window.pageData = {"stock":{"name":"久融控股","stockCode":"02358","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002358,"date":"2026-07-28T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.3889}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-27T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.552}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-26T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.552}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.5518}},"lxr_fc_rights":0.01},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.5518}},"lxr_fc_rights":0.01},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.5526}},"lxr_fc_rights":0.01},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.3895}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.3895}},"lxr_fc_rights":0.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.3883}},"lxr_fc_rights":0.01},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.3889}},"lxr_fc_rights":0.01},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1809,"q5v":0.1357,"q2v":0.0904,"cvpos":0.3895}},"lxr_fc_rights":0.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1357,"q2v":0.0904,"cvpos":0.39}},"lxr_fc_rights":0.01},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1357,"q2v":0.0904,"cvpos":0.39}},"lxr_fc_rights":0.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.3889}},"lxr_fc_rights":0.01},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.3889}},"lxr_fc_rights":0.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.3895}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5396}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5396}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.538}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.3889}},"lxr_fc_rights":0.01},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.3895}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.3895}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1377,"q2v":0.0904,"cvpos":0.3927}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1377,"q2v":0.0904,"cvpos":0.3942}},"lxr_fc_rights":0.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.3947}},"lxr_fc_rights":0.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.5373}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1377,"q2v":0.0904,"cvpos":0.3968}},"lxr_fc_rights":0.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.3956}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.3962}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1377,"q2v":0.0904,"cvpos":0.5388}},"lxr_fc_rights":0.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5403}},"lxr_fc_rights":0.01},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5431}},"lxr_fc_rights":0.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5445}},"lxr_fc_rights":0.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5453}},"lxr_fc_rights":0.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5461}},"lxr_fc_rights":0.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5476}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.2657}},"lxr_fc_rights":0.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.2672}},"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.405}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4056}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.407}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4102}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4117}},"lxr_fc_rights":0.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4123}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4129}},"lxr_fc_rights":0.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4117}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4117}},"lxr_fc_rights":0.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4123}},"lxr_fc_rights":0.01},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4129}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4129}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5431}},"lxr_fc_rights":0.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5431}},"lxr_fc_rights":0.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5439}},"lxr_fc_rights":0.01},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4129}},"lxr_fc_rights":0.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5432}},"lxr_fc_rights":0.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1377,"q2v":0.0904,"cvpos":0.5416}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.5431}},"lxr_fc_rights":0.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.269}},"lxr_fc_rights":0.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1371,"q2v":0.0904,"cvpos":0.4114}},"lxr_fc_rights":0.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1377,"q2v":0.0904,"cvpos":0.4114}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1377,"q2v":0.0904,"cvpos":0.4117}},"lxr_fc_rights":0.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4123}},"lxr_fc_rights":0.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4129}},"lxr_fc_rights":0.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4129}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4117}},"lxr_fc_rights":0.01},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4117}},"lxr_fc_rights":0.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.269}},"lxr_fc_rights":0.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4114}},"lxr_fc_rights":0.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1383,"q2v":0.0904,"cvpos":0.5373}},"lxr_fc_rights":0.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1383,"q2v":0.0904,"cvpos":0.5358}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4102}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1383,"q2v":0.0904,"cvpos":0.269}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1383,"q2v":0.0904,"cvpos":0.2694}},"lxr_fc_rights":0.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1867,"q5v":0.1383,"q2v":0.0904,"cvpos":0.2694}},"lxr_fc_rights":0.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1383,"q2v":0.0904,"cvpos":0.2686}},"lxr_fc_rights":0.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1383,"q2v":0.0904,"cvpos":0.269}},"lxr_fc_rights":0.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1383,"q2v":0.0904,"cvpos":0.2694}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1383,"q2v":0.0904,"cvpos":0.2686}},"lxr_fc_rights":0.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4006}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1383,"q2v":0.0904,"cvpos":0.4012}},"lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.141,"q2v":0.0904,"cvpos":0.4012}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1437,"q2v":0.0904,"cvpos":0.2686}},"lxr_fc_rights":0.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1437,"q2v":0.0904,"cvpos":0.2686}},"lxr_fc_rights":0.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1437,"q2v":0.0904,"cvpos":0.269}},"lxr_fc_rights":0.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1437,"q2v":0.0904,"cvpos":0.2694}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.1437,"q2v":0.0904,"cvpos":0.3953}},"lxr_fc_rights":0.01},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1437,"q2v":0.0904,"cvpos":0.3942}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1444,"q2v":0.0904,"cvpos":0.3942}},"lxr_fc_rights":0.