window.pageData = {"stock":{"name":"东原仁知服务","stockCode":"02352","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.507,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.549,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.128,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000002352,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":2.161,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.166,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002352,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":2.166,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.166,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002352,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.166,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.166,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000002352,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":2.171,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000002352,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":2.171,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.888,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.232,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002352,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":2.232,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002352,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":2.232,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002352,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":2.232,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.232,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002352,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.232,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000002352,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.105,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000002352,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.105,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.109,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000002352,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2.109,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000002352,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.213,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.213,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.213,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.213,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000002352,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.213,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000002352,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.213,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000002352,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.883,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002352,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.119,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.789,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000002352,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.931,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":1.931,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002352,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.931,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002352,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.931,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002352,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.119,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002352,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.119,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002352,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.119,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002352,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.274,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002352,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.274,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.274,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002352,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.274,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000002352,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.274,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.279,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000002352,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.429,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.429,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.429,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.429,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000002352,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.471,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000002352,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.548,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000002352,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.548,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000002352,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.553,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.559,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.171,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.569,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000002352,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.569,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.569,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.569,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000002352,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.641,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.652,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000002352,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.652,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000002352,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.657,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.657,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.657,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.657,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.657,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":1000000000002352,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.657,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":1000000000002352,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.657,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.326,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000002352,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.533,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002352,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.817,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.869,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000002352,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.869,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000002352,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.869,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.869,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000002352,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.879,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":1000000000002352,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":2.688,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.688,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.688,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000002352,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.688,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.734,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.287,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000002352,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.491,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":1000000000002352,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":3.339,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.339,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.349,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000002352,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":3.349,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.349,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.349,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.349,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.106,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.106,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.106,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.101,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.184,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.05,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.739,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.59,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.59,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.584,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.714,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.719,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":2.838,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.044,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.582,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.287,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.287,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.36,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.36,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.36,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.36,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.36,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.36,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.36,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.67,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.67,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.67,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.711,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.721,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.463,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.98,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":3.98,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.016,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.016,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.016,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.016,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.016,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.016,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.717,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.732,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.739,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.739,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.739,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.739,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.739,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.739,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.791,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.791,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.791,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.799,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.806,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.814,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.821,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.821,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.821,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.836,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.858,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.858,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.858,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.597,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.926,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.926,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.926,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":4.926,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.045,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.045,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.045,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.06,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.149,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.202,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.217,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.217,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.224,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.299,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.299,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.299,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.403,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.418,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.752,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.824,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.921,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.969,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.993,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.174,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.379,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.548,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.548,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.463,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.282,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.162,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.27,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002352,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.27,"sp":6.86,"lxr_fc_rights":6.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.27,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.27,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.27,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.053,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.149,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.149,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.173,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.173,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.173,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.185,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.836,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.077,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.065,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.065,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.065,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.258,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.523,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.439,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.439,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.439,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.68,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.8,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.162,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.644,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.403,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.029,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.041,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.644,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":9.885,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.921,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":8.197,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.956,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.763,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.763,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.474,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.474,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.474,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.378,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.052,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.052,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":7.052,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.871,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.871,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.916,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.778,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.778,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.778,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.544,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.544,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.407,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.407,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.301,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.301,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.301,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.301,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.184,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.195,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.195,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.195,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.195,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.407,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.407,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.407,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.407,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.407,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.29,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.301,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.513,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.725,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.788,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.796,"sp":5.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.796,"sp":5.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.796,"sp":5.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.796,"sp":5.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.796,"sp":5.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.796,"sp":5.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.796,"sp":5.467,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":5.831,"sp":5.5,"stockId":1000000000002352,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.831,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.831,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.831,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":5.831,"sp":5.5,"stockId":1000000000002352,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.926,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":5.937,"sp":5.6,"stockId":1000000000002352,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":5.937,"sp":5.6,"stockId":1000000000002352,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.937,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.947,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.947,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.831,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":5.831,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.382,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.265,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.265,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.573,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.573,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.573,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.976,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.976,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.986,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.986,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.997,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.997,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.997,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":6.997,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.74,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.74,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.759,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.049,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.049,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.049,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.088,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.107,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.107,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.107,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.107,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.107,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.107,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.126,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":11.986,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.566,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.566,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.566,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.566,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":12.566,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.146,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.3,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.3,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.3,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.3,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.996,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.151,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.151,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.151,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.532,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.687,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.726,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":13.726,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.306,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.306,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.692,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.886,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.422,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.886,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":14.886,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.079,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.098,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.253,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.214,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.214,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.234,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.234,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.272,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.441,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.539,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.558,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.558,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.558,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.558,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.558,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.558,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.558,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002352,"pcf_ttm":15.578,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":127868000,"t_y2y":0.5143598185629522}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T08:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-52416000,"t_y2y":0.42116945502733144}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T10:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":84437000,"t_y2y":0.05658512169179754}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T10:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T10:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-90555000,"t_y2y":-0.37694822473960315}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T10:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T12:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57405000,"t_y2y":1.081173186382917}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T10:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-83035000,"t_y2y":-0.06903299730923229}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T10:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30690000,"t_y2y":-0.7744592975829151}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-15T08:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-76767000,"t_y2y":0.06315442630153036}}},"exchangeRate":1.171,"influenceDate":"2022-09-15T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-18T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":136073000,"t_y2y":-0.5516924415041875}}},"exchangeRate":1.2228,"influenceDate":"2022-04-18T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-15T08:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-81942000}}},"exchangeRate":1.2028,"influenceDate":"2022-09-15T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-18T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":303526000,"t_y2y":0.28291981909632696}}},"exchangeRate":1.1861,"influenceDate":"2022-04-18T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-18T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":236590000}}},"exchangeRate":1.1185,"influenceDate":"2022-04-18T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002352}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002352,"reportDate":"2026-04-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002352,"reportDate":"2025-04-24T11:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002352,"reportDate":"2024-04-23T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.5067636419439205,"maxv":15.577690984257702,"maxpv":15.577690984257702,"minv":1.5067636419439205,"avgv":7.118261976208262,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}