window.pageData = {"stock":{"name":"友和集团","stockCode":"02347","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002347,"date":"2026-07-23T16:00:00.000Z","dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3592}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-22T16:00:00.000Z","dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3823}},"lxr_fc_rights":0.74},{"stockId":1000000000002347,"date":"2026-07-21T16:00:00.000Z","dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3828}},"lxr_fc_rights":0.74},{"stockId":1000000000002347,"date":"2026-07-20T16:00:00.000Z","dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.337}},"lxr_fc_rights":0.77},{"stockId":1000000000002347,"date":"2026-07-19T16:00:00.000Z","dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3615}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-16T16:00:00.000Z","dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3646}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-15T16:00:00.000Z","dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.342}},"lxr_fc_rights":0.77},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.352}},"lxr_fc_rights":0.76},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0385,"sp":0.78,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3265}},"lxr_fc_rights":0.78},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3825}},"lxr_fc_rights":0.74},{"stockId":1000000000002347,"date":"2026-07-09T16:00:00.000Z","dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3665}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-07-08T16:00:00.000Z","dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.3896}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-07-07T16:00:00.000Z","dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0364,"cvpos":0.4284}},"lxr_fc_rights":0.71},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0431,"q2v":0.0364,"cvpos":0.429}},"lxr_fc_rights":0.71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0431,"q2v":0.0364,"cvpos":0.4727}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-07-02T16:00:00.000Z","dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.036,"cvpos":0.4755}},"lxr_fc_rights":0.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.036,"cvpos":0.4768}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-06-29T16:00:00.000Z","dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.036,"cvpos":0.4775}},"lxr_fc_rights":0.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.036,"cvpos":0.4366}},"lxr_fc_rights":0.71},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.036,"cvpos":0.4395}},"lxr_fc_rights":0.71},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.419}},"lxr_fc_rights":0.72},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0403,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3883}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-06-22T16:00:00.000Z","dyr":0.0403,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3888}},"lxr_fc_rights":0.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0403,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3902}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-06-17T16:00:00.000Z","dyr":0.0403,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3932}},"lxr_fc_rights":0.75},{"stockId":1000000000002347,"date":"2026-06-16T16:00:00.000Z","dyr":0.0377,"sp":0.8,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3351}},"lxr_fc_rights":0.8},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0382,"sp":0.79,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3479}},"lxr_fc_rights":0.79},{"stockId":1000000000002347,"date":"2026-06-14T16:00:00.000Z","dyr":0.0368,"sp":0.82,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.266}},"lxr_fc_rights":0.82},{"stockId":1000000000002347,"date":"2026-06-11T16:00:00.000Z","dyr":0.0373,"sp":0.81,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3129}},"lxr_fc_rights":0.81},{"stockId":1000000000002347,"date":"2026-06-10T16:00:00.000Z","dyr":0.0377,"sp":0.8,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3388}},"lxr_fc_rights":0.8},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.83,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.2493}},"lxr_fc_rights":0.83},{"stockId":1000000000002347,"date":"2026-06-08T16:00:00.000Z","dyr":0.0343,"sp":0.88,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.116}},"lxr_fc_rights":0.88},{"stockId":1000000000002347,"date":"2026-06-07T16:00:00.000Z","dyr":0.0343,"sp":0.88,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.1173}},"lxr_fc_rights":0.88},{"stockId":1000000000002347,"date":"2026-06-04T16:00:00.000Z","dyr":0.0343,"sp":0.88,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.1211}},"lxr_fc_rights":0.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0347,"sp":0.87,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.1279}},"lxr_fc_rights":0.87},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0347,"sp":0.87,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.1281}},"lxr_fc_rights":0.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0368,"sp":0.82,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.2701}},"lxr_fc_rights":0.82},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.036,"sp":0.84,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.2156}},"lxr_fc_rights":0.84},{"stockId":1000000000002347,"date":"2026-05-28T16:00:00.000Z","dyr":0.0387,"sp":0.78,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.3646}},"lxr_fc_rights":0.78},{"stockId":1000000000002347,"date":"2026-05-27T16:00:00.000Z","dyr":0.0414,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.4054}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-05-26T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.4455}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-05-25T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.4461}},"lxr_fc_rights":0.71},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.4231}},"lxr_fc_rights":0.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.4898}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-19T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.4496}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-05-18T16:00:00.000Z","dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0358,"cvpos":0.4256}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-05-17T16:00:00.000Z","dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0354,"cvpos":0.5498}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-05-14T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0354,"cvpos":0.4531}},"lxr_fc_rights":0.71},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0354,"cvpos":0.6163}},"lxr_fc_rights":0.67},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0354,"cvpos":0.4932}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-11T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0354,"cvpos":0.4939}},"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0353,"cvpos":0.4952}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-07T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0353,"cvpos":0.498}},"lxr_fc_rights":0.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0353,"cvpos":0.4993}},"lxr_fc_rights":0.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0431,"q2v":0.0353,"cvpos":0.5}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-05-04T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.043,"q2v":0.0353,"cvpos":0.4625}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-05-03T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.043,"q2v":0.0353,"cvpos":0.5007}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-04-29T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.5034}},"lxr_fc_rights":0.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.5041}},"lxr_fc_rights":0.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.4679}},"lxr_fc_rights":0.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.4693}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-04-23T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.5061}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-04-22T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.5075}},"lxr_fc_rights":0.7},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.5082}},"lxr_fc_rights":0.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0353,"cvpos":0.4748}},"lxr_fc_rights":0.71},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0349,"cvpos":0.4761}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-04-16T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0349,"cvpos":0.4789}},"lxr_fc_rights":0.