window.pageData = {"year":3,"startDate":"2023-07-10T04:53:40.184Z","endDate":"2026-07-10T04:53:40.184Z","volatilityDays":20,"stock":{"_id":1000000000002358,"stockCode":"02358","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2004-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":2358,"name":"久融控股","currency":"HKD","activeHkexNewsStockId":7706,"hkexNewsStockIds":[7706],"listingStatus":"normally_listed","companyName":"久融控股有限公司","pinyin":"jrkg","sharesPerLot":10000,"memoNum":1,"suspensionDate":"2026-07-08T16:00:00.000Z","industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":24.258781036721004},"pb":{"mcw":1.99026551462704},"ps_ttm":{"mcw":0.6120472737602003},"dyr":{"mcw":0.023962917439769107}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiurongkg.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002358,"type":"tr_dri","cagr_p_r_fs":-0.12848640249617294,"cagr_p_r_fys":0.1999999999999973,"cagr_p_r_y1":0.1999999999999964,"cagr_p_r_y10":-0.22518712065146285,"cagr_p_r_y3":-0.21667230762721879,"cagr_p_r_y5":-0.3481972103686234,"p_r_fs":-0.9472824613062815,"cagr_p_r_d90":0.09090909090909016,"cagr_p_r_d30":-0.0769230769230772,"cagr_p_r_d60":-0.07692307692307743,"cagr_p_r_y20":-0.14242188701056624,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2004-07-14T16:00:00.000Z","cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":-1.1102230246251565e-16}},"priceMetrics":{"pe_ttm":-0.16533844980095633,"pb":-0.2569034186495982,"dyr":0,"mc":65664000,"mc_om":65664000,"sp":0.012,"spc":-0.0769,"ta":62380,"to_r":0.0009484649122807017},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-10T16:00:00.000Z","value":0.8486700886431527},{"date":"2023-07-11T16:00:00.000Z","value":0.8385032566140265},{"date":"2023-07-12T16:00:00.000Z","value":0.8385032566140265},{"date":"2023-07-13T16:00:00.000Z","value":0.9018890675860534},{"date":"2023-07-17T16:00:00.000Z","value":0.9018890675860534},{"date":"2023-07-18T16:00:00.000Z","value":0.9484205881829396},{"date":"2023-07-19T16:00:00.000Z","value":0.9522382168127862},{"date":"2023-07-20T16:00:00.000Z","value":0.9522382168127861},{"date":"2023-07-23T16:00:00.000Z","value":0.9811250414756777},{"date":"2023-07-24T16:00:00.000Z","value":1.1116765237920747},{"date":"2023-07-25T16:00:00.000Z","value":1.1887427311232905},{"date":"2023-07-26T16:00:00.000Z","value":1.166648002840499},{"date":"2023-07-27T16:00:00.000Z","value":1.20907643594996},{"date":"2023-07-30T16:00:00.000Z","value":1.1685113343561717},{"date":"2023-07-31T16:00:00.000Z","value":1.1118215277539458},{"date":"2023-08-01T16:00:00.000Z","value":1.1118215277539458},{"date":"2023-08-02T16:00:00.000Z","value":1.1138503172625092},{"date":"2023-08-03T16:00:00.000Z","value":1.212982709964113},{"date":"2023-08-06T16:00:00.000Z","value":1.212982709964113},{"date":"2023-08-07T16:00:00.000Z","value":1.2569865724569191},{"date":"2023-08-08T16:00:00.000Z","value":1.256986572456919},{"date":"2023-08-09T16:00:00.000Z","value":1.3952008310885138},{"date":"2023-08-10T16:00:00.000Z","value":1.3952008310885138},{"date":"2023-08-13T16:00:00.000Z","value":1.3196655823394468},{"date":"2023-08-14T16:00:00.000Z","value":1.4078730696408153},{"date":"2023-08-15T16:00:00.000Z","value":1.4008352413506953},{"date":"2023-08-16T16:00:00.000Z","value":1.386086538077268},{"date":"2023-08-17T16:00:00.000Z","value":1.386086538077268},{"date":"2023-08-20T16:00:00.000Z","value":1.3788660767205323},{"date":"2023-08-21T16:00:00.000Z","value":1.2574287195730045},{"date":"2023-08-22T16:00:00.000Z","value":1.1334245438947295},{"date":"2023-08-23T16:00:00.000Z","value":1.176910040043905},{"date":"2023-08-24T16:00:00.000Z","value":1.1629346329408223},{"date":"2023-08-27T16:00:00.000Z","value":1.139811089541844},{"date":"2023-08-28T16:00:00.000Z","value":1.1316842922639054},{"date":"2023-08-29T16:00:00.000Z","value":1.1838996675727806},{"date":"2023-08-30T16:00:00.000Z","value":1.1607983763294867},{"date":"2023-09-03T16:00:00.000Z","value":1.0804852209586115},{"date":"2023-09-04T16:00:00.000Z","value":1.7143840428034982},{"date":"2023-09-05T16:00:00.000Z","value":1.7826607932526672},{"date":"2023-09-06T16:00:00.000Z","value":1.7841806687638548},{"date":"2023-09-10T16:00:00.000Z","value":1.7175500200116136},{"date":"2023-09-11T16:00:00.000Z","value":1.7175500200116136},{"date":"2023-09-12T16:00:00.000Z","value":1.7175500200116136},{"date":"2023-09-13T16:00:00.000Z","value":1.8353604232150857},{"date":"2023-09-14T16:00:00.000Z","value":1.868484686276282},{"date":"2023-09-17T16:00:00.000Z","value":1.9555130512623207},{"date":"2023-09-18T16:00:00.000Z","value":1.9555130512623207},{"date":"2023-09-19T16:00:00.000Z","value":1.9390151000680453},{"date":"2023-09-20T16:00:00.000Z","value":1.9390151000680451},{"date":"2023-09-21T16:00:00.000Z","value":1.9390151000680451},{"date":"2023-09-24T16:00:00.000Z","value":1.8633155240546924},{"date":"2023-09-25T16:00:00.000Z","value":1.8633155240546924},{"date":"2023-09-26T16:00:00.000Z","value":1.8633155240546924},{"date":"2023-09-27T16:00:00.000Z","value":1.8331404062164427},{"date":"2023-09-28T16:00:00.000Z","value":1.8238043865411155},{"date":"2023-10-02T16:00:00.000Z","value":1.8238043865411155},{"date":"2023-10-03T16:00:00.000Z","value":1.8238043865411155},{"date":"2023-10-04T16:00:00.000Z","value":1.4339192146666822},{"date":"2023-10-05T16:00:00.000Z