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1452,"q2v":0.0904,"cvpos":0.3947}},"lxr_fc_rights":0.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.1452,"q2v":0.0904,"cvpos":0.5095}},"lxr_fc_rights":0.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1452,"q2v":0.0904,"cvpos":0.5095}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1452,"q2v":0.0904,"cvpos":0.508}},"lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1452,"q2v":0.0904,"cvpos":0.3942}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1452,"q2v":0.0904,"cvpos":0.269}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1452,"q2v":0.0904,"cvpos":0.2694}},"lxr_fc_rights":0.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.1972,"q5v":0.1452,"q2v":0.0904,"cvpos":0.3924}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1452,"q2v":0.0904,"cvpos":0.3912}},"lxr_fc_rights":0.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1461,"q2v":0.0904,"cvpos":0.2686}},"lxr_fc_rights":0.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.3904}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.2694}},"lxr_fc_rights":0.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.3895}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.4949}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.3883}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.269}},"lxr_fc_rights":0.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.388}},"lxr_fc_rights":0.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.147,"q2v":0.0904,"cvpos":0.388}},"lxr_fc_rights":0.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.147,"q2v":0.0904,"cvpos":0.3869}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.147,"q2v":0.0904,"cvpos":0.2682}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.147,"q2v":0.0904,"cvpos":0.2674}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.147,"q2v":0.0904,"cvpos":0.3823}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.147,"q2v":0.0904,"cvpos":0.4818}},"lxr_fc_rights":0.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.147,"q2v":0.0904,"cvpos":0.4825}},"lxr_fc_rights":0.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.147,"q2v":0.0904,"cvpos":0.4825}},"lxr_fc_rights":0.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1502,"q2v":0.0904,"cvpos":0.532}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1502,"q2v":0.0904,"cvpos":0.6919}},"lxr_fc_rights":0.02},{"stockId":1000000000002358,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1502,"q2v":0.0904,"cvpos":0.2678}},"lxr_fc_rights":0.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1502,"q2v":0.0904,"cvpos":0.2289}},"lxr_fc_rights":0.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1502,"q2v":0.0904,"cvpos":0.2668}},"lxr_fc_rights":0.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1502,"q2v":0.0904,"cvpos":0.266}},"lxr_fc_rights":0.01},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1502,"q2v":0.0904,"cvpos":0.266}},"lxr_fc_rights":0.01},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1502,"q2v":0.0904,"cvpos":0.2664}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1502,"q2v":0.0904,"cvpos":0.3746}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1502,"q2v":0.0904,"cvpos":0.2668}},"lxr_fc_rights":0.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2668}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2672}},"lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2675}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2679}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2679}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2672}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2672}},"lxr_fc_rights":0.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1521,"q2v":0.0904,"cvpos":0.2295}},"lxr_fc_rights":0.01},{"stockId":1000000000002358,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2088,"q5v":0.1544,"q2v":0.0904,"cvpos":0.2299}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2144,"q5v":0.1567,"q2v":0.0904,"cvpos":0.2299}},"lxr_fc_rights":0.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1567,"q2v":0.0904,"cvpos":0.2628}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1567,"q2v":0.0904,"cvpos":0.2628}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1567,"q2v":0.0904,"cvpos":0.2632}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1567,"q2v":0.0904,"cvpos":0.2635}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1567,"q2v":0.0904,"cvpos":0.2635}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1575,"q2v":0.0904,"cvpos":0.2628}},"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2295}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2621}},"lxr_fc_rights":0.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2148,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2621}},"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2617}},"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2621}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2621}},"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3416}},"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3416}},"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2617}},"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3411}},"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2621}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3387}},"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2292}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3377}},"lxr_fc_rights":0.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2606}},"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3367}},"lxr_fc_rights":0.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3358}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3358}},"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2602}},"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2606}},"lxr_fc_rights":0.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2606}},"lxr_fc_rights":0.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3314}},"lxr_fc_rights":0.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.3314}},"lxr_fc_rights":0.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2602}},"lxr_fc_rights":0.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2606}},"lxr_fc_rights":0.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1583,"q2v":0.0904,"cvpos":0.2606}},"lxr_fc_rights":0.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2286,"q5v":0.1583,"q2v":0.0904,"cvpos":0.327}},"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4088}},"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4591}},"lxr_fc_rights":0.