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0349,"cvpos":0.4803}},"lxr_fc_rights":0.71},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0.0349,"cvpos":0.5095}},"lxr_fc_rights":0.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0458,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0349,"cvpos":0.6426}},"lxr_fc_rights":0.66},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0458,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0348,"cvpos":0.6439}},"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0458,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.6463}},"lxr_fc_rights":0.66},{"stockId":1000000000002347,"date":"2026-04-08T16:00:00.000Z","dyr":0.0458,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.6471}},"lxr_fc_rights":0.66},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.6221}},"lxr_fc_rights":0.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.5605}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-03-31T16:00:00.000Z","dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.5613}},"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.5621}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-03-29T16:00:00.000Z","dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.5921}},"lxr_fc_rights":0.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.6245}},"lxr_fc_rights":0.67},{"stockId":1000000000002347,"date":"2026-03-25T16:00:00.000Z","dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.6259}},"lxr_fc_rights":0.67},{"stockId":1000000000002347,"date":"2026-03-24T16:00:00.000Z","dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.6267}},"lxr_fc_rights":0.67},{"stockId":1000000000002347,"date":"2026-03-23T16:00:00.000Z","dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.5975}},"lxr_fc_rights":0.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0.0348,"cvpos":0.5989}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-03-19T16:00:00.000Z","dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0348,"cvpos":0.6014}},"lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0458,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0348,"cvpos":0.649}},"lxr_fc_rights":0.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0348,"cvpos":0.5041}},"lxr_fc_rights":0.71},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0348,"cvpos":0.4816}},"lxr_fc_rights":0.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0348,"cvpos":0.4829}},"lxr_fc_rights":0.72},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0422,"q2v":0.0344,"cvpos":0.5061}},"lxr_fc_rights":0.71},{"stockId":1000000000002347,"date":"2026-03-11T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0422,"q2v":0.0344,"cvpos":0.5075}},"lxr_fc_rights":0.71},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0422,"q2v":0.0344,"cvpos":0.5327}},"lxr_fc_rights":0.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0422,"q2v":0.0344,"cvpos":0.5334}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-03-08T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0421,"q2v":0.0344,"cvpos":0.5348}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-03-05T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.5129}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.5143}},"lxr_fc_rights":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.4946}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-03-02T16:00:00.000Z","dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.4952}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-03-01T16:00:00.000Z","dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.4966}},"lxr_fc_rights":0.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0414,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.4857}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0414,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.4871}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-02-24T16:00:00.000Z","dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.4986}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0343,"cvpos":0.4993}},"lxr_fc_rights":0.72},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0418,"q2v":0.0343,"cvpos":0.5007}},"lxr_fc_rights":0.72},{"stockId":1000000000002347,"date":"2026-02-19T16:00:00.000Z","dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0417,"q2v":0.034,"cvpos":0.5156}},"lxr_fc_rights":0.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0417,"q2v":0.0338,"cvpos":0.6046}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-02-12T16:00:00.000Z","dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0416,"q2v":0.0338,"cvpos":0.607}},"lxr_fc_rights":0.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0416,"q2v":0.0338,"cvpos":0.6084}},"lxr_fc_rights":0.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0415,"q2v":0.0338,"cvpos":0.6092}},"lxr_fc_rights":0.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0414,"q2v":0.0338,"cvpos":0.6101}},"lxr_fc_rights":0.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0411,"q2v":0.0335,"cvpos":0.6114}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-02-05T16:00:00.000Z","dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0411,"q2v":0.0333,"cvpos":0.5854}},"lxr_fc_rights":0.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0411,"q2v":0.033,"cvpos":0.5488}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-02-03T16:00:00.000Z","dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0408,"q2v":0.033,"cvpos":0.5862}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-02-02T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0405,"q2v":0.033,"cvpos":0.5503}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-02-01T16:00:00.000Z","dyr":0.0414,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0405,"q2v":0.0329,"cvpos":0.5082}},"lxr_fc_rights":0.73},{"stockId":1000000000002347,"date":"2026-01-29T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0405,"q2v":0.0329,"cvpos":0.5528}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-28T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0329,"cvpos":0.5542}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-27T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0329,"cvpos":0.555}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0329,"cvpos":0.6128}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-01-25T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0326,"cvpos":0.5571}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0326,"cvpos":0.6141}},"lxr_fc_rights":0.68},{"stockId":1000000000002347,"date":"2026-01-21T16:00:00.000Z","dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0326,"cvpos":0.5891}},"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0326,"cvpos":0.6294}},"lxr_fc_rights":0.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0326,"cvpos":0.5607}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-18T16:00:00.000Z","dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0324,"cvpos":0.5907}},"lxr_fc_rights":0.69},{"stockId":1000000000002347,"date":"2026-01-15T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.032,"cvpos":0.5646}},"lxr_fc_rights":0.7},{"stockId":1000000000002347,"date":"2026-01-14T16:00:00.000Z","dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0397,"q2v":0.032,"cvpos":0.566}},"lxr_fc_rights":0.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0395,"q2v":0.032,"cvpos":0.5668}},"lxr_fc_rights":0.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0395,"q2v":0.032,"cvpos":0.5471}},"lxr_fc_rights":0.