","value":1.2732657013086297},{"date":"2023-10-08T16:00:00.000Z","value":1.4755475373890046},{"date":"2023-10-09T16:00:00.000Z","value":1.504797012427147},{"date":"2023-10-10T16:00:00.000Z","value":1.511674944301362},{"date":"2023-10-11T16:00:00.000Z","value":1.511674944301362},{"date":"2023-10-12T16:00:00.000Z","value":1.2639243702462226},{"date":"2023-10-15T16:00:00.000Z","value":1.1938259441172823},{"date":"2023-10-16T16:00:00.000Z","value":1.0398883456797166},{"date":"2023-10-17T16:00:00.000Z","value":1.0398883456797166},{"date":"2023-10-18T16:00:00.000Z","value":1.0398883456797168},{"date":"2023-10-19T16:00:00.000Z","value":1.0557095482405852},{"date":"2023-10-23T16:00:00.000Z","value":1.0557095482405852},{"date":"2023-10-24T16:00:00.000Z","value":1.0713078549792425},{"date":"2023-10-25T16:00:00.000Z","value":1.0713078549792425},{"date":"2023-10-26T16:00:00.000Z","value":1.1521943204138128},{"date":"2023-10-29T16:00:00.000Z","value":1.1521943204138128},{"date":"2023-10-30T16:00:00.000Z","value":1.152194320413813},{"date":"2023-10-31T16:00:00.000Z","value":1.152194320413813},{"date":"2023-11-01T16:00:00.000Z","value":1.152194320413813},{"date":"2023-11-02T16:00:00.000Z","value":1.0403012531153544},{"date":"2023-11-05T16:00:00.000Z","value":1.0951805009184195},{"date":"2023-11-06T16:00:00.000Z","value":0.8080937101275896},{"date":"2023-11-07T16:00:00.000Z","value":0.738268730611851},{"date":"2023-11-08T16:00:00.000Z","value":0.7382687306118512},{"date":"2023-11-09T16:00:00.000Z","value":0.8319128999513682},{"date":"2023-11-12T16:00:00.000Z","value":1.101750962644329},{"date":"2023-11-13T16:00:00.000Z","value":1.118109324403554},{"date":"2023-11-14T16:00:00.000Z","value":1.118109324403554},{"date":"2023-11-15T16:00:00.000Z","value":1.1788401801169992},{"date":"2023-11-16T16:00:00.000Z","value":1.1788401801169992},{"date":"2023-11-19T16:00:00.000Z","value":1.161444732592334},{"date":"2023-11-20T16:00:00.000Z","value":1.161444732592334},{"date":"2023-11-21T16:00:00.000Z","value":1.1398932308582261},{"date":"2023-11-22T16:00:00.000Z","value":1.1398932308582261},{"date":"2023-11-23T16:00:00.000Z","value":1.266256961984834},{"date":"2023-11-26T16:00:00.000Z","value":1.2804561052533796},{"date":"2023-11-27T16:00:00.000Z","value":1.3313748420647118},{"date":"2023-11-28T16:00:00.000Z","value":1.3313748420647118},{"date":"2023-11-29T16:00:00.000Z","value":1.341355199322205},{"date":"2023-11-30T16:00:00.000Z","value":1.3331538768044886},{"date":"2023-12-03T16:00:00.000Z","value":1.289142697119529},{"date":"2023-12-04T16:00:00.000Z","value":2.070727490681402},{"date":"2023-12-05T16:00:00.000Z","value":2.1707650407915713},{"date":"2023-12-06T16:00:00.000Z","value":2.214313723486424},{"date":"2023-12-07T16:00:00.000Z","value":2.3743646948031314},{"date":"2023-12-10T16:00:00.000Z","value":2.388671799888148},{"date":"2023-12-11T16:00:00.000Z","value":2.3817144237505365},{"date":"2023-12-12T16:00:00.000Z","value":2.4026748116324987},{"date":"2023-12-13T16:00:00.000Z","value":2.415314092335094},{"date":"2023-12-14T16:00:00.000Z","value":2.415314092335094},{"date":"2023-12-17T16:00:00.000Z","value":2.5280654474512336},{"date":"2023-12-18T16:00:00.000Z","value":2.55214997031704},{"date":"2023-12-19T16:00:00.000Z","value":2.6139273332380744},{"date":"2023-12-20T16:00:00.000Z","value":2.693277027779501},{"date":"2023-12-21T16:00:00.000Z","value":2.672831579687351},{"date":"2023-12-26T16:00:00.000Z","value":2.676202869541593},{"date":"2023-12-27T16:00:00.000Z","value":2.715376275719104},{"date":"2023-12-28T16:00:00.000Z","value":2.7266534132943403},{"date":"2024-01-01T16:00:00.000Z","value":2.8402663949443445},{"date":"2024-01-02T16:00:00.000Z","value":2.834265529484923},{"date":"2024-01-03T16:00:00.000Z","value":2.8309983422178857},{"date":"2024-01-04T16:00:00.000Z","value":2.2953906348907624},{"date":"2024-01-07T16:00:00.000Z","value":2.23077178992647},{"date":"2024-01-08T16:00:00.000Z","value":2.1969265911787574},{"date":"2024-01-09T16:00:00.000Z","value":1.9806807445674777},{"date":"2024-01-10T16:00:00.000Z","value":1.8438795141914186},{"date":"2024-01-11T16:00:00.000Z","value":1.8445011525092052},{"date":"2024-01-14T16:00:00.000Z","value":1.8375922266906926},{"date":"2024-01-15T16:00:00.000Z","value":1.7762960436426563},{"date":"2024-01-16T16:00:00.000Z","value":1.7762960436426563},{"date":"2024-01-17T16:00:00.000Z","value":1.6333340657333137},{"date":"2024-01-18T16:00:00.000Z","value":1.5929765037138914},{"date":"2024-01-21T16:00:00.000Z","value":1.5006019010527134},{"date":"2024-01-22T16:00:00.000Z","value":1.3406350972613763},{"date":"2024-01-23T16:00:00.000Z","value":1.3681062984124115},{"date":"2024-01-24T16:00:00.000Z","value":1.3838476783220546},{"date":"2024-01-25T16:00:00.000Z","value":1.2446442091389867},{"date":"2024-01-28T16:00:00.000Z","value":1.2323730690671602},{"date":"2024-01-29T16:00:00.000Z","value":0.8958580794416369},{"date":"2024-01-30T16:00:00.000Z","value":0.8884677484468712},{"date":"2024-01-31T16:00:00.000Z","value":1.1393277282516443},{"date":"2024-02-01T16:00:00.000Z","value":1.1486775368635054},{"date":"2024-02-04T16:00:00.000Z","value":1.2006497106491294},{"date":"2024-02-05T16:00:00.000Z","value":1.2165335022730293},{"date":"2024-02-06T16:00:00.000Z","value":1.216533502273029},{"date":"2024-02-07T16:00:00.000Z","value":1.2142150900