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.5549}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4597}},"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4088}},"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.5504}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.6126}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.6135}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1583,"q2v":0.0904,"cvpos":0.552}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1583,"q2v":0.0904,"cvpos":0.5504}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1583,"q2v":0.0904,"cvpos":0.327}},"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4079}},"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4085}},"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4085}},"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4511}},"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.1583,"q2v":0.0904,"cvpos":0.4511}},"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.1583,"q2v":0.0904,"cvpos":0.5424}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.1583,"q2v":0.0904,"cvpos":0.5994}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1591,"q2v":0.0904,"cvpos":0.7245}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1591,"q2v":0.0904,"cvpos":0.5977}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1587,"q2v":0.0904,"cvpos":0.327}},"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1591,"q2v":0.0904,"cvpos":0.2295}},"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1591,"q2v":0.0904,"cvpos":0.2588}},"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1591,"q2v":0.0904,"cvpos":0.258}},"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1591,"q2v":0.0904,"cvpos":0.258}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1612,"q2v":0.0904,"cvpos":0.2292}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.1633,"q2v":0.0904,"cvpos":0.2573}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1633,"q2v":0.0904,"cvpos":0.2573}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1633,"q2v":0.0904,"cvpos":0.2566}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1633,"q2v":0.0904,"cvpos":0.2289}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.113,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1633,"q2v":0.0904,"cvpos":0.2292}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1633,"q2v":0.0904,"cvpos":0.254}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.1633,"q2v":0.0904,"cvpos":0.2536}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1633,"q2v":0.0904,"cvpos":0.2536}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1633,"q2v":0.0904,"cvpos":0.308}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.2668,"q5v":0.1633,"q2v":0.0904,"cvpos":0.308}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.166,"q2v":0.0904,"cvpos":0.1761}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.166,"q2v":0.0904,"cvpos":0.1281}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.166,"q2v":0.0904,"cvpos":0.1283}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.166,"q2v":0.0904,"cvpos":0.1285}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.166,"q2v":0.0904,"cvpos":0.1285}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3265,"q5v":0.166,"q2v":0.0904,"cvpos":0.1281}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.166,"q2v":0.0914,"cvpos":0.1281}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.166,"q2v":0.0914,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.166,"q2v":0.0914,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.166,"q2v":0.0914,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.529,"q5v":0.166,"q2v":0.0914,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.529,"q5v":0.166,"q2v":0.0968,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.529,"q5v":0.1678,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.529,"q5v":0.1696,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.57,"q5v":0.1696,"q2v":0.1045,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1045,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1045,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0.102}},"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0.102}},"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0.1009}},"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1241,"cvpos":0.0991}},"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1241,"cvpos":0.0991}},"lxr_fc_rights":0.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1241,"cvpos":0.0993}},"lxr_fc_rights":0.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1241,"cvpos":0.0994}},"lxr_fc_rights":0.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1696,"q2v":0.1241,"cvpos":0.0994}},"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1698,"q2v":0.1241,"cvpos":0.0991}},"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1698,"q2v":0.1241,"cvpos":0.0991}},"lxr_fc_rights":0.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1713,"q2v":0.1245,"cvpos":0.0993}},"lxr_fc_rights":0.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1729,"q2v":0.1245,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1729,"q2v":0.1245,"cvpos":0.098}},"lxr_fc_rights":0.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.174,"q2v":0.1245,"cvpos":0.0977}},"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1763,"q2v":0.1306,"cvpos":0.0977}},"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1763,"q2v":0.1306,"cvpos":0.0978}},"lxr_fc_rights":0.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1763,"q2v":0.1306,"cvpos":0.098}},"lxr_fc_rights":0.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1798,"q2v":0.1306,"cvpos":0.098}},"lxr_fc_rights":0.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1798,"q2v":0.1306,"cvpos":0.0977}},"lxr_fc_rights":0.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1798,"q2v":0.1306,"cvpos":0.1108}},"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1798,"q2v":0.1306,"cvpos":0.1109}},"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1798,"q2v":0.1306,"cvpos":0.1111}},"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1798,"q2v":0.1306,"cvpos":0.098}},"lxr_fc_rights":0.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1798,"q2v":0.1306,"cvpos":0.1093}},"lxr_fc_rights":0.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1306,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1809,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1829,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1829,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1842,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1856,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1867,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1867,"q2v":0.1357,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1867,"q2v":0.1357,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1895,"q2v":0.1357,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1357,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1357,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1357,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1357,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1922,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1929,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1936,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1936,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1936,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1954,"q2v":0.1371,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1972,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1972,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1972,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1972,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.1972,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0.0277}