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0395,"q2v":0.032,"cvpos":0.5484}},"lxr_fc_rights":0.71},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0394,"q2v":0.0317,"cvpos":0.5932}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0393,"q2v":0.0316,"cvpos":0.6163}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0393,"q2v":0.0316,"cvpos":0.6308}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0316,"cvpos":0.6317}},"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.039,"q2v":0.0316,"cvpos":0.633}},"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.039,"q2v":0.0316,"cvpos":0.6218}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.039,"q2v":0.0316,"cvpos":0.6226}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0451,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.039,"q2v":0.0316,"cvpos":0.6344}},"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0389,"q2v":0.0316,"cvpos":0.603}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0438,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0387,"q2v":0.0313,"cvpos":0.6049}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0387,"q2v":0.0313,"cvpos":0.5812}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0387,"q2v":0.0312,"cvpos":0.5825}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0387,"q2v":0.0312,"cvpos":0.5673}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0444,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0386,"q2v":0.0312,"cvpos":0.6259}},"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5695}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0385,"q2v":0.0312,"cvpos":0.5853}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0385,"q2v":0.0309,"cvpos":0.5716}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0425,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0384,"q2v":0.0308,"cvpos":0.5741}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0382,"q2v":0.0308,"cvpos":0.5633}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0419,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.564}},"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.5866}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0431,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.588}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0465,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.6748}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0465,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.6762}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0465,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.6771}},"lxr_fc_rights":0.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0487,"sp":0.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.7476}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0487,"sp":0.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0381,"q2v":0.0308,"cvpos":0.749}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0465,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0377,"q2v":0.0304,"cvpos":0.6816}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0377,"q2v":0.0304,"cvpos":0.751}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0377,"q2v":0.0304,"cvpos":0.752}},"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0377,"q2v":0.0304,"cvpos":0.7531}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.63,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0376,"q2v":0.0301,"cvpos":0.7422}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.63,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0.03,"cvpos":0.7442}},"lxr_fc_rights":0.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0507,"sp":0.6,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0.0296,"cvpos":0.7837}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0507,"sp":0.6,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0.0296,"cvpos":0.7847}},"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0507,"sp":0.6,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0.0296,"cvpos":0.7858}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0.0294,"cvpos":0.7585}},"lxr_fc_rights":0.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0524,"sp":0.58,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0.0284,"cvpos":0.8014}},"lxr_fc_rights":0.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0475,"sp":0.64,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":0.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0475,"sp":0.64,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0,"cvpos":0.7262}},"lxr_fc_rights":0.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0468,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0,"cvpos":0.7108}},"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0468,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0461,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0475,"sp":0.64,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0468,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0375,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0461,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0373,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":0.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0468,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0371,"q2v":0,"cvpos":0.7162}},"lxr_fc_rights":0.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0475,"sp":0.64,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.037,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0461,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0461,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6304}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0447,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0447,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0454,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.63,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0461,"sp":0.66,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.7038}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0447,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0447,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0454,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":0.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0447,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0416,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.615}},"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0422,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.5951}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0385,"sp":0.79,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.572}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.86,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":0.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0422,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6472}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0428,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":0.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0434,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0369,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0428,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0367,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0416,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6291}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0411,"sp":0.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0405,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0422,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":0.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6128}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0411,"sp":0.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0405,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0405,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0405,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.039,"sp":0.78,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":0.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0411,"sp":0.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0365,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6131}},"lxr_fc_rights":0.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6199}},"lxr_fc_rights":0.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0385,"sp":0.78,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6046}},"lxr_fc_rights":0.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0385,"sp":0.78,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":0.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":0.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6185}},"lxr_fc_rights":0.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0385,"sp":0.78,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6114}},"lxr_fc_rights":0.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":0.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6318}},"lxr_fc_rights":0.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":0.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0362,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.036,"q2v":0,"cvpos":0.6403}},"lxr_fc_rights":0.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.036,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.036,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.036,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0359,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6485}},"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.7044}},"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0651,"sp":0.69,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.8429}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0358,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0358,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":0.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0356,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0354,"q2v":0,"cvpos":0.8805}},"lxr_fc_rights":0.