window.pageData = {"stock":{"_id":1000000000002358,"stockCode":"02358","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2004-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":2358,"name":"久融控股","currency":"HKD","activeHkexNewsStockId":7706,"hkexNewsStockIds":[7706],"listingStatus":"normally_listed","companyName":"久融控股有限公司","pinyin":"jrkg","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":25.362971921400366},"pb":{"mcw":2.0808567539814105},"ps_ttm":{"mcw":0.6399059291335213},"dyr":{"mcw":0.022919678694352547}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiurongkg.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002358,"type":"tr_dri","cagr_p_r_fs":-0.12507063889629888,"cagr_p_r_fys":0.2999999999999967,"cagr_p_r_y1":0.08333333333333015,"cagr_p_r_y10":-0.22285212277127275,"cagr_p_r_y3":-0.19585484828218913,"cagr_p_r_y5":-0.34505319613626084,"p_r_fs":-0.9472824613062815,"cagr_p_r_d90":0.08333333333333282,"cagr_p_r_d30":0.08333333333333304,"cagr_p_r_d60":0.08333333333333282,"cagr_p_r_y20":-0.14242188701056624,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2004-07-14T16:00:00.000Z","cagr_p_r_d14":0.08333333333333326,"cagr_p_r_d7":0.08333333333333326}},"priceMetrics":{"pe_ttm":-0.17911665395103601,"pb":-0.27831203687039807,"dyr":0,"mc":71136000,"mc_om":71136000,"sp":0.013,"spc":0,"ta":132800,"to_r":0.001873172514619883},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002358,"date":"2026-07-23T16:00:00.000Z","tv":10250000,"lxr_fc_rights":0.01},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002358,"tv":15750000,"lxr_fc_rights":0.01},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002358,"tv":70000,"lxr_fc_rights":0.01},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002358,"tv":110000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-19T16:00:00.000Z","tv":8360000,"lxr_fc_rights":0.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002358,"tv":1470000,"lxr_fc_rights":0.01},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002358,"tv":500000,"lxr_fc_rights":0.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002358,"tv":170000,"lxr_fc_rights":0.01},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002358,"tv":8500000,"lxr_fc_rights":0.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002358,"tv":100000,"lxr_fc_rights":0.01},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002358,"tv":8950000,"lxr_fc_rights":0.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002358,"tv":5190000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-06T16:00:00.000Z","tv":2620000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-02T16:00:00.000Z","tv":650000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-01T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.01},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002358,"tv":1740000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-28T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-25T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-24T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002358,"tv":1940000,"lxr_fc_rights":0.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002358,"tv":9830000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-21T16:00:00.000Z","tv":14530000,"lxr_fc_rights":0.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002358,"tv":3020000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-16T16:00:00.000Z","tv":810000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002358,"tv":2010000,"lxr_fc_rights":0.01},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002358,"tv":10310000,"lxr_fc_rights":0.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002358,"tv":3870000,"lxr_fc_rights":0.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002358,"tv":4950000,"lxr_fc_rights":0.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002358,"tv":5940000,"lxr_fc_rights":0.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002358,"tv":58760000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-04T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002358,"tv":6780000,"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002358,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-01T16:00:00.000Z","tv":2420000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-31T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-28T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-27T16:00:00.000Z","tv":2730000,"lxr_fc_rights":0.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002358,"tv":11240000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-25T16:00:00.000Z","tv":890000,"lxr_fc_rights":0.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002358,"tv":110000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-20T16:00:00.000Z","tv":7640000,"lxr_fc_rights":0.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002358,"tv":7310000,"lxr_fc_rights":0.01},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002358,"tv":6890000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-17T16:00:00.000Z","tv":10780000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002358,"tv":810000,"lxr_fc_rights":0.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002358,"tv":3350000,"lxr_fc_rights":0.01},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002358,"tv":2450000,"lxr_fc_rights":0.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002358,"tv":1350000,"lxr_fc_rights":0.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002358,"tv":4740000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-06T16:00:00.000Z","tv":46280000,"lxr_fc_rights":0.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002358,"tv":63430000,"lxr_fc_rights":0.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002358,"tv":5590000,"lxr_fc_rights":0.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002358,"tv":60000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-29T16:00:00.000Z","tv":1740000,"lxr_fc_rights":0.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002358,"tv":5380000,"lxr_fc_rights":0.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002358,"tv":27940000,"lxr_fc_rights":0.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002358,"tv":1570000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-23T16:00:00.000Z","tv":3370000,"lxr_fc_rights":0.01},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002358,"tv":8240000,"lxr_fc_rights":0.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002358,"tv":650000,"lxr_fc_rights":0.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002358,"tv":20800000,"lxr_fc_rights":0.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002358,"tv":7500000,"lxr_fc_rights":0.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002358,"tv":11820000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-15T16:00:00.000Z","tv":28060000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-14T16:00:00.000Z","tv":3010000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-13T16:00:00.000Z","tv":10040000,"lxr_fc_rights":0.