window.pageData = {"year":3,"startDate":"2023-05-11T23:15:59.815Z","endDate":"2026-05-11T23:15:59.815Z","daysSpan":20,"stock":{"_id":1000000000002358,"stockCode":"02358","exchange":"hk","market":"h","stockType":"company","followedNum":2,"ipoDate":"2004-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":2358,"name":"久融控股","currency":"HKD","activeHkexNewsStockId":7706,"hkexNewsStockIds":[7706],"listingStatus":"normally_listed","companyName":"久融控股有限公司","pinyin":"jrkg","sharesPerLot":10000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":35.00698412122683},"pb":{"mcw":1.7989011627595677},"ps_ttm":{"mcw":0.5522124076973149},"dyr":{"mcw":0.03119789902954314}},"staticDividendYieldRatio":0.026280222455602357},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiurongkg.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002358,"type":"tr_dri","cagr_p_r_fs":-0.12615624100370537,"cagr_p_r_fys":0.2999999999999976,"cagr_p_r_y1":0.18072792505204283,"cagr_p_r_y10":-0.22101584037172195,"cagr_p_r_y3":-0.17319104431407562,"cagr_p_r_y5":-0.3389699152376964,"p_r_fs":-0.9472824613062815,"cagr_p_r_d90":-1.2212453270876722e-15,"cagr_p_r_d30":0.18181818181818166,"cagr_p_r_d60":0.08333333333333304,"cagr_p_r_y20":-0.14242188701056624,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2004-07-14T16:00:00.000Z","cagr_p_r_d14":0.08333333333333348,"cagr_p_r_d7":0.08333333333333348}},"priceMetrics":{"pe_ttm":-0.17911665395103601,"pb":-0.27831203687039807,"dyr":0,"mc":71136000,"mc_om":71136000,"sp":0.013,"spc":0,"ta":17240,"to_r":0.0002467105263157895}},"volatilityList":[{"date":"2026-05-10T16:00:00.000Z","value":0},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-05-04T16:00:00.000Z","value":0},{"date":"2026-05-03T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":0},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":0},{"date":"2026-04-16T16:00:00.000Z","value":0},{"date":"2026-04-15T16:00:00.000Z","value":0},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":0},{"date":"2026-04-12T16:00:00.000Z","value":0},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":2.460428412973915},{"date":"2026-03-08T16:00:00.000Z","value":3.569964757416886},{"date":"2026-03-05T16:00:00.000Z","value":3.569964757416886},{"date":"2026-03-04T16:00:00.000Z","value":3.569964757416886},{"date":"2026-03-03T16:00:00.000Z","value":3.569964757416886},{"date":"2026-03-02T16:00:00.000Z","value":3.569964757416886},{"date":"2026-03-01T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-26T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-25T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-24T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-23T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-22T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-19T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-15T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-12T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-11T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-10T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-09T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-08T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-05T16:00:00.000Z","value":3.569964757416886},{"date":"2026-02-04T16:00:00.000Z","value":2.4604284129739136},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2026-01-01T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":0},{"date":"2025-12-17T16:00:00.000Z","value":0},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":2.460428412973915},{"date":"2025-12-14T16:00:00.000Z","value":3.569964757416886},{"date":"2025-12-11T16:00:00.000Z","value":3.569964757416886},{"date":"2025-12-10T16:00:00.000Z","value":4.335707133163856},{"date":"2025-12-09T16:00:00.000Z","value":4.335707133163856},{"date":"2025-12-08T16:00:00.000Z","value":4.335707133163856},{"date":"2025-12-07T16:00:00.000Z","value":4.335707133163856},{"date":"2025-12-04T16:00:00.000Z","value":4.335707133163857},{"date":"2025-12-03T16:00:00.000Z","value":5.048692577132937},{"date":"2025-12-02T16:00:00.000Z","value":5.048692577132937},{"date":"2025-12-01T16:00:00.000Z","value":5.048692577132937},{"date":"2025-11-30T16:00:00.000Z","value":5.048692577132937},{"date":"2025-11-27T16:00:00.000Z","value":5.048692577132937},{"date":"2025-11-26T16:00:00.000Z","value":5.048692577132937},{"date":"2025-11-25T16:00:00.000Z","value":5.616315937851659},{"date":"2025-11-24T16:00:00.000Z","value":5.616315937851659},{"date":"2025-11-23T16:00:00.000Z","value":5.616315937851659},{"date":"2025-11-20T16:00:00.000Z","value":5.616315937851659},{"date":"2025-11-19T16:00:00.000Z","value":6.183360341076349},{"date":"2025-11-18T16:00:00.000Z","value":6.183360341076349},{"date":"2025-11-17T16:00:00.000Z","value":5.616315937851659},{"date":"2025-11-16T16:00:00.000Z","value":