window.pageData = {"stock":{"name":"友和集团","stockCode":"02347","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002347,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":5.319,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":5.249,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002347,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":5.249,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002347,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":5.461,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002347,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.319,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":5.319,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":5.461,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":5.39,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":5.532,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":5.249,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002347,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.319,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":13.695,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":14.07,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":14.07,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":14.07,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":14.07,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":15.008,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":14.82,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002347,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":15.383,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002347,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":15.196,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002347,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":15.008,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":15.571,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002347,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.509,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002347,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":16.509,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002347,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":16.509,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":16.321,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":16.321,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":15.383,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":15.758,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002347,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":14.633,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002347,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":13.695,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.382,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.382,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.382,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002347,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":12.382,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002347,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002347,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002347,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.382,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.695,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.695,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.695,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.569,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.32,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.507,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.132,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.194,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.194,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.194,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-69.697,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-69.697,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-73.069,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-69.697,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-69.697,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-69.697,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-70.821,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-70.821,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-67.449,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-67.449,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-67.449,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-69.697,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-65.2,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-71.945,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-71.945,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-73.069,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-73.069,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-74.193,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-71.945,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-73.069,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-74.193,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-73.069,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-71.945,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-74.193,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-77.566,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-74.193,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-76.442,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-76.442,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-75.318,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-70.821,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-74.193,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-76.442,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-76.442,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-75.318,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-76.442,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-82.062,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-80.938,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.435,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-88.807,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-96.676,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-80.938,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-79.814,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.69,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-79.814,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-82.062,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-83.187,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-84.311,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-80.938,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.435,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.435,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-83.187,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-84.311,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-84.311,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-84.311,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.435,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-87.683,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-83.187,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-86.564,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-86.564,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-87.703,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-87.703,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-86.564,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-88.842,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-88.842,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.425,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-87.703,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-87.703,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-88.842,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-86.564,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.425,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.425,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-85.425,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-82.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-80.869,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-82.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-82.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-80.869,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.591,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-79.73,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-80.869,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-83.147,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-82.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-82.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-77.452,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.591,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-79.73,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-76.313,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.591,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-77.452,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-77.452,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-74.035,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-78.591,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-77.452,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-77.452,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-79.73,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-79.73,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-77.452,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.301,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.301,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.301,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.006,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.358,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.006,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":26.062,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":26.062,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":28.175,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.484,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.484,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.484,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.484,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.484,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.484,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.484,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.188,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002347,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.836,"sp":0.62,"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.301,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.301,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.301,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.006,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.006,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.006,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.358,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.71,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":26.062,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":27.471,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":27.471,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":27.823,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":25.006,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.597,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.949,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":24.