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2005,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.202,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0.0117}},"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0.0088}},"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2035,"q2v":0.1437,"cvpos":0.0044}},"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2055,"q2v":0.1452,"cvpos":0.0044}},"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2075,"q2v":0.1452,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2075,"q2v":0.1452,"cvpos":0.0029}},"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2075,"q2v":0.1452,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.07,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2075,"q2v":0.1452,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2075,"q2v":0.1452,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.076,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2081,"q2v":0.1452,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.083,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.147,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.147,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2088,"q2v":0.1502,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2116,"q2v":0.1502,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2144,"q2v":0.1502,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2144,"q2v":0.1502,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2144,"q2v":0.1502,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2146,"q2v":0.1502,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.097,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2148,"q2v":0.1502,"cvpos":0.0146}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.097,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2148,"q2v":0.1502,"cvpos":0.0146}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2148,"q2v":0.1521,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2148,"q2v":0.1521,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.09,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2148,"q2v":0.1521,"cvpos":0.0015}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2176,"q2v":0.1521,"cvpos":0.0978}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1521,"cvpos":0.0978}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1521,"cvpos":0.1711}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1521,"cvpos":0.0981}},"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1567,"cvpos":0.1698}},"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1567,"cvpos":0.2102}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1567,"cvpos":0.1693}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1567,"cvpos":0.2091}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1567,"cvpos":0.2972}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2204,"q2v":0.1567,"cvpos":0.2094}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2213,"q2v":0.1567,"cvpos":0.2088}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2213,"q2v":0.1567,"cvpos":0.2088}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2213,"q2v":0.1567,"cvpos":0.1696}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2213,"q2v":0.1567,"cvpos":0.2079}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2213,"q2v":0.1567,"cvpos":0.2079}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2272,"q2v":0.1567,"cvpos":0.3431}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1567,"cvpos":0.2876}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1567,"cvpos":0.098}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1567,"cvpos":0.0981}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1567,"cvpos":0.0981}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.136,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1567,"cvpos":0.0981}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1567,"cvpos":0.164}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1583,"cvpos":0.2}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1583,"cvpos":0.2}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2282,"q2v":0.1583,"cvpos":0.2003}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2284,"q2v":0.1583,"cvpos":0.164}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2303,"q2v":0.1583,"cvpos":0.1991}},"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1988}},"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1991}},"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1991}},"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.232,"q2v":0.1583,"cvpos":0.1988}},"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2335,"q2v":0.1583,"cvpos":0.1991}},"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2351,"q2v":0.1583,"cvpos":0.1991}},"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2351,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2351,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2351,"q2v":0.1583,"cvpos":0.2558}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2416,"q2v":0.1583,"cvpos":0.1988}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.242,"q2v":0.1583,"cvpos":0.1983}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.242,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.242,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2436,"q2v":0.1583,"cvpos":0.2489}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2436,"q2v":0.1583,"cvpos":0.2489}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2436,"q2v":0.1583,"cvpos":0.2988}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2436,"q2v":0.1583,"cvpos":0.2496}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2436,"q2v":0.1583,"cvpos":0.2978}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2461,"q2v":0.1583,"cvpos":0.2489}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2519,"q2v":0.1583,"cvpos":0.2489}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.2945}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.2496}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.2934}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.2926}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.2926}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.3192}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.3197}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2552,"q2v":0.1583,"cvpos":0.2934}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2668,"q2v":0.1583,"cvpos":0.198}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2668,"q2v":0.1583,"cvpos":0.198}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2668,"q2v":0.1583,"cvpos":0.2464}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2668,"q2v":0.1583,"cvpos":0.1985}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.147,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2723,"q2v":0.1583,"cvpos":0.1635}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2912,"q2v":0.1583,"cvpos":0.1965}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2943,"q2v":0.1583,"cvpos":0.1965}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2961,"q2v":0.1591,"cvpos":0.1968}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2974,"q2v":0.1591,"cvpos":0.2394}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.2992,"q2v":0.1591,"cvpos":0.2394