5.048692577132937},{"date":"2025-11-13T16:00:00.000Z","value":5.048692577132937},{"date":"2025-11-12T16:00:00.000Z","value":4.335707133163856},{"date":"2025-11-11T16:00:00.000Z","value":4.335707133163857},{"date":"2025-11-10T16:00:00.000Z","value":4.335707133163857},{"date":"2025-11-09T16:00:00.000Z","value":4.335707133163857},{"date":"2025-11-06T16:00:00.000Z","value":4.335707133163857},{"date":"2025-11-05T16:00:00.000Z","value":3.569964757416886},{"date":"2025-11-04T16:00:00.000Z","value":3.569964757416886},{"date":"2025-11-03T16:00:00.000Z","value":3.569964757416886},{"date":"2025-11-02T16:00:00.000Z","value":3.569964757416886},{"date":"2025-10-30T16:00:00.000Z","value":3.569964757416886},{"date":"2025-10-29T16:00:00.000Z","value":3.569964757416886},{"date":"2025-10-27T16:00:00.000Z","value":2.460428412973914},{"date":"2025-10-26T16:00:00.000Z","value":2.460428412973914},{"date":"2025-10-23T16:00:00.000Z","value":2.4604284129739136},{"date":"2025-10-22T16:00:00.000Z","value":2.4604284129739136},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":0},{"date":"2025-10-09T16:00:00.000Z","value":0},{"date":"2025-10-08T16:00:00.000Z","value":0},{"date":"2025-10-07T16:00:00.000Z","value":0},{"date":"2025-10-05T16:00:00.000Z","value":0},{"date":"2025-10-02T16:00:00.000Z","value":0},{"date":"2025-10-01T16:00:00.000Z","value":0},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":0},{"date":"2025-09-25T16:00:00.000Z","value":0},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":0},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":0},{"date":"2025-09-10T16:00:00.000Z","value":0},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":0},{"date":"2025-09-02T16:00:00.000Z","value":0},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":0},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":0},{"date":"2025-08-24T16:00:00.000Z","value":0},{"date":"2025-08-21T16:00:00.000Z","value":0},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":0},{"date":"2025-08-18T16:00:00.000Z","value":0},{"date":"2025-08-17T16:00:00.000Z","value":0},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-05-01T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":0},{"date":"2025-03-23T16:00:00.000Z","value":0},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":2.460428412973915},{"date":"2025-03-16T16:00:00.000Z","value":3.569964757416886},{"date":"2025-03-13T16:00:00.000Z","value":3.569964757416886},{"date":"2025-03-12T16:00:00.000Z","value":3.569964757416886},{"date":"2025-03-11T16:00:00.000Z","value":3.569964757416886},{"date":"2025-03-10T16:00:00.000Z","value":3.569964757416886},{"date":"2025-03-09T16:00:00.000Z","value":3.569964757416886},{"date":"2025-03-06T16:00:00.000Z","value":4.335707133163856},{"date":"2025-03-05T16:00:00.000Z","value":4.335707133163856},{"date":"2025-03-04T16:00:00.000Z","value":5.048692577132937},{"date":"2025-03-03T16:00:00.000Z","value":5.048692577132937},{"date":"2025-03-02T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-27T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-26T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-25T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-24T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-23T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-20T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-19T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-18T16:00:00.000Z","value":5.048692577132937},{"date":"2025-02-17T16:00:00.000Z","value":4.335707133163858},{"date":"2025-02-16T16:00:00.000Z","value":3.569964757416886},{"date":"2025-02-13T16:00:00.000Z","value":3.569964757416886},{"date":"2025-02-12T16:00:00.000Z","value":3.569964757416886},{"date":"2025-02-11T16:00:00.000Z","value":3.569964757416886},{"date":"2025-02-10T16:00:00.000Z","value":3.569964757416886},{"date":"2025-02-09T16:00:00.000Z","value":3.569964757416886},{"date":"2025-02-06T16:00:00.000Z","value":2.4604284129739136},{"date":"2025-02-05T16:00:00.000Z","value":2.4604284129739136},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":2.460428412973915},{"date":"2025-01-27T16:00:00.000Z","value":3.569964757416886},{"date":"2025-01-26T16:00:00.000Z","value":3.569964757416886},{"date":"2025-01-23T16:00:00.000Z","value":3.569964757416886},{"date":"2025-01-22T16:00:00.000Z","value":3.569964757416886},{"date":"2025-01-21T16:00:00.000Z","value":4.335707133163856},{"date":"2025-01-20T16:00:00.000Z","value":4.335707133163856},{"date":"2025-01-19T16:00:00.000Z","value":4.335707133163856},{"date":"2025-01-16T16:00:00.000Z","value":4.335707133163856},{"date":"2025-01-15T16:00:00.000Z","value":4.335707133163856},{"date":"2025-01-14T16:00:00.000Z","value":4.335707133163857},{"date":"2025-01-13T16:00:00.000Z","value":4.335707133163857},{"date":"2025-01-12T16:00:00.000Z","value":4.335707133