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0651,"sp":0.69,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0354,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0354,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":0.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0642,"sp":0.7,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0354,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":0.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0354,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":0.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0354,"q2v":0,"cvpos":0.8949}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0354,"q2v":0,"cvpos":0.8961}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0354,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":0.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0354,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0354,"q2v":0,"cvpos":0.8999}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0353,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0353,"q2v":0,"cvpos":0.9344}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.9357}},"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.937}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.9383}},"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8805}},"lxr_fc_rights":0.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0651,"sp":0.69,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8688}},"lxr_fc_rights":0.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0633,"sp":0.71,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8545}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0624,"sp":0.72,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8529}},"lxr_fc_rights":0.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0633,"sp":0.71,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8555}},"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0607,"sp":0.74,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8496}},"lxr_fc_rights":0.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0607,"sp":0.74,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":0.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0561,"sp":0.8,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8464}},"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0353,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0353,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0353,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0353,"q2v":0,"cvpos":0.9084}},"lxr_fc_rights":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0353,"q2v":0,"cvpos":0.9097}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0353,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0353,"q2v":0,"cvpos":0.9382}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0353,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0353,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0351,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":0.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0349,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":0.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0349,"q2v":0,"cvpos":0.9262}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0349,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":0.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0349,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":0.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0349,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":0.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0349,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":0.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0349,"q2v":0,"cvpos":0.9329}},"lxr_fc_rights":0.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0349,"q2v":0,"cvpos":0.9489}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0349,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0349,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":0.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0348,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0348,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0348,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":0.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0348,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0348,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0348,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":0.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0348,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":0.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0348,"q2v":0,"cvpos":0.9748}},"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0348,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":0.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0348,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0348,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0348,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0348,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0348,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0348,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0348,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0348,"q2v":0,"cvpos":0.9595}},"lxr_fc_rights":0.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0348,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0348,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0348,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0348,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0348,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0348,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":0.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9771}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":0.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":0.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0713,"sp":0.63,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002347,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9831}},"dyr":0.0724,"sp":0.62,"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9815}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0348,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0348,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0348,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0348,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0348,"q2v":0,"cvpos":0.9597}},"lxr_fc_rights":0.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0348,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0346,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":0.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":0.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":0.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0344,"q2v":0,"cvpos":0.9654}},"lxr_fc_rights":0.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0343,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":0.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0343,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0343,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":0.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0642,"sp":0.7,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0343,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":0.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0651,"sp":0.69,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0651,"sp":0.69,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0651,"sp":0.69,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0633,"sp":0.71,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0,"cvpos":0.9585}},"lxr_fc_rights":0.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0642,"sp":0.7,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":0.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0642,"sp":0.7,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0633,"sp":0.71,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":0.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0633,"sp":0.71,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0343,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0343,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":0.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0642,"sp":0.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0343,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":0.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0624,"sp":0.72,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0343,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0615,"sp":0.73,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0343,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":0.