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002358,"tv":25300000,"lxr_fc_rights":0.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002358,"tv":810000,"lxr_fc_rights":0.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002358,"tv":16360000,"lxr_fc_rights":0.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002358,"tv":15890000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-01T16:00:00.000Z","tv":8820000,"lxr_fc_rights":0.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002358,"tv":19950000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-30T16:00:00.000Z","tv":12410000,"lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002358,"tv":12970000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-26T16:00:00.000Z","tv":3660000,"lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002358,"tv":11200000,"lxr_fc_rights":0.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002358,"tv":39760000,"lxr_fc_rights":0.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002358,"tv":43770000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-22T16:00:00.000Z","tv":38180000,"lxr_fc_rights":0.01},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002358,"tv":2640000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-18T16:00:00.000Z","tv":48560000,"lxr_fc_rights":0.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002358,"tv":18450000,"lxr_fc_rights":0.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002358,"tv":49020000,"lxr_fc_rights":0.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002358,"tv":40890000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-12T16:00:00.000Z","tv":167680000,"lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002358,"tv":129060000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-10T16:00:00.000Z","tv":11040000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-09T16:00:00.000Z","tv":6590000,"lxr_fc_rights":0.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002358,"tv":15400000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-05T16:00:00.000Z","tv":3440000,"lxr_fc_rights":0.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002358,"tv":66150000,"lxr_fc_rights":0.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002358,"tv":11790000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-02T16:00:00.000Z","tv":45230000,"lxr_fc_rights":0.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002358,"tv":46640000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-26T16:00:00.000Z","tv":66870000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-25T16:00:00.000Z","tv":56880000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-24T16:00:00.000Z","tv":76770000,"lxr_fc_rights":0.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002358,"tv":29000000,"lxr_fc_rights":0.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002358,"tv":12000000,"lxr_fc_rights":0.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002358,"tv":81690000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-15T16:00:00.000Z","tv":89290000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-12T16:00:00.000Z","tv":35510000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-11T16:00:00.000Z","tv":44330000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-10T16:00:00.000Z","tv":25640000,"lxr_fc_rights":0.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002358,"tv":56110000,"lxr_fc_rights":0.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002358,"tv":29080000,"lxr_fc_rights":0.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002358,"tv":126100000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-04T16:00:00.000Z","tv":762100000,"lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2026-02-03T16:00:00.000Z","tv":38390000,"lxr_fc_rights":0.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002358,"tv":83920000,"lxr_fc_rights":0.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002358,"tv":1810000,"lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002358,"tv":1770000,"lxr_fc_rights":0.01},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002358,"tv":32260000,"lxr_fc_rights":0.01},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002358,"tv":9050000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-26T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-25T16:00:00.000Z","tv":790000,"lxr_fc_rights":0.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002358,"tv":1250000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-21T16:00:00.000Z","tv":26000000,"lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002358,"tv":20380000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-18T16:00:00.000Z","tv":7930000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-15T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-14T16:00:00.000Z","tv":8340000,"lxr_fc_rights":0.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002358,"tv":3520000,"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-12T16:00:00.000Z","tv":4610000,"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002358,"tv":2610000,"lxr_fc_rights":0.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002358,"tv":1240000,"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002358,"tv":1480000,"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002358,"tv":1160000,"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002358,"tv":13150000,"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002358,"tv":1770000,"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002358,"tv":5700000,"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002358,"tv":3620000,"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002358,"tv":240000,"lxr_fc_rights":0.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002358,"tv":4680000,"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002358,"tv":200000,"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002358,"tv":6010000,"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002358,"tv":4120000,"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002358,"tv":60000,"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002358,"tv":9570000,"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002358,"tv":23700000,"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002358,"tv":4230000,"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002358,"tv":1700000,"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002358,"tv":6660000,"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002358,"tv":10380000,"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002358,"tv":4910000,"lxr_fc_rights":0.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002358,"tv":10220000,"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002358,"tv":2990000,"lxr_fc_rights":0.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002358,"tv":380000,"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002358,"tv":17030000,"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002358,"tv":2230000,"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002358,"tv":4400000,"lxr_fc_rights":0.