163857},{"date":"2025-01-09T16:00:00.000Z","value":4.335707133163857},{"date":"2025-01-08T16:00:00.000Z","value":4.335707133163857},{"date":"2025-01-07T16:00:00.000Z","value":4.335707133163858},{"date":"2025-01-06T16:00:00.000Z","value":4.335707133163858},{"date":"2025-01-05T16:00:00.000Z","value":4.335707133163858},{"date":"2025-01-02T16:00:00.000Z","value":4.335707133163858},{"date":"2025-01-01T16:00:00.000Z","value":4.335707133163858},{"date":"2024-12-30T16:00:00.000Z","value":4.335707133163855},{"date":"2024-12-29T16:00:00.000Z","value":3.569964757416886},{"date":"2024-12-26T16:00:00.000Z","value":4.335707133163855},{"date":"2024-12-23T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-22T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-19T16:00:00.000Z","value":4.335707133163856},{"date":"2024-12-18T16:00:00.000Z","value":4.335707133163857},{"date":"2024-12-17T16:00:00.000Z","value":4.335707133163857},{"date":"2024-12-16T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-15T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-12T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-11T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-10T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-09T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-08T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-05T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-04T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-03T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-02T16:00:00.000Z","value":5.048692577132937},{"date":"2024-12-01T16:00:00.000Z","value":5.048692577132937},{"date":"2024-11-28T16:00:00.000Z","value":4.335707133163858},{"date":"2024-11-27T16:00:00.000Z","value":4.335707133163858},{"date":"2024-11-26T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-25T16:00:00.000Z","value":2.460428412973914},{"date":"2024-11-24T16:00:00.000Z","value":2.460428412973914},{"date":"2024-11-21T16:00:00.000Z","value":2.460428412973914},{"date":"2024-11-20T16:00:00.000Z","value":2.4604284129739136},{"date":"2024-11-19T16:00:00.000Z","value":2.4604284129739136},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":2.460428412973915},{"date":"2024-11-13T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-12T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-11T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-10T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-07T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-06T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-05T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-04T16:00:00.000Z","value":3.569964757416886},{"date":"2024-11-03T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-31T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-30T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-29T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-28T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-27T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-24T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-23T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-22T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-21T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-20T16:00:00.000Z","value":3.569964757416886},{"date":"2024-10-17T16:00:00.000Z","value":2.4604284129739136},{"date":"2024-10-16T16:00:00.000Z","value":0},{"date":"2024-10-15T16:00:00.000Z","value":0},{"date":"2024-10-14T16:00:00.000Z","value":0},{"date":"2024-10-13T16:00:00.000Z","value":0},{"date":"2024-10-09T16:00:00.000Z","value":0},{"date":"2024-10-08T16:00:00.000Z","value":0},{"date":"2024-10-07T16:00:00.000Z","value":0},{"date":"2024-10-06T16:00:00.000Z","value":0},{"date":"2024-10-03T16:00:00.000Z","value":0},{"date":"2024-10-02T16:00:00.000Z","value":0},{"date":"2024-10-01T16:00:00.000Z","value":0},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":1.4392583572986066},{"date":"2024-07-14T16:00:00.000Z","value":1.4392583572986068},{"date":"2024-07-11T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-10T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-09T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-08T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-07T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-04T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-03T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-02T16:00:00.000Z","value":2.088295511984977},{"date":"2024-07-01T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-27T16:00:00.000Z","value":2.088295511984977},{"date":"2024-06-26T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-06-25T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-06-24T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-06-23T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