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0607,"sp":0.74,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0343,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0576,"sp":0.78,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0343,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0576,"sp":0.78,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0343,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0568,"sp":0.79,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0343,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0633,"sp":0.71,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0343,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0341,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.067,"sp":0.67,"statistics":{"dyr":{"q8v":0.04,"q5v":0.034,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.066,"sp":0.68,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.034,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0642,"sp":0.7,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.034,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":0.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0339,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":0.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.068,"sp":0.66,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0338,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":0.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0691,"sp":0.65,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0338,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":0.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0702,"sp":0.64,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0338,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0338,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0338,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0338,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0338,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0724,"sp":0.62,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0338,"q2v":0,"cvpos":0.99}},"lxr_fc_rights":0.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0338,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0336,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0335,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0748,"sp":0.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0334,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0748,"sp":0.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0333,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0736,"sp":0.61,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0333,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0507,"sp":0.59,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0333,"q2v":0,"cvpos":0.9731}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0516,"sp":0.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0332,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":0.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0525,"sp":0.57,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.033,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0507,"sp":0.59,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.033,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0516,"sp":0.58,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.033,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0516,"sp":0.58,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0329,"q2v":0,"cvpos":0.983}},"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0534,"sp":0.56,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0329,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0534,"sp":0.56,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0329,"q2v":0,"cvpos":0.9949}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0534,"sp":0.56,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0329,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0534,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0329,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0534,"sp":0.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0329,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0525,"sp":0.57,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0329,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0516,"sp":0.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0329,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0507,"sp":0.59,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0329,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0329,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0327,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0498,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":0.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0326,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.049,"sp":0.61,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0325,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0498,"sp":0.6,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0,"cvpos":0.9475}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0322,"q2v":0,"cvpos":0.9121}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.032,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.032,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.032,"q2v":0,"cvpos":0.8958}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.032,"q2v":0,"cvpos":0.8973}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0453,"sp":0.66,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0,"cvpos":0.8848}},"lxr_fc_rights":0.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0453,"sp":0.66,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0,"cvpos":0.8863}},"lxr_fc_rights":0.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0453,"sp":0.66,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0,"cvpos":0.8879}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0453,"sp":0.66,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0453,"sp":0.66,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0,"cvpos":0.8911}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0319,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0317,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9013}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9029}},"lxr_fc_rights":0.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.044,"sp":0.68,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.046,"sp":0.65,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9473}},"lxr_fc_rights":0.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":0.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0475,"sp":0.63,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0475,"sp":0.63,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":0.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0475,"sp":0.63,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0316,"q2v":0,"cvpos":0.9522}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0314,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0313,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0467,"sp":0.64,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0453,"sp":0.66,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0482,"sp":0.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.957}},"lxr_fc_rights":0.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0312,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.031,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0309,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9544}},"lxr_fc_rights":0.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":0.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9846}},"lxr_fc_rights":0.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0308,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0308,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0306,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0305,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":0.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":0.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0304,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0303,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0301,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0301,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":0.