}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3107,"q2v":0.1591,"cvpos":0.278}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3144,"q2v":0.1591,"cvpos":0.2387}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3144,"q2v":0.1591,"cvpos":0.2391}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3144,"q2v":0.1591,"cvpos":0.2394}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3144,"q2v":0.1591,"cvpos":0.2394}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.2722}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.2722}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.2726}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.292}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.3358}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.2911}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.2911}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.2915}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.318,"q2v":0.1591,"cvpos":0.2394}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3199,"q2v":0.1591,"cvpos":0.2905}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3217,"q2v":0.1591,"cvpos":0.3668}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.323,"q2v":0.1591,"cvpos":0.2387}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3243,"q2v":0.1591,"cvpos":0.2391}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3243,"q2v":0.1591,"cvpos":0.2394}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3243,"q2v":0.1591,"cvpos":0.2394}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.158,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3248,"q2v":0.1591,"cvpos":0.1965}},"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3254,"q2v":0.1591,"cvpos":0.2373}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3254,"q2v":0.1591,"cvpos":0.2624}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3259,"q2v":0.1591,"cvpos":0.2628}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.17,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3265,"q2v":0.1591,"cvpos":0.238}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3265,"q2v":0.1591,"cvpos":0.277}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3265,"q2v":0.1591,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3265,"q2v":0.1591,"cvpos":0.3143}},"lxr_fc_rights":0.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3265,"q2v":0.1591,"cvpos":0.3509}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.249,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3285,"q2v":0.1591,"cvpos":0.43}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.329,"q2v":0.1591,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.329,"q2v":0.1591,"cvpos":0.3489}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.329,"q2v":0.1591,"cvpos":0.3143}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.329,"q2v":0.1591,"cvpos":0.3469}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.329,"q2v":0.1591,"cvpos":0.3134}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.329,"q2v":0.1591,"cvpos":0.346}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.226,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.329,"q2v":0.1591,"cvpos":0.3699}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.3465}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2774}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2778}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2617}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2609}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2609}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.181,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2613}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2719}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2719}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.3013}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.192,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2711}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.215,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.3299}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.204,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.3007}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.197,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2751}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.197,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6102,"q5v":0.3327,"q2v":0.1591,"cvpos":0.2751}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.197,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6102,"q5v":0.3328,"q2v":0.1591,"cvpos":0.2755}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.197,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6102,"q5v":0.3328,"q2v":0.1591,"cvpos":0.2759}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.197,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.3328,"q2v":0.1591,"cvpos":0.2759}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3328,"q2v":0.1591,"cvpos":0.3028}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3328,"q2v":0.1591,"cvpos":0.3028}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.232,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3328,"q2v":0.1591,"cvpos":0.3528}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.232,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3328,"q2v":0.1591,"cvpos":0.3533}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.244,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3346,"q2v":0.1591,"cvpos":0.3781}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3028}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3159}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.232,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3499}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3168}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3168}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.244,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3697}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3028}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3032}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3036}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3124}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3115}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3028}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.232,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3382}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.232,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3387}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.244,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3363,"q2v":0.1591,"cvpos":0.3591}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.267,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3741}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.244,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3581}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3105}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3109}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3109}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.22,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.31}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