-06-20T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-06-19T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-06-18T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-06-17T16:00:00.000Z","value":3.2853342158457908},{"date":"2024-06-16T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-03-27T16:00:00.000Z","value":2.9532958352920207},{"date":"2024-03-26T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-03-25T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-03-24T16:00:00.000Z","value":2.5362260870100837},{"date":"2024-03-21T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-03-20T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-03-19T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-03-18T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-03-17T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-03-14T16:00:00.000Z","value":2.5362260870100832},{"date":"2024-03-13T16:00:00.000Z","value":2.536226087010083},{"date":"2024-03-12T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-11T16:00:00.000Z","value":2.088295511984977},{"date":"2024-03-10T16:00:00.000Z","value":1.439258357298607},{"date":"2024-03-07T16:00:00.000Z","value":1.439258357298607},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":1.021170055675308},{"date":"2024-02-20T16:00:00.000Z","value":1.021170055675308},{"date":"2024-02-19T16:00:00.000Z","value":1.021170055675308},{"date":"2024-02-18T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-15T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-07T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-06T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-05T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-04T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-02-01T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-31T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-30T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-29T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-28T16:00:00.000Z","value":1.4816692454319087},{"date":"2024-01-25T16:00:00.000Z","value":2.0656254190710976},{"date":"2024-01-24T16:00:00.000Z","value":2.560531565561214},{"date":"2024-01-23T16:00:00.000Z","value":2.560531565561214},{"date":"2024-01-22T16:00:00.000Z","value":2.705646481945547},{"date":"2024-01-21T16:00:00.000Z","value":3.1248591285626155},{"date":"2024-01-18T16:00:00.000Z","value":3.41782109400725},{"date":"2024-01-17T16:00:00.000Z","value":3.285334215845791},{"date":"2024-01-16T16:00:00.000Z","value":3.617033927976042},{"date":"2024-01-15T16:00:00.000Z","value":3.617033927976042},{"date":"2024-01-14T16:00:00.000Z","value":3.617033927976042},{"date":"2024-01-11T16:00:00.000Z","value":3.617033927976042},{"date":"2024-01-10T16:00:00.000Z","value":3.617033927976042},{"date":"2024-01-09T16:00:00.000Z","value":3.892865147315493},{"date":"2024-01-08T16:00:00.000Z","value":4.176591023969954},{"date":"2024-01-07T16:00:00.000Z","value":4.176591023969954},{"date":"2024-01-04T16:00:00.000Z","value":4.29961636243448},{"date":"2024-01-03T16:00:00.000Z","value":4.980450199419793},{"date":"2024-01-02T16:00:00.000Z","value":4.980450199419794},{"date":"2024-01-01T16:00:00.000Z","value":4.980450199419794},{"date":"2023-12-28T16:00:00.000Z","value":4.980450199419794},{"date":"2023-12-27T16:00:00.000Z","value":4.767957588931216},{"date":"2023-12-26T16:00:00.000Z","value":4.521493784527859},{"date":"2023-12-21T16:00:00.000Z","value":4.521493784527859},{"date":"2023-12-20T16:00:00.000Z","value":4.286308601170729},{"date":"2023-12-19T16:00:00.000Z","value":4.0103525902528165},{"date":"2023-12-18T16:00:00.000Z","value":3.7431889184348655},{"date":"2023-12-17T16:00:00.000Z","value":3.7431889184348655},{"date":"2023-12-14T16:00:00.000Z","value":3.4237333063150324},{"date":"2023-12-13T16:00:00.000Z","value":3.4237333063150324},{"date":"2023-12-12T16:00:00.000Z","value":3.4237333063150324},{"date":"2023-12-11T16:00:00.000Z","value":3.4237333063150324},{"date":"2023-12-10T16:00:00.000Z","value":3.4237333063150324},{"date":"2023-12-07T16:00:00.000Z","value":3.1065229974550297},{"date":"2023-12-06T16:00:00.000Z","value":2.7131110569591987},{"date":"2023-12-05T16:00:00.000Z","value":2.7131110569591987},{"date":"2023-12-04T16:00:00.000Z","value":2.4604284129739136},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":0},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":1.4392583572986066},{"date":"2023-10-05T16:00:00.000Z","value":2.088295511984977},{"date":"2023-10-04T16:00:00.000Z","value":2.088295511984977},{"date":"2023-10-03T16:00:00.000Z","value":3.227179282399095},{"date":"2023-10-02T16:00:00.000Z","value":3.227179282399095},{"date":"2023-09-28T16:00:00.000Z","value":3.2271792823990944},{"date":"2023-09-27T16:00:00.000Z","value":3.227179282399095},{"date":"2023-09-26T16:00