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0301,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0301,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0301,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0301,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.03,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0298,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0296,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0295,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0294,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0344,"sp":0.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0293,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.63},{"dyr":0.0344,"sp":0.7,"stockId":1000000000002347,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0293,"q2v":0,"cvpos":0.6516}},"lxr_fc_rights":0.63},{"dyr":0.0354,"sp":0.68,"stockId":1000000000002347,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0291,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":0.61},{"dyr":0.0354,"sp":0.68,"stockId":1000000000002347,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0289,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":0.61},{"dyr":0.0349,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0286,"q2v":0,"cvpos":0.701}},"lxr_fc_rights":0.62},{"dyr":0.036,"sp":0.67,"stockId":1000000000002347,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0284,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":0.6},{"dyr":0.034,"sp":0.71,"stockId":1000000000002347,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0.0142,"q2v":0,"cvpos":0.6315}},"lxr_fc_rights":0.64},{"dyr":0.0349,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7033}},"lxr_fc_rights":0.62},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0349,"sp":0.69,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":0.62},{"dyr":0.0349,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":0.62},{"dyr":0.0349,"sp":0.69,"stockId":1000000000002347,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7077}},"lxr_fc_rights":0.62},{"dyr":0.0344,"sp":0.7,"stockId":1000000000002347,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6632}},"lxr_fc_rights":0.63},{"dyr":0.034,"sp":0.71,"stockId":1000000000002347,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6394}},"lxr_fc_rights":0.64},{"dyr":0.0344,"sp":0.7,"stockId":1000000000002347,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.63},{"dyr":0.0335,"sp":0.72,"stockId":1000000000002347,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6295}},"lxr_fc_rights":0.65},{"dyr":0.0326,"sp":0.74,"stockId":1000000000002347,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6076}},"lxr_fc_rights":0.66},{"dyr":0.033,"sp":0.73,"stockId":1000000000002347,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6216}},"lxr_fc_rights":0.66},{"dyr":0.033,"sp":0.73,"stockId":1000000000002347,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6229}},"lxr_fc_rights":0.66},{"dyr":0.0301,"sp":0.8,"stockId":1000000000002347,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":0.72},{"dyr":0.0305,"sp":0.79,"stockId":1000000000002347,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5383}},"lxr_fc_rights":0.71},{"dyr":0.0301,"sp":0.8,"stockId":1000000000002347,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":0.72},{"dyr":0.0309,"sp":0.78,"stockId":1000000000002347,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5598}},"lxr_fc_rights":0.7},{"dyr":0.0284,"sp":0.85,"stockId":1000000000002347,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5182}},"lxr_fc_rights":0.76},{"dyr":0.0317,"sp":0.76,"stockId":1000000000002347,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":0.68},{"dyr":0.0294,"sp":0.82,"stockId":1000000000002347,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5247}},"lxr_fc_rights":0.74},{"dyr":0.0313,"sp":0.77,"stockId":1000000000002347,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5711}},"lxr_fc_rights":0.69},{"dyr":0.0301,"sp":0.8,"stockId":1000000000002347,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5313}},"lxr_fc_rights":0.72},{"dyr":0.0326,"sp":0.74,"stockId":1000000000002347,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6039}},"lxr_fc_rights":0.66},{"dyr":0.0354,"sp":0.68,"stockId":1000000000002347,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7267}},"lxr_fc_rights":0.61},{"dyr":0.036,"sp":0.67,"stockId":1000000000002347,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7739}},"lxr_fc_rights":0.6},{"dyr":0.0365,"sp":0.66,"stockId":1000000000002347,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8257}},"lxr_fc_rights":0.59},{"dyr":0.0377,"sp":0.64,"stockId":1000000000002347,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0371,"sp":0.65,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0377,"sp":0.64,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.9583}},"lxr_fc_rights":0.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0383,"sp":0.63,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0371,"sp":0.65,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.9273}},"lxr_fc_rights":0.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.036,"sp":0.67,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0354,"sp":0.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":0.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8378}},"lxr_fc_rights":0.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.036,"sp":0.67,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.036,"sp":0.67,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7924}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8389}},"lxr_fc_rights":0.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0354,"sp":0.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8423}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":0.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8462}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8481}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.85}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":0.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0371,"sp":0.65,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":0.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":0.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8578}},"lxr_fc_rights":0.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8598}},"lxr_fc_rights":0.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0365,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":0.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0377,"sp":0.64,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0389,"sp":0.62,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0377,"sp":0.64,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":0.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":0.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":0.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8821}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8389}},"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8409}},"lxr_fc_rights":0.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.7976}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.7679}},"lxr_fc_rights":0.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":0.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":0.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8024}},"lxr_fc_rights":0.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":0.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.7791}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.7348}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8415}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8113}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8452}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8515}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":0.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.8825}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":0.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":0.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0393,"sp":0.61,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0393,"sp":0.61,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9541}},"lxr_fc_rights":0.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9028}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":0.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9096}},"lxr_fc_rights":0.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8549}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0387,"sp":0.62,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9164}},"lxr_fc_rights":0.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0387,"sp":0.62,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9921}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9261}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":0.