.232,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3319}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.232,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3324}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.255,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3533}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.255,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3533}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.255,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3523}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.267,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3595}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.244,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3499}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.255,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3518}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.267,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3577}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.255,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3508}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.255,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3508}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.255,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3371,"q2v":0.1591,"cvpos":0.3513}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.244,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.3383,"q2v":0.1591,"cvpos":0.3504}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.267,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.34,"q2v":0.1591,"cvpos":0.3508}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.209,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.34,"q2v":0.1591,"cvpos":0.3028}},"lxr_fc_rights":0.02},{"ps_ttm":0.232,"sp":0.02,"stockId":1000000000002358,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.34,"q2v":0.1591,"cvpos":0.3309}},"lxr_fc_rights":0.02},{"ps_ttm":0.197,"sp":0.017,"stockId":1000000000002358,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.34,"q2v":0.1591,"cvpos":0.2759}},"lxr_fc_rights":0.02},{"ps_ttm":0.174,"sp":0.015,"stockId":1000000000002358,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.34,"q2v":0.1591,"cvpos":0.2453}},"lxr_fc_rights":0.02},{"ps_ttm":0.186,"sp":0.016,"stockId":1000000000002358,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.3413,"q2v":0.1591,"cvpos":0.262}},"lxr_fc_rights":0.02},{"ps_ttm":0.209,"sp":0.018,"stockId":1000000000002358,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.3413,"q2v":0.1591,"cvpos":0.2984}},"lxr_fc_rights":0.02},{"ps_ttm":0.232,"sp":0.02,"stockId":1000000000002358,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.3413,"q2v":0.1591,"cvpos":0.3251}},"lxr_fc_rights":0.02},{"ps_ttm":0.255,"sp":0.022,"stockId":1000000000002358,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.3413,"q2v":0.1591,"cvpos":0.3401}},"lxr_fc_rights":0.02},{"ps_ttm":0.29,"sp":0.025,"stockId":1000000000002358,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.3413,"q2v":0.1591,"cvpos":0.3416}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.3473,"q2v":0.1633,"cvpos":0.2304}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.152,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.3473,"q2v":0.1633,"cvpos":0.1628}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.145,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6744,"q5v":0.3473,"q2v":0.1633,"cvpos":0.1427}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.145,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.1633,"cvpos":0.1427}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.159,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1789}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1992}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1995}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1997}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1997}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1992}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.159,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1789}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.2171}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.173,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.2106}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.159,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.3473,"q2v":0.166,"cvpos":0.1789}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.3473,"q2v":0.166,"cvpos":0.2127}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.3473,"q2v":0.166,"cvpos":0.213}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.3473,"q2v":0.166,"cvpos":0.231}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.3473,"q2v":0.166,"cvpos":0.231}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6985,"q5v":0.3499,"q2v":0.166,"cvpos":0.2304}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.194,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6985,"q5v":0.3499,"q2v":0.166,"cvpos":0.2263}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.235,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6985,"q5v":0.3499,"q2v":0.166,"cvpos":0.2741}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.221,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6985,"q5v":0.3499,"q2v":0.166,"cvpos":0.2541}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.207,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6985,"q5v":0.3499,"q2v":0.166,"cvpos":0.2408}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.221,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.3499,"q2v":0.166,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.221,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3499,"q2v":0.166,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.207,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3504,"q2v":0.166,"cvpos":0.2402}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.235,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2677}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.207,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2408}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2524}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.207,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2405}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.207,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2402}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2497}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.235,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2592}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.235,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2595}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.221,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.3509,"q2v":0.166,"cvpos":0.2476}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.3525,"q2v":0.166,"cvpos":0.2293}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.187,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2212}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2456}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2459}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