362447},{"date":"2024-02-08T16:00:00.000Z","value":1.2600793441113223},{"date":"2024-02-13T16:00:00.000Z","value":1.2355859393255997},{"date":"2024-02-14T16:00:00.000Z","value":1.2594977179141555},{"date":"2024-02-15T16:00:00.000Z","value":1.2594977179141555},{"date":"2024-02-18T16:00:00.000Z","value":1.2851235219543815},{"date":"2024-02-19T16:00:00.000Z","value":1.3486540532061297},{"date":"2024-02-20T16:00:00.000Z","value":1.4182541697852467},{"date":"2024-02-21T16:00:00.000Z","value":1.4412223047846513},{"date":"2024-02-22T16:00:00.000Z","value":1.3283523729485018},{"date":"2024-02-25T16:00:00.000Z","value":1.3023129923458505},{"date":"2024-02-26T16:00:00.000Z","value":1.3202385405932626},{"date":"2024-02-27T16:00:00.000Z","value":1.3348418226804417},{"date":"2024-02-28T16:00:00.000Z","value":1.5048145478803765},{"date":"2024-02-29T16:00:00.000Z","value":1.5124911548365656},{"date":"2024-03-03T16:00:00.000Z","value":1.3271113455131123},{"date":"2024-03-04T16:00:00.000Z","value":1.3026450364043014},{"date":"2024-03-05T16:00:00.000Z","value":1.3030437530676051},{"date":"2024-03-06T16:00:00.000Z","value":1.276731479389701},{"date":"2024-03-07T16:00:00.000Z","value":1.3325973795401358},{"date":"2024-03-10T16:00:00.000Z","value":1.3498450759619438},{"date":"2024-03-11T16:00:00.000Z","value":1.3300035892500677},{"date":"2024-03-12T16:00:00.000Z","value":1.3408116469102338},{"date":"2024-03-13T16:00:00.000Z","value":1.3430584861342199},{"date":"2024-03-14T16:00:00.000Z","value":1.3590463699610598},{"date":"2024-03-17T16:00:00.000Z","value":1.3269348668645302},{"date":"2024-03-18T16:00:00.000Z","value":1.2270069092856748},{"date":"2024-03-19T16:00:00.000Z","value":1.1598275110104215},{"date":"2024-03-20T16:00:00.000Z","value":1.1260963245132767},{"date":"2024-03-21T16:00:00.000Z","value":1.1290157852746217},{"date":"2024-03-24T16:00:00.000Z","value":1.14767395537041},{"date":"2024-03-25T16:00:00.000Z","value":1.1084306487563695},{"date":"2024-03-26T16:00:00.000Z","value":1.0957021243347176},{"date":"2024-03-27T16:00:00.000Z","value":1.0921314739617782},{"date":"2024-06-16T16:00:00.000Z","value":1.088969614923046},{"date":"2024-06-17T16:00:00.000Z","value":1.1690132019800472},{"date":"2024-06-18T16:00:00.000Z","value":1.202551069197552},{"date":"2024-06-19T16:00:00.000Z","value":1.1987856062209281},{"date":"2024-06-20T16:00:00.000Z","value":1.246771716003273},{"date":"2024-06-23T16:00:00.000Z","value":1.202278850479655},{"date":"2024-06-24T16:00:00.000Z","value":1.2928781291838172},{"date":"2024-06-25T16:00:00.000Z","value":1.4302385367090287},{"date":"2024-06-26T16:00:00.000Z","value":1.454565101921036},{"date":"2024-06-27T16:00:00.000Z","value":1.6742123685749652},{"date":"2024-07-01T16:00:00.000Z","value":1.696143506110934},{"date":"2024-07-02T16:00:00.000Z","value":1.7065783077541332},{"date":"2024-07-03T16:00:00.000Z","value":1.7065783077541332},{"date":"2024-07-04T16:00:00.000Z","value":1.7065783077541332},{"date":"2024-07-07T16:00:00.000Z","value":1.71535318305112},{"date":"2024-07-08T16:00:00.000Z","value":1.7159577461719275},{"date":"2024-07-09T16:00:00.000Z","value":1.692560255993484},{"date":"2024-07-10T16:00:00.000Z","value":1.7230891189911268},{"date":"2024-07-11T16:00:00.000Z","value":1.7239573133906856},{"date":"2024-07-14T16:00:00.000Z","value":1.607291568997699},{"date":"2024-07-15T16:00:00.000Z","value":1.6033258644993398},{"date":"2024-07-16T16:00:00.000Z","value":1.5745511542999118},{"date":"2024-07-17T16:00:00.000Z","value":1.5377751964414672},{"date":"2024-07-18T16:00:00.000Z","value":1.5001590562042546},{"date":"2024-07-21T16:00:00.000Z","value":1.4313746359563397},{"date":"2024-07-22T16:00:00.000Z","value":1.4057443054243286},{"date":"2024-07-23T16:00:00.000Z","value":1.3405938695131363},{"date":"2024-07-24T16:00:00.000Z","value":1.2595072454487648},{"date":"2024-07-25T16:00:00.000Z","value":1.2290741257458706},{"date":"2024-07-28T16:00:00.000Z","value":0.9261899662326281},{"date":"2024-07-29T16:00:00.000Z","value":0.8851813437036938},{"date":"2024-07-30T16:00:00.000Z","value":0.8662548942064168},{"date":"2024-07-31T16:00:00.000Z","value":0.9364557298141714},{"date":"2024-08-01T16:00:00.000Z","value":0.9634171490619641},{"date":"2024-08-04T16:00:00.000Z","value":0.9444635828877095},{"date":"2024-08-05T16:00:00.000Z","value":0.9497777904977392},{"date":"2024-08-06T16:00:00.000Z","value":0.9403835252430928},{"date":"2024-08-07T16:00:00.000Z","value":0.8662964084808756},{"date":"2024-08-08T16:00:00.000Z","value":1.0381895802117718},{"date":"2024-08-11T16:00:00.000Z","value":1.0944737709275996},{"date":"2024-08-12T16:00:00.000Z","value":1.0944737709275996},{"date":"2024-08-13T16:00:00.000Z","value":1.061385073796899},{"date":"2024-08-14T16:00:00.000Z","value":1.0768885275170594},{"date":"2024-08-15T16:00:00.000Z","value":1.0785969620386708},{"date":"2024-08-18T16:00:00.000Z","value":1.2140149209860662},{"date":"2024-08-19T16:00:00.000Z","value":1.2289437721458734},{"date":"2024-08-20T16:00:00.000Z","value":1.2289437721458734},{"date":"2024-08-21T16:00:00.000Z","value":1.2290925249570606},{"date":"2024-08-22T16:00:00.000Z","value":1.1733783395408148},{"date":"2024-08-25T16:00:00.000Z","value":1.1491820238522397},{"date":"2024-08-26T16:00:00.000Z","value":1.1406761432226138},{"date":"2024-08-27T16:00:00.000Z","value":1.140676143222614