:00.000Z","value":3.2271792823990944},{"date":"2023-09-25T16:00:00.000Z","value":3.2271792823990944},{"date":"2023-09-24T16:00:00.000Z","value":3.2271792823990944},{"date":"2023-09-21T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-20T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-19T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-18T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-17T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-14T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-13T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-12T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-11T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-10T16:00:00.000Z","value":4.135894886789944},{"date":"2023-09-06T16:00:00.000Z","value":3.849170428579709},{"date":"2023-09-05T16:00:00.000Z","value":3.569964757416886},{"date":"2023-09-04T16:00:00.000Z","value":3.569964757416886},{"date":"2023-09-03T16:00:00.000Z","value":2.460428412973914},{"date":"2023-08-30T16:00:00.000Z","value":2.460428412973914},{"date":"2023-08-29T16:00:00.000Z","value":2.460428412973914},{"date":"2023-08-28T16:00:00.000Z","value":2.460428412973914},{"date":"2023-08-27T16:00:00.000Z","value":2.460428412973914},{"date":"2023-08-24T16:00:00.000Z","value":2.4604284129739136},{"date":"2023-08-23T16:00:00.000Z","value":2.7843159887807842},{"date":"2023-08-22T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-21T16:00:00.000Z","value":2.088295511984977},{"date":"2023-08-20T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-17T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-16T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-15T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-14T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-13T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-10T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-09T16:00:00.000Z","value":2.5362260870100837},{"date":"2023-08-08T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-08-07T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-08-06T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-08-03T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-08-02T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-08-01T16:00:00.000Z","value":2.9532958352920207},{"date":"2023-07-31T16:00:00.000Z","value":2.9532958352920207},{"date":"2023-07-30T16:00:00.000Z","value":2.9532958352920207},{"date":"2023-07-27T16:00:00.000Z","value":2.9532958352920207},{"date":"2023-07-26T16:00:00.000Z","value":2.536226087010083},{"date":"2023-07-25T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-24T16:00:00.000Z","value":2.088295511984977},{"date":"2023-07-23T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-20T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-19T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-18T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-17T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-13T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-12T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-11T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-10T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-09T16:00:00.000Z","value":1.4392583572986073},{"date":"2023-07-06T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-07-05T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-07-04T16:00:00.000Z","value":1.4392583572986075},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":1.4392583572986066},{"date":"2023-06-12T16:00:00.000Z","value":1.4392583572986068},{"date":"2023-06-11T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-08T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-07T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-06T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-05T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-04T16:00:00.000Z","value":2.088295511984977},{"date":"2023-06-01T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-31T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-30T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-29T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-28T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-24T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-23T16:00:00.000Z","value":2.088295511984977},{"date":"2023-05-22T16:00:00.000Z","value":2.5362260870100832},{"date":"2023-05-21T16:00:00.000Z","value":2.705646481945546},{"date":"2023-05-18T16:00:00.000Z","value":2.705646481945546},{"date":"2023-05-17T16:00:00.000Z","value":2.7825837323254667},{"date":"2023-05-16T16:00:00.000Z","value":2.7825837323254667},{"date":"2023-05-15T16:00:00.000Z","value":2.438445558796689},{"date":"2023-05-14T16:00:00.000Z","value":2.438445558796689}],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03}]}