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002358,"tv":21280000,"lxr_fc_rights":0.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002358,"tv":28180000,"lxr_fc_rights":0.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002358,"tv":31110000,"lxr_fc_rights":0.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002358,"tv":61130000,"lxr_fc_rights":0.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002358,"tv":21500000,"lxr_fc_rights":0.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002358,"tv":156420000,"lxr_fc_rights":0.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002358,"tv":28320000,"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002358,"tv":89640000,"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002358,"tv":99350000,"lxr_fc_rights":0.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002358,"tv":17100000,"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002358,"tv":7770000,"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002358,"tv":7990000,"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002358,"tv":26390000,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002358,"tv":15790000,"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002358,"tv":20420000,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002358,"tv":54870000,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002358,"tv":97500000,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002358,"tv":4900000,"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002358,"tv":31210000,"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002358,"tv":38700000,"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002358,"tv":85560000,"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002358,"tv":107160000,"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002358,"tv":28470000,"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002358,"tv":66420000,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002358,"tv":136350000,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002358,"tv":265920000,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002358,"tv":248910000,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002358,"tv":292070000,"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002358,"tv":600000,"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002358,"tv":7100000,"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002358,"tv":4450000,"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002358,"tv":7680000,"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002358,"tv":3450000,"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002358,"tv":3650000,"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002358,"tv":17270000,"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002358,"tv":6710000,"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002358,"tv":4430000,"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002358,"tv":9310000,"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002358,"tv":10270000,"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002358,"tv":7350000,"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002358,"tv":7200000,"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002358,"tv":7150000,"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002358,"tv":23650000,"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002358,"tv":13920000,"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002358,"tv":8460000,"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002358,"tv":6830000,"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002358,"tv":6860000,"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002358,"tv":5660000,"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002358,"tv":12460000,"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002358,"tv":135170000,"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002358,"tv":3930000,"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002358,"tv":3160000,"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002358,"tv":35350000,"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002358,"tv":6230000,"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002358,"tv":47970001,"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002358,"tv":14550000,"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002358,"tv":410000,"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002358,"tv":1120000,"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002358,"tv":1010000,"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002358,"tv":800000,"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002358,"tv":1430000,"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002358,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002358,"tv":2830000,"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002358,"tv":10000000,"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002358,"tv":1480000,"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002358,"tv":10000,"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002358,"tv":7640000,"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002358,"tv":11400000,"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002358,"tv":11150000,"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002358,"tv":7280000,"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002358,"tv":6960000,"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002358,"tv":14350000,"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002358,"tv":42090000,"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002358,"tv":550000,"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002358,"tv":22910000,"lxr_fc_rights":0.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002358,"tv":59560000,"lxr_fc_rights":0.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002358,"tv":5090000,"lxr_fc_rights":0.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002358,"tv":0,"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002358,"tv":6550000,"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002358,"tv":250000,"lxr_fc_rights":0.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002358,"tv":4120000,"lxr_fc_rights":0.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002358,"tv":260000,"lxr_fc_rights":0.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002358,"tv":16000000,"lxr_fc_rights":0.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002358,"tv":7050000,"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002358,"tv":7070000,"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002358,"tv":3390000,"lxr_fc_rights":0.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002358,"tv":16120000,"lxr_fc_rights":0.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002358,"tv":31810000,"lxr_fc_rights":0.01}],"tradingList":[],"aggregatedList":[],"type":"shares"}