},{"date":"2024-08-28T16:00:00.000Z","value":1.0813227518124877},{"date":"2024-08-29T16:00:00.000Z","value":1.0604007489519625},{"date":"2024-09-01T16:00:00.000Z","value":1.08353451144297},{"date":"2024-09-02T16:00:00.000Z","value":1.08353451144297},{"date":"2024-09-03T16:00:00.000Z","value":1.156676030299184},{"date":"2024-09-04T16:00:00.000Z","value":1.1761793597751602},{"date":"2024-09-08T16:00:00.000Z","value":1.0401700992970193},{"date":"2024-09-09T16:00:00.000Z","value":0.9851435304470118},{"date":"2024-09-10T16:00:00.000Z","value":1.003929159013842},{"date":"2024-09-11T16:00:00.000Z","value":0.9795623654739531},{"date":"2024-09-12T16:00:00.000Z","value":0.968546831660875},{"date":"2024-09-15T16:00:00.000Z","value":0.9537798905485247},{"date":"2024-09-16T16:00:00.000Z","value":0.7892190683517663},{"date":"2024-09-18T16:00:00.000Z","value":0.776781486405358},{"date":"2024-09-19T16:00:00.000Z","value":0.8104784493474607},{"date":"2024-09-22T16:00:00.000Z","value":0.7442028530077386},{"date":"2024-09-23T16:00:00.000Z","value":0.7637475102214817},{"date":"2024-09-24T16:00:00.000Z","value":0.7576485917050898},{"date":"2024-09-25T16:00:00.000Z","value":0.7866641810341641},{"date":"2024-09-26T16:00:00.000Z","value":0.8072018480805824},{"date":"2024-09-29T16:00:00.000Z","value":0.8344962365128761},{"date":"2024-10-01T16:00:00.000Z","value":0.8538842184843969},{"date":"2024-10-02T16:00:00.000Z","value":0.856015269694502},{"date":"2024-10-03T16:00:00.000Z","value":1.1017386029093104},{"date":"2024-10-06T16:00:00.000Z","value":1.1579533486405738},{"date":"2024-10-07T16:00:00.000Z","value":1.1595256965679372},{"date":"2024-10-08T16:00:00.000Z","value":1.1397374231413713},{"date":"2024-10-09T16:00:00.000Z","value":1.159525696567937},{"date":"2024-10-13T16:00:00.000Z","value":1.2250588176894386},{"date":"2024-10-14T16:00:00.000Z","value":1.248509225335424},{"date":"2024-10-15T16:00:00.000Z","value":1.248509225335424},{"date":"2024-10-16T16:00:00.000Z","value":1.2693530110656894},{"date":"2024-10-17T16:00:00.000Z","value":1.2662569508863561},{"date":"2024-10-20T16:00:00.000Z","value":1.2965914454883005},{"date":"2024-10-21T16:00:00.000Z","value":1.2752106876861962},{"date":"2024-10-22T16:00:00.000Z","value":1.2539448463175384},{"date":"2024-10-23T16:00:00.000Z","value":1.2327431695827393},{"date":"2024-10-24T16:00:00.000Z","value":1.5102266716343076},{"date":"2024-10-27T16:00:00.000Z","value":1.5504601568258893},{"date":"2024-10-28T16:00:00.000Z","value":1.593123561420092},{"date":"2024-10-29T16:00:00.000Z","value":1.6558802941265762},{"date":"2024-10-30T16:00:00.000Z","value":1.642294249903856},{"date":"2024-10-31T16:00:00.000Z","value":1.632297801703082},{"date":"2024-11-03T16:00:00.000Z","value":1.4659807426867189},{"date":"2024-11-04T16:00:00.000Z","value":1.3877580599049468},{"date":"2024-11-05T16:00:00.000Z","value":1.3909894061646249},{"date":"2024-11-06T16:00:00.000Z","value":1.3909894061646249},{"date":"2024-11-07T16:00:00.000Z","value":1.377781631928457},{"date":"2024-11-10T16:00:00.000Z","value":1.3221896219261324},{"date":"2024-11-11T16:00:00.000Z","value":1.3000689279342663},{"date":"2024-11-12T16:00:00.000Z","value":1.3000689279342663},{"date":"2024-11-13T16:00:00.000Z","value":1.2797255316771177},{"date":"2024-11-14T16:00:00.000Z","value":1.2720000170898778},{"date":"2024-11-17T16:00:00.000Z","value":1.27354611238365},{"date":"2024-11-18T16:00:00.000Z","value":1.27354611238365},{"date":"2024-11-19T16:00:00.000Z","value":1.2968792950576766},{"date":"2024-11-20T16:00:00.000Z","value":1.2968792950576766},{"date":"2024-11-21T16:00:00.000Z","value":0.9391842854148333},{"date":"2024-11-24T16:00:00.000Z","value":0.8971889867286343},{"date":"2024-11-25T16:00:00.000Z","value":0.8453277335983069},{"date":"2024-11-26T16:00:00.000Z","value":0.7501342664004487},{"date":"2024-11-27T16:00:00.000Z","value":0.781808418184642},{"date":"2024-11-28T16:00:00.000Z","value":0.781808418184642},{"date":"2024-12-01T16:00:00.000Z","value":0.9056389627815158},{"date":"2024-12-02T16:00:00.000Z","value":0.9136720637257044},{"date":"2024-12-03T16:00:00.000Z","value":0.8852189718511491},{"date":"2024-12-04T16:00:00.000Z","value":0.9136720637257045},{"date":"2024-12-05T16:00:00.000Z","value":0.9136720637257045},{"date":"2024-12-08T16:00:00.000Z","value":0.8813571699848886},{"date":"2024-12-09T16:00:00.000Z","value":0.9136720637257044},{"date":"2024-12-10T16:00:00.000Z","value":0.9419545748000058},{"date":"2024-12-11T16:00:00.000Z","value":0.9722574761531412},{"date":"2024-12-12T16:00:00.000Z","value":0.9419545748000058},{"date":"2024-12-15T16:00:00.000Z","value":0.9419545748000058},{"date":"2024-12-16T16:00:00.000Z","value":0.9722574761531412},{"date":"2024-12-17T16:00:00.000Z","value":0.9620661136252765},{"date":"2024-12-18T16:00:00.000Z","value":0.9947276358173089},{"date":"2024-12-19T16:00:00.000Z","value":0.9947276358173089},{"date":"2024-12-22T16:00:00.000Z","value":0.9895904968141369},{"date":"2024-12-23T16:00:00.000Z","value":0.9539865083018556},{"date":"2024-12-26T16:00:00.000Z","value":0.9185862875321482},{"date":"2024-12-29T16:00:00.000Z","value":0.885338670826202},{"date":"2024-12-30T16:00:00.000Z","value":0.9185862875321485},{"date":"2025-01-01T16:00:00.000Z","value":0.8134956881857425},{"date":"2025-01-02T16:00:00.000Z","value":0.7745026220776268},{"date":"2