2463}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.235,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.251}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2456}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.207,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2374}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.242,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.25}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.242,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2503}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.242,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.3541,"q2v":0.166,"cvpos":0.2497}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7627,"q5v":0.3541,"q2v":0.166,"cvpos":0.2442}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.214,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7627,"q5v":0.3541,"q2v":0.166,"cvpos":0.2388}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.214,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7627,"q5v":0.3541,"q2v":0.166,"cvpos":0.2391}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7627,"q5v":0.3544,"q2v":0.166,"cvpos":0.2286}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.187,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2212}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.194,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2239}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2252}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2255}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2259}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2252}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.214,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2293}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.221,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2293}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.228,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.2296}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3546,"q2v":0.166,"cvpos":0.213}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3564,"q2v":0.166,"cvpos":0.1967}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.194,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3583,"q2v":0.166,"cvpos":0.2212}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3583,"q2v":0.166,"cvpos":0.2114}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.152,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3583,"q2v":0.166,"cvpos":0.1599}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.3583,"q2v":0.166,"cvpos":0.21}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.152,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.3583,"q2v":0.166,"cvpos":0.1601}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.3583,"q2v":0.166,"cvpos":0.1943}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.3584,"q2v":0.1698,"cvpos":0.2141}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.201,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.3584,"q2v":0.1698,"cvpos":0.2141}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.173,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.3619,"q2v":0.1698,"cvpos":0.2019}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.187,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.3619,"q2v":0.1698,"cvpos":0.2103}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.18,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.3619,"q2v":0.1698,"cvpos":0.2065}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.145,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3619,"q2v":0.1698,"cvpos":0.1423}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.187,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3619,"q2v":0.1729,"cvpos":0.2073}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.207,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3619,"q2v":0.1729,"cvpos":0.2073}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.242,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3619,"q2v":0.1698,"cvpos":0.2103}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.152,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3619,"q2v":0.1698,"cvpos":0.159}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.159,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3619,"q2v":0.1763,"cvpos":0.1734}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.145,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3619,"q2v":0.1763,"cvpos":0.1423}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.1829,"cvpos":0.1084}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.1829,"cvpos":0.1085}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.152,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.1829,"cvpos":0.1549}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.159,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.2416,"cvpos":0.168}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.2778,"cvpos":0.061}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.2924,"cvpos":0.061}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.2924,"cvpos":0.0611}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3627,"q2v":0.2961,"cvpos":0.0611}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3656,"q2v":0.2998,"cvpos":0.061}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3656,"q2v":0.3071,"cvpos":0.061}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.145,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.3656,"q2v":0.3144,"cvpos":0.1314}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.145,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.3656,"q2v":0.3144,"cvpos":0.1316}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.152,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.3656,"q2v":0.3144,"cvpos":0.144}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.3669,"q2v":0.3144,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.3669,"q2v":0.318,"cvpos":0.0989}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.3669,"q2v":0.318,"cvpos":0.0596}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.3669,"q2v":0.318,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.3669,"q2v":0.318,"cvpos":0.0598}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.145,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.3669,"q2v":0.318,"cvpos":0.1247}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.3692,"q2v":0.318,"cvpos":0.0596}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.3755,"q2v":0.318,"cvpos":0.0596}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.318,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.318,"cvpos":0.0598}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.3217,"cvpos":0.0596}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.118,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.3217,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.118,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.3217,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.3217,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.3243,"cvpos":0.0379}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.3243,"cvpos":0.0542}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.