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":23.245,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.892,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":22.54,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":21.836,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.68,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.68,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.536,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.391,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.246,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.536,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.391,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.391,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.102,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.102,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.102,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.102,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.102,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.246,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.391,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.536,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.68,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.825,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.68,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.548,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.548,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.548,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.548,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.548,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.838,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.404,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.114,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.114,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.114,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.548,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.97,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.366,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.366,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.366,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.087,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.231,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.231,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.375,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.231,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.654,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.231,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.654,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.942,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.942,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.798,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.087,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.942,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.087,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.942,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.942,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":8.942,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.087,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.087,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.231,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.519,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.808,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.519,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":10.096,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":10.096,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.375,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.808,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":10.096,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":9.952,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":10.241,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":10.818,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.27,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":13.27,"sp":0.7,"stockId":1000000000002347,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":12.891,"sp":0.68,"stockId":1000000000002347,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":12.891,"sp":0.68,"stockId":1000000000002347,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":13.08,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":12.701,"sp":0.67,"stockId":1000000000002347,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":13.459,"sp":0.71,"stockId":1000000000002347,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":13.08,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.08,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":13.08,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":13.08,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":13.27,"sp":0.7,"stockId":1000000000002347,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":13.459,"sp":0.71,"stockId":1000000000002347,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":13.27,"sp":0.7,"stockId":1000000000002347,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":13.649,"sp":0.72,"stockId":1000000000002347,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":14.028,"sp":0.74,"stockId":1000000000002347,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":13.838,"sp":0.73,"stockId":1000000000002347,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":13.838,"sp":0.73,"stockId":1000000000002347,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":15.165,"sp":0.8,"stockId":1000000000002347,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":14.976,"sp":0.79,"stockId":1000000000002347,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":15.165,"sp":0.8,"stockId":1000000000002347,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":14.786,"sp":0.78,"stockId":1000000000002347,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":16.113,"sp":0.85,"stockId":1000000000002347,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":14.407,"sp":0.76,"stockId":1000000000002347,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":15.544,"sp":0.82,"stockId":1000000000002347,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":14.597,"sp":0.77,"stockId":1000000000002347,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":15.165,"sp":0.8,"stockId":1000000000002347,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":14.028,"sp":0.74,"stockId":1000000000002347,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":12.891,"sp":0.68,"stockId":1000000000002347,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":12.701,"sp":0.67,"stockId":1000000000002347,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":12.511,"sp":0.66,"stockId":1000000000002347,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":12.132,"sp":0.64,"stockId":1000000000002347,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.322,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.943,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.322,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.701,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.891,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.701,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.701,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.891,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.322,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.511,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.753,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.137,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.947,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.947,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.137,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.947,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.614,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.614,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.805,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.805,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.947,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.757,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.328,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.137,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.805,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.185,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.376,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.566,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.805,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.805,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":11.995,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":12.947,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.328,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":13.137,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.196,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.196,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-29.731,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.196,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.983,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-33.448,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-33.448,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.196,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.59,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.196,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-30.661,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-31.125,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.983,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.983,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.519,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.054,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.983,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-32.983,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-33.912,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-33.912,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-33.912,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-33.912,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-34.377,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-33.912,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-34.842,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-35.306,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-34.842,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-34.842,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-35.771,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-35.306,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-35.306,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-34.842,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-36.7,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-35.306,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-36.235,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-35.306,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-36.235,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-36.235,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-36.235,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002347,"pcf_ttm":-36.235,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T11:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":69484000,"t_y2y":16.849452554744527}}},"exchangeRate":1,"influenceDate":"2026-06-25T11:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30084000,"t_y2y":53.77894736842105}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T11:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4384000,"t_y2y":-1.1270172388816457}}},"exchangeRate":1,"influenceDate":"2025-06-26T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-570000,"t_y2y":-1.0288359386856882}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34515000,"t_y2y":4.206819659946111}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19767000,"t_y2y":2.1454482239091384}}},"exchangeRate":1,"influenceDate":"2023-11-23T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T09:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10763000,"t_y2y":-1.2717997929240636}}},"exchangeRate":1,"influenceDate":"2023-06-23T09:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17257000}}},"exchangeRate":1,"influenceDate":"2022-11-24T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-17T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39599000,"t_y2y":1.2004334296510335}}},"exchangeRate":1,"influenceDate":"2022-06-17T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-25T22:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17996000,"t_y2y":0.6896066097080087}}},"exchangeRate":1,"influenceDate":"2022-05-25T22:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-25T22:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10651000,"t_y2y":0.4042188529993408}}},"exchangeRate":1,"influenceDate":"2022-05-25T22:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-25T22:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7585000}}},"exchangeRate":1,"influenceDate":"2022-05-25T22:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002347}],"fsMetricsList":[{"stockId":1000000000002347,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-07-21T10:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002347,"reportDate":"2025-07-17T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002347,"reportDate":"2024-07-18T23:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.319469230326406,"maxv":-29.731487503484157,"maxpv":28.17537029200169,"minv":5.248542973922054,"avgv":14.624996360120454,"maxvd":"2023-11-09T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}