025-01-05T16:00:00.000Z","value":0.7745026220776268},{"date":"2025-01-06T16:00:00.000Z","value":0.7511869798408066},{"date":"2025-01-07T16:00:00.000Z","value":0.7511869798408066},{"date":"2025-01-08T16:00:00.000Z","value":0.7511869798408065},{"date":"2025-01-09T16:00:00.000Z","value":0.7195177421385198},{"date":"2025-01-12T16:00:00.000Z","value":0.6736422780522793},{"date":"2025-01-13T16:00:00.000Z","value":0.6381362090880169},{"date":"2025-01-14T16:00:00.000Z","value":0.6381362090880169},{"date":"2025-01-15T16:00:00.000Z","value":0.585923168066067},{"date":"2025-01-16T16:00:00.000Z","value":0.5447291633888689},{"date":"2025-01-19T16:00:00.000Z","value":0.4825121749486623},{"date":"2025-01-20T16:00:00.000Z","value":0.49865784461294455},{"date":"2025-01-21T16:00:00.000Z","value":0.5761286343864935},{"date":"2025-01-22T16:00:00.000Z","value":0.5214863351788399},{"date":"2025-01-23T16:00:00.000Z","value":0.5214863351788399},{"date":"2025-01-26T16:00:00.000Z","value":0.5840779837839644},{"date":"2025-01-27T16:00:00.000Z","value":0.64343280079858},{"date":"2025-02-02T16:00:00.000Z","value":0.5775902657104881},{"date":"2025-02-03T16:00:00.000Z","value":0.5364140874192665},{"date":"2025-02-04T16:00:00.000Z","value":0.5364140874192665},{"date":"2025-02-05T16:00:00.000Z","value":0.9801809457411966},{"date":"2025-02-06T16:00:00.000Z","value":1.0036586988734495},{"date":"2025-02-09T16:00:00.000Z","value":1.1205560258860414},{"date":"2025-02-10T16:00:00.000Z","value":1.1205560258860414},{"date":"2025-02-11T16:00:00.000Z","value":1.1510190704381933},{"date":"2025-02-12T16:00:00.000Z","value":1.1837770520525035},{"date":"2025-02-13T16:00:00.000Z","value":1.1837770520525035},{"date":"2025-02-16T16:00:00.000Z","value":1.1837770520525035},{"date":"2025-02-17T16:00:00.000Z","value":1.2088442060695435},{"date":"2025-02-18T16:00:00.000Z","value":1.2359586582599669},{"date":"2025-02-19T16:00:00.000Z","value":1.2636427099028666},{"date":"2025-02-20T16:00:00.000Z","value":1.2636427099028666},{"date":"2025-02-23T16:00:00.000Z","value":1.2636427099028666},{"date":"2025-02-24T16:00:00.000Z","value":1.2921499821201194},{"date":"2025-02-25T16:00:00.000Z","value":1.3291887104859945},{"date":"2025-02-26T16:00:00.000Z","value":1.3335177750491738},{"date":"2025-02-27T16:00:00.000Z","value":1.3028981290647927},{"date":"2025-03-02T16:00:00.000Z","value":1.3335177750491736},{"date":"2025-03-03T16:00:00.000Z","value":1.3335177750491736},{"date":"2025-03-04T16:00:00.000Z","value":1.3335177750491736},{"date":"2025-03-05T16:00:00.000Z","value":1.0916913011260563},{"date":"2025-03-06T16:00:00.000Z","value":1.062016023646373},{"date":"2025-03-09T16:00:00.000Z","value":0.9861090986092039},{"date":"2025-03-10T16:00:00.000Z","value":0.9861090986092039},{"date":"2025-03-11T16:00:00.000Z","value":0.9503746950529423},{"date":"2025-03-12T16:00:00.000Z","value":0.9092463101620264},{"date":"2025-03-13T16:00:00.000Z","value":0.9092463101620265},{"date":"2025-03-16T16:00:00.000Z","value":0.9092463101620265},{"date":"2025-03-17T16:00:00.000Z","value":0.8681347897942359},{"date":"2025-03-18T16:00:00.000Z","value":0.8793871926426734},{"date":"2025-03-19T16:00:00.000Z","value":0.8437951083469706},{"date":"2025-03-20T16:00:00.000Z","value":0.7922370432940923},{"date":"2025-03-23T16:00:00.000Z","value":0.7525343068948279},{"date":"2025-03-24T16:00:00.000Z","value":0.6968369690265561},{"date":"2025-03-25T16:00:00.000Z","value":0.6295698160338681},{"date":"2025-03-26T16:00:00.000Z","value":0.6411133879060037},{"date":"2025-03-27T16:00:00.000Z","value":0.6411133879060037},{"date":"2025-03-30T16:00:00.000Z","value":0.6371080888688805},{"date":"2025-03-31T16:00:00.000Z","value":0.6371080888688806},{"date":"2025-04-01T16:00:00.000Z","value":0.7439968633322397},{"date":"2025-04-02T16:00:00.000Z","value":0.7379711598390926},{"date":"2025-04-06T16:00:00.000Z","value":0.8376121660664694},{"date":"2025-04-07T16:00:00.000Z","value":0.805490464985362},{"date":"2025-04-08T16:00:00.000Z","value":0.8614848412984415},{"date":"2025-04-09T16:00:00.000Z","value":0.8614848412984415},{"date":"2025-04-10T16:00:00.000Z","value":0.8614848412984416},{"date":"2025-04-13T16:00:00.000Z","value":0.9432819024729855},{"date":"2025-04-14T16:00:00.000Z","value":0.9915250829594384},{"date":"2025-04-15T16:00:00.000Z","value":0.9915250829594385},{"date":"2025-04-16T16:00:00.000Z","value":1.0292024960841464},{"date":"2025-04-21T16:00:00.000Z","value":1.0782937127688894},{"date":"2025-04-22T16:00:00.000Z","value":1.0782937127688894},{"date":"2025-04-23T16:00:00.000Z","value":1.0782937127688894},{"date":"2025-04-24T16:00:00.000Z","value":1.0782937127688894},{"date":"2025-04-27T16:00:00.000Z","value":1.0782937127688894},{"date":"2025-04-28T16:00:00.000Z","value":1.0384229466452835},{"date":"2025-04-29T16:00:00.000Z","value":1.0384229466452832},{"date":"2025-05-01T16:00:00.000Z","value":0.9817654676158051},{"date":"2025-05-05T16:00:00.000Z","value":0.9817654676158051},{"date":"2025-05-06T16:00:00.000Z","value":0.9150717773862076},{"date":"2025-05-07T16:00:00.000Z","value":0.8502338355135959},{"date":"2025-05-08T16:00:00.000Z","value":0.8502338355135959},{"date":"2025-05-11T16:00:00.000Z","value":0.9150717773862072},{"date":"2025-05-12T16:00:00.000Z","value":0.8502338355135959},{"date":"2025-05-13T16:00:00.000Z","value":0.8502338355135959},{"date