3755,"q2v":0.3243,"cvpos":0.0542}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8031,"q5v":0.3755,"q2v":0.3243,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8031,"q5v":0.3755,"q2v":0.3254,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8031,"q5v":0.3755,"q2v":0.3265,"cvpos":0.0542}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8031,"q5v":0.3755,"q2v":0.3265,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.3837,"q2v":0.3265,"cvpos":0.0543}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.3918,"q2v":0.3265,"cvpos":0.0734}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.152,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4153,"q2v":0.3265,"cvpos":0.1129}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.124,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.5257,"q2v":0.3265,"cvpos":0.038}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.118,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.529,"q2v":0.3285,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.5495,"q2v":0.3285,"cvpos":0.0706}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.57,"q2v":0.329,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.5861,"q2v":0.329,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.5941,"q2v":0.329,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6022,"q2v":0.329,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6022,"q2v":0.329,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6022,"q2v":0.329,"cvpos":0.0708}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6022,"q2v":0.3327,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.6022,"q2v":0.3327,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6102,"q2v":0.3327,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6142,"q2v":0.3327,"cvpos":0.0707}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6182,"q2v":0.3327,"cvpos":0.0708}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.118,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6182,"q2v":0.3327,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6262,"q2v":0.3327,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6262,"q2v":0.3327,"cvpos":0.1168}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6262,"q2v":0.3327,"cvpos":0.117}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.8183,"q5v":0.6262,"q2v":0.3327,"cvpos":0.1172}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.173,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3327,"cvpos":0.1208}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.166,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3327,"cvpos":0.1167}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.138,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3327,"cvpos":0.0679}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.097,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3327,"cvpos":0.0082}},"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.091,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3327,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.091,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3327,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.085,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3327,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.091,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6262,"q2v":0.3328,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.091,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.8637,"q5v":0.6262,"q2v":0.3328,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.091,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.6262,"q2v":0.3328,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.104,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3328,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.104,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3328,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.104,"sp":0.016,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3328,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.111,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.111,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.111,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.118,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.137,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0.0313}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.137,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.137,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.118,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.118,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6262,"q2v":0.3363,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.131,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6343,"q2v":0.3363,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.15,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6343,"q2v":0.3363,"cvpos":0.0501}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.144,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6343,"q2v":0.3363,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.144,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6343,"q2v":0.3363,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002358,"ps_ttm":0.157,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6343,"q2v":0.3363,"cvpos":0.0571}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T13:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":104029000,"t_y2y":-0.7154528918612125}}},"exchangeRate":1,"influenceDate":"2026-02-27T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-02T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2025-10-02T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":786941000,"t_y2y":0.668028886406559}}},"exchangeRate":1,"influenceDate":"2025-02-28T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":365595000,"t_y2y":0.03458961094823585}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-14T08:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":471779000,"t_y2y":-0.4369486941712406}}},"exchangeRate":1,"influenceDate":"2024-06-14T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":353372000,"t_y2y":-0.11654791369784244}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":837897000,"t_y2y":-0.3466481189652067}}},"exchangeRate":1,"influenceDate":"2023-03-31T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":399990000,"t_y2y":-0.6003720629110026}}},"exchangeRate":1,"influenceDate":"2022-08-31T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1282459000,"t_y2y":0.7757326775720216}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002358}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002358,"reportDate":"2025-10-31T09:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002358,"reportDate":"2025-03-31T06:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002358,"reportDate":"2024-06-27T09:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.13566886087247573,"cvpos":0.3888888888888889,"minv":0.06953507315033783,"maxv":0.2899662765828916,"avgv":0.1433014758057918,"maxpv":0.2899662765828916,"q2v":0.09039559509543918,"q5v":0.13566886087247573,"q8v":0.1808918144966343,"maxvd":"2024-06-16T16:00:00.000Z","minvd":"2025-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}