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":0.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.933}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9355}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.7886}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0387,"sp":0.62,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":0.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9636}},"lxr_fc_rights":0.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.969}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":0.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0387,"sp":0.62,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":0.56},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0387,"sp":0.62,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":0.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":0.57},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0381,"sp":0.63,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8386}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8671}},"lxr_fc_rights":0.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":0.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8746}},"lxr_fc_rights":0.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":0.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8768}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":0.62},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":0.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0375,"sp":0.64,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":0.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.9521}},"lxr_fc_rights":0.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.8979}},"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.9006}},"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":0.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0.9475}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":0.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9094}},"lxr_fc_rights":0.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9342}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9151}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9369}},"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":0.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0338,"sp":0.71,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9108}},"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0333,"sp":0.72,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9073}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":0.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0333,"sp":0.72,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":0.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":0.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":0.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":0.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":0.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0293,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":0.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0.0289,"q5v":0,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":0.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":0.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0353,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":0.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9832}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0369,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0364,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0358,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0338,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9759}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0338,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":0.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0343,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0348,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0338,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0338,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0329,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0329,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0329,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0329,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0324,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0329,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002347,"dyr":0.032,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0316,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002347,"dyr":0.032,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002347,"dyr":0.032,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0312,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0316,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":0.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0316,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002347,"dyr":0.032,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":0.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0304,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0316,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9776}},"lxr_fc_rights":0.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0308,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9288}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0316,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9812}},"lxr_fc_rights":0.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0308,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":0.68},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0308,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0308,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002347,"dyr":0.0308,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9466}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2026-06-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-31T16:00:00.000Z","accurateDate":"2026-06-25T11:49:00.000Z","paymentDate":"2026-09-23T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":7392360,"originalValue":7392360,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002347},{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-21T16:00:00.000Z","accurateDate":"2025-11-27T11:00:00.000Z","paymentDate":"2026-01-22T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期(半年期)息HKD 0.015","value":7392360,"originalValue":7392360,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002347},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-02T16:00:00.000Z","accurateDate":"2025-06-26T11:14:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":7490070,"originalValue":7490070,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002347},{"date":"2024-11-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-19T16:00:00.000Z","accurateDate":"2024-11-28T12:30:00.000Z","paymentDate":"2025-01-16T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期(半年期)息HKD 0.015","value":7490070,"originalValue":7490070,"influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002347},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-03T16:00:00.000Z","accurateDate":"2024-06-27T11:22:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":14934660,"originalValue":14934660,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002347},{"date":"2023-11-22T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-11-23T08:37:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/09/30","originalValue":null,"influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002347},{"date":"2023-06-22T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-04T16:00:00.000Z","accurateDate":"2023-06-23T09:36:00.000Z","paymentDate":"2023-09-26T16:00:00.000Z","dividend":0.024,"type":"dividend","content":"末期息HKD 0.024","value":12000000,"originalValue":12000000,"influenceDate":"2023-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002347}],"fsMetricsList":[{"stockId":1000000000002347,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-07-21T10:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002347,"reportDate":"2025-07-17T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002347,"reportDate":"2024-07-18T23:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04,"cvpos":0.35918367346938773,"minv":0.02835882516004421,"maxv":0.07484819901549651,"maxpv":0.07484819901549651,"avgv":0.046109275471948645,"q2v":0.03636363636363636,"q5v":0.04314037929507144,"q8v":0.05172413793103448,"maxvd":"2024-12-02T16:00:00.000Z","minvd":"2024-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}