":"2025-05-14T16:00:00.000Z","value":0.8502338355135959},{"date":"2025-05-15T16:00:00.000Z","value":0.7722632319475221},{"date":"2025-05-18T16:00:00.000Z","value":0.6942130196859175},{"date":"2025-05-19T16:00:00.000Z","value":0.6942130196859175},{"date":"2025-05-20T16:00:00.000Z","value":0.5961750087577574},{"date":"2025-05-21T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-05-22T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-05-25T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-05-26T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-05-27T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-05-28T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-05-29T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-06-01T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-06-02T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-06-03T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-06-04T16:00:00.000Z","value":0.4908827338079026},{"date":"2025-06-05T16:00:00.000Z","value":0.3383175767183723},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":0.647177325703178},{"date":"2025-07-20T16:00:00.000Z","value":0.7316239300792986},{"date":"2025-07-21T16:00:00.000Z","value":0.7871903771910076},{"date":"2025-07-22T16:00:00.000Z","value":0.7871903771910076},{"date":"2025-07-23T16:00:00.000Z","value":0.7871903771910076},{"date":"2025-07-24T16:00:00.000Z","value":0.8579649026052767},{"date":"2025-07-27T16:00:00.000Z","value":0.8579649026052767},{"date":"2025-07-28T16:00:00.000Z","value":0.8579649026052767},{"date":"2025-07-29T16:00:00.000Z","value":0.8579649026052767},{"date":"2025-07-30T16:00:00.000Z","value":0.8579649026052767},{"date":"2025-07-31T16:00:00.000Z","value":0.8579649026052766},{"date":"2025-08-03T16:00:00.000Z","value":0.8579649026052767},{"date":"2025-08-04T16:00:00.000Z","value":0.9287684586249744},{"date":"2025-08-05T16:00:00.000Z","value":0.9884683264795099},{"date":"2025-08-06T16:00:00.000Z","value":0.98846832647951},{"date":"2025-08-07T16:00:00.000Z","value":0.98846832647951},{"date":"2025-08-10T16:00:00.000Z","value":0.98846832647951},{"date":"2025-08-11T16:00:00.000Z","value":0.9884683264795101},{"date":"2025-08-12T16:00:00.000Z","value":0.9884683264795101},{"date":"2025-08-13T16:00:00.000Z","value":0.9884683264795101},{"date":"2025-08-14T16:00:00.000Z","value":0.7329327403871939},{"date":"2025-08-17T16:00:00.000Z","value":0.7458249393155991},{"date":"2025-08-18T16:00:00.000Z","value":0.7598197557607984},{"date":"2025-08-19T16:00:00.000Z","value":0.8250973362552311},{"date":"2025-08-20T16:00:00.000Z","value":0.9045948925320774},{"date":"2025-08-21T16:00:00.000Z","value":0.8502338355135979},{"date":"2025-08-24T16:00:00.000Z","value":0.9150717773862095},{"date":"2025-08-25T16:00:00.000Z","value":0.9150717773862095},{"date":"2025-08-26T16:00:00.000Z","value":0.9150717773862095},{"date":"2025-08-27T16:00:00.000Z","value":0.9150717773862096},{"date":"2025-08-28T16:00:00.000Z","value":0.9150717773862096},{"date":"2025-08-31T16:00:00.000Z","value":0.9150717773862096},{"date":"2025-09-01T16:00:00.000Z","value":0.8502338355135979},{"date":"2025-09-02T16:00:00.000Z","value":0.7722632319475238},{"date":"2025-09-03T16:00:00.000Z","value":0.7722632319475238},{"date":"2025-09-04T16:00:00.000Z","value":0.7722632319475237},{"date":"2025-09-07T16:00:00.000Z","value":0.7722632319475237},{"date":"2025-09-08T16:00:00.000Z","value":0.7722632319475237},{"date":"2025-09-09T16:00:00.000Z","value":0.7722632319475237},{"date":"2025-09-10T16:00:00.000Z","value":0.7722632319475237},{"date":"2025-09-11T16:00:00.000Z","value":0.7722632319475237},{"date":"2025-09-14T16:00:00.000Z","value":0.6942130196859192},{"date":"2025-09-15T16:00:00.000Z","value":0.596175008757759},{"date":"2025-09-16T16:00:00.000Z","value":0.4908827338079037},{"date":"2025-09-17T16:00:00.000Z","value":0.4908827338079037},{"date":"2025-09-18T16:00:00.000Z","value":0.4908827338079037},{"date":"2025-09-21T16:00:00.000Z","value":0.3383175767183737},{"date":"2025-09-22T16:00:00.000Z","value":0.3383175767183737},{"date":"2025-09-23T16:00:00.000Z","value":0.3383175767183737},{"date":"2025-09-24T16:00:00.000Z","value":0.3383175767183737},{"date":"2025-09-25T16:00:00.000Z","value":0.4459303730337674},{"date":"2025-09-28T16:00:00.000Z","value":0.4459303730337674},{"date":"2025-09-29T16:00:00.000Z","value":0.4459303730337674},{"date":"2025-10-01T16:00:00.000Z","value":0.5615059944064673},{"date":"2025-10-02T16:00:00.000Z","value":0.5615059944064673},{"date":"2025-10-05T16:00:00.000Z","value":0.5615059944064673},{"date":"2025-10-07T16:00:00.000Z","value":0.6646774085137269},{"date":"2025-10-08T16:00:00.000Z","value":0.6646774085137269},{"date":"2025-10-09T16:00:00.000Z","value":0.7458249393155983},{"date":"2025-10-12T16:00:00.000Z","value":0.7458249393155983},{"date":"2025-10-13T16:00:00.000Z","value":0.7458249393155983},{"date":"2025-10-14T16:00:00.000Z","value":0.8262940855042131},{"date":"2025-10-15T16:00:00.000Z","value":0.8928721624375104},{"date":"2025-10-16T16:00:00.000Z","value":0.8928721624375106},{"date":"2025-10-19T16:00:00.000Z","value":0.8262940855042128},{"date":"2025-10-20T16:00:00.000Z","value":0.89287216243751},{"date":"2025-10-21T16:00:00.000Z","value":1.1131517021247381},{"date":"2025-10-22T16:00:00.000Z","value":1.4995649938063242},{"date":"2025-10-23T16:00:00.000Z","value":1.5922945039229985},{"date":"2025-10-26T16:00:00.000Z","value":1.7412879940833916},{"date":"2025-10-27T16:00:00.000Z","value":1.7455647455514447},{"date":"2025-10-29T16:00:00.000Z","value":1.7684432518495108},{"date":"2025-10-30T16:00:00.000Z","value":1.7684432518495108},{"date":"2025-11-02T16:00:00.000Z","value":1.759849152315764},{"date":"2025-11-03T16:00:00.000Z","value":1.759849152315764},{"date":"2025-11-04T16:00:00.000Z","value":1.759849152315764},{"date":"2025-11-05T16:00:00.000Z","value":1.7487205710066125},{"date":"2025-11-06T16:00:00.000Z","value":1.9056380359604963},{"date":"2025-11-09T16:00:00.000Z","value":1.8857901948417666},{"date":"2025-11-10T16:00:00.000Z","value":1.8926536016426},{"date":"2025-11-11T16:00:00.000Z","value":1.8926536016426003},{"date":"2025-11-12T16:00:00.000Z","value":1.8710901703690137},{"date":"2025-11-13T16:00:00.000Z","value":1.9345837111149902},{"date":"2025-11-16T16:00:00.000Z","value":1.9481769393131811},{"date":"2025-11-17T16:00:00.000Z","value":1.9578819516349495},{"date":"2025-11-18T16:00:00.000Z","value":1.9402748194121955},{"date":"2025-11-19T16:00:00.000Z","value":1.8621102627393924},{"date":"2025-11-20T16:00:00.000Z","value":1.5505233853411298},{"date":"2025-11-23T16:00:00.000Z","value":1.4034369234188429},{"date":"2025-11-24T16:00:00.000Z","value":1.2972773725928157},{"date":"2025-11-25T16:00:00.000Z","value":1.2872434053402484},{"date":"2025-11-26T16:00:00.000Z","value":1.3199669621955257},{"date":"2025-11-27T16:00:00.000Z","value":1.3199669621955257},{"date":"2025-11-30T16:00:00.000Z","value":1.3293374975540753},{"date":"2025-12-01T16:00:00.000Z","value":1.3293374975540753},{"date":"2025-12-02T16:00:00.000Z","value":1.3293374975540753},{"date":"2025-12-03T16:00:00.000Z","value":1.342045159061438},{"date":"2025-12-04T16:00:00.000Z","value":1.0524502587912525},{"date":"2025-12-07T16:00:00.000Z","value":1.0524502587912525},{"date":"2025-12-08T16:00:00.000Z","value":1.0453416401620363},{"date":"2025-12-09T16:00:00.000Z","value":1.1096732956385216},{"date":"2025-12-10T16:00:00.000Z","value":1.250149033233003},{"date":"2025-12-11T16:00:00.000Z","value":1.3553338926450251},{"date":"2025-12-14T16:00:00.000Z","value":1.3528429181265946},{"date":"2025-12-15T16:00:00.000Z","value":1.368581109539079},{"date":"2025-12-16T16:00:00.000Z","value":1.3801262493704782},{"date":"2025-12-17T16:00:00.000Z","value":1.4023702652472583},{"date":"2025-12-18T16:00:00.000Z","value":1.3732866558727295},{"date":"2025-12-21T16:00:00.000Z","value":1.3732866558727295},{"date":"2025-12-22T16:00:00.000Z","value":1.3732866558727295},{"date":"2025-12-23T16:00:00.000Z","value":1.3732866558727295},{"date":"2025-12-28T16:00:00.000Z","value":1.3343464260465712},{"date":"2025-12-29T16:00:00.000Z","value":1.3343464260465712},{"date":"2025-12-30T16:00:00.000Z","value":1.3414711412762081},{"date":"2026-01-01T16:00:00.000Z","value":1.3878227186896104},{"date":"2026-01-04T16:00:00.000Z","value":1.3878227186896104},{"date":"2026-01-05T16:00:00.000Z","value":1.3493020581086261},{"date":"2026-01-06T16:00:00.000Z","value":1.3493020581086261},{"date":"2026-01-07T16:00:00.000Z","value":1.3493020581086261},{"date":"2026-01-08T16:00:00.000Z","value":1.3134769504917923},{"date":"2026-01-11T16:00:00.000Z","value":1.3127244181584532},{"date":"2026-01-12T16:00:00.000Z","value":1.142106346679298},{"date":"2026-01-13T16:00:00.000Z","value":0.9173222738058651},{"date":"2026-01-14T16:00:00.000Z","value":0.9399958057231145},{"date":"2026-01-15T16:00:00.000Z","value":0.8821316570003601},{"date":"2026-01-18T16:00:00.000Z","value":0.8262940855042133},{"date":"2026-01-19T16:00:00.000Z","value":0.7598197557607973},{"date":"2026-01-20T16:00:00.000Z","value":0.7598197557607973},{"date":"2026-01-21T16:00:00.000Z","value":0.694213019685918},{"date":"2026-01-22T16:00:00.000Z","value":0.694213019685918},{"date":"2026-01-25T16:00:00.000Z","value":0.694213019685918},{"date":"2026-01-26T16:00:00.000Z","value":0.7598197557607971},{"date":"2026-01-27T16:00:00.000Z","value":0.826294085504213},{"date":"2026-01-28T16:00:00.000Z","value":0.7458249393155978},{"date":"2026-01-29T16:00:00.000Z","value":0.6646774085137263},{"date":"2026-02-01T16:00:00.000Z","value":0.6646774085137263},{"date":"2026-02-02T16:00:00.000Z","value":0.7458249393155979},{"date":"2026-02-03T16:00:00.000Z","value":0.8262940855042132},{"date":"2026-02-04T16:00:00.000Z","value":1.5658036904489208},{"date":"2026-02-05T16:00:00.000Z","value":1.6561301811286142},{"date":"2026-02-08T16:00:00.000Z","value":1.6395260325336138},{"date":"2026-02-09T16:00:00.000Z","value":1.6395260325336138},{"date":"2026-02-10T16:00:00.000Z","value":1.6395260325336138},{"date":"2026-02-11T16:00:00.000Z","value":1.6410866127677628},{"date":"2026-02-12T16:00:00.000Z","value":1.6729020070226515},{"date":"2026-02-15T16:00:00.000Z","value":1.6729020070226515},{"date":"2026-02-19T16:00:00.000Z","value":1.701174732249269},{"date":"2026-02-22T16:00:00.000Z","value":1.701174732249269},{"date":"2026-02-23T16:00:00.000Z","value":1.701174732249269},{"date":"2026-02-24T16:00:00.000Z","value":1.7318866372075912},{"date":"2026-02-25T16:00:00.000Z","value":1.7592116611372197},{"date":"2026-02-26T16:00:00.000Z","value":1.7550377334375977},{"date":"2026-03-01T16:00:00.000Z","value":1.7504128654223645},{"date":"2026-03-02T16:00:00.000Z","value":1.7802755556180005},{"date":"2026-03-03T16:00:00.000Z","value":1.806868948893067},{"date":"2026-03-04T16:00:00.000Z","value":1.8358135125793098},{"date":"2026-03-05T16:00:00.000Z","value":1.8243078940277861},{"date":"2026-03-08T16:00:00.000Z","value":1.7957281918934778},{"date":"2026-03-09T16:00:00.000Z","value":1.1725561679396477},{"date":"2026-03-10T16:00:00.000Z","value":1.09221469958296},{"date":"2026-03-11T16:00:00.000Z","value":1.120190540324876},{"date":"2026-03-12T16:00:00.000Z","value":1.1593319001798135},{"date":"2026-03-15T16:00:00.000Z","value":1.1593319001798135},{"date":"2026-03-16T16:00:00.000Z","value":1.120190540324876},{"date":"2026-03-17T16:00:00.000Z","value":1.1129306358797435},{"date":"2026-03-18T16:00:00.000Z","value":1.1129306358797435},{"date":"2026-03-19T16:00:00.000Z","value":1.0692147846605629},{"date":"2026-03-22T16:00:00.000Z","value":1.0692147846605629},{"date":"2026-03-23T16:00:00.000Z","value":1.1129306358797437},{"date":"2026-03-24T16:00:00.000Z","value":1.069214784660563},{"date":"2026-03-25T16:00:00.000Z","value":1.018717036886047},{"date":"2026-03-26T16:00:00.000Z","value":0.9691870301376637},{"date":"2026-03-29T16:00:00.000Z","value":0.986544740974262},{"date":"2026-03-30T16:00:00.000Z","value":0.931576444232639},{"date":"2026-03-31T16:00:00.000Z","value":0.8788858440697349},{"date":"2026-04-01T16:00:00.000Z","value":0.8788858440697349},{"date":"2026-04-07T16:00:00.000Z","value":0.816703417656204},{"date":"2026-04-08T16:00:00.000Z","value":0.816703417656204},{"date":"2026-04-09T16:00:00.000Z","value":0.7560490247783984},{"date":"2026-04-12T16:00:00.000Z","value":0.7560490247783984},{"date":"2026-04-13T16:00:00.000Z","value":0.6827695609600068},{"date":"2026-04-14T16:00:00.000Z","value":0.6063937429745607},{"date":"2026-04-15T16:00:00.000Z","value":0.6945405097812279},{"date":"2026-04-16T16:00:00.000Z","value":0.7560490247783983},{"date":"2026-04-19T16:00:00.000Z","value":0.694540509781228},{"date":"2026-04-20T16:00:00.000Z","value":0.7560490247783984},{"date":"2026-04-21T16:00:00.000Z","value":0.8167034176562038},{"date":"2026-04-22T16:00:00.000Z","value":0.8788858440697348},{"date":"2026-04-23T16:00:00.000Z","value":0.8167034176562035},{"date":"2026-04-26T16:00:00.000Z","value":0.8167034176562034},{"date":"2026-04-27T16:00:00.000Z","value":0.8167034176562035},{"date":"2026-04-28T16:00:00.000Z","value":0.8167034176562035},{"date":"2026-04-29T16:00:00.000Z","value":0.756049024778398},{"date":"2026-05-03T16:00:00.000Z","value":0.756049024778398},{"date":"2026-05-04T16:00:00.000Z","value":0.756049024778398},{"date":"2026-05-05T16:00:00.000Z","value":0.7560490247783976},{"date":"2026-05-06T16:00:00.000Z","value":0.960853357501411},{"date":"2026-05-07T16:00:00.000Z","value":0.960853357501411},{"date":"2026-05-10T16:00:00.000Z","value":0.960853357501411},{"date":"2026-05-11T16:00:00.000Z","value":1.0107918066924353},{"date":"2026-05-12T16:00:00.000Z","value":1.0455567437564042},{"date":"2026-05-13T16:00:00.000Z","value":1.0455567437564042},{"date":"2026-05-14T16:00:00.000Z","value":1.0035097675584241},{"date":"2026-05-17T16:00:00.000Z","value":1.0035097675584241},{"date":"2026-05-18T16:00:00.000Z","value":1.0035097675584241},{"date":"2026-05-19T16:00:00.000Z","value":0.9624477814061401},{"date":"2026-05-20T16:00:00.000Z","value":0.9060186959653507},{"date":"2026-05-21T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-05-25T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-05-26T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-05-27T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-05-28T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-05-31T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-06-01T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-06-02T16:00:00.000Z","value":0.8517485150534742},{"date":"2026-06-03T16:00:00.000Z","value":0.8517485150534744},{"date":"2026-06-04T16:00:00.000Z","value":0.5803730716303562},{"date":"2026-06-07T16:00:00.000Z","value":0.8517485150534747},{"date":"2026-06-08T16:00:00.000Z","value":0.8517485150534747},{"date":"2026-06-09T16:00:00.000Z","value":0.7976540131877979},{"date":"2026-06-10T16:00:00.000Z","value":0.7453360336808081},{"date":"2026-06-11T16:00:00.000Z","value":0.7453360336808081},{"date":"2026-06-14T16:00:00.000Z","value":0.7453360336808081},{"date":"2026-06-15T16:00:00.000Z","value":0.6828632329843506},{"date":"2026-06-16T16:00:00.000Z","value":0.7453360336808081},{"date":"2026-06-17T16:00:00.000Z","value":0.7453360336808081},{"date":"2026-06-21T16:00:00.000Z","value":0.7453360336808081},{"date":"2026-06-22T16:00:00.000Z","value":0.797654013187798},{"date":"2026-06-23T16:00:00.000Z","value":0.8517485150534749},{"date":"2026-06-24T16:00:00.000Z","value":0.8517485150534749},{"date":"2026-06-25T16:00:00.000Z","value":0.8517485150534749},{"date":"2026-06-28T16:00:00.000Z","value":0.8517485150534749},{"date":"2026-06-29T16:00:00.000Z","value":0.8517485150534749},{"date":"2026-07-01T16:00:00.000Z","value":0.8517485150534749},{"date":"2026-07-02T16:00:00.000Z","value":0.8978873284256558},{"date":"2026-07-05T16:00:00.000Z","value":0.8315819300218652},{"date":"2026-07-06T16:00:00.000Z","value":0.8315819300218652},{"date":"2026-07-07T16:00:00.000Z","value":0.6485565366543483}],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.03}]}