window.pageData = {"stock":{"name":"升柏控股","stockCode":"02340","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002340,"date":"2026-07-23T16:00:00.000Z","pb":0.866,"sp":0.146,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5529,"q2v":0.5013,"cvpos":0.7578}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-07-22T16:00:00.000Z","pb":0.985,"sp":0.166,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9293}},"lxr_fc_rights":0.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.985,"sp":0.166,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9305}},"lxr_fc_rights":0.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.985,"sp":0.166,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9318}},"lxr_fc_rights":0.17},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.985,"sp":0.166,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.985,"sp":0.166,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9347}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002340,"pb":1.02,"sp":0.172,"statistics":{"pb":{"q8v":0.8918,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-07-14T16:00:00.000Z","pb":1.02,"sp":0.172,"statistics":{"pb":{"q8v":0.8898,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9754}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-07-13T16:00:00.000Z","pb":1.026,"sp":0.173,"statistics":{"pb":{"q8v":0.8898,"q5v":0.5529,"q2v":0.4999,"cvpos":0.9795}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-07-12T16:00:00.000Z","pb":0.973,"sp":0.164,"statistics":{"pb":{"q8v":0.8898,"q5v":0.5529,"q2v":0.4999,"cvpos":0.9317}},"lxr_fc_rights":0.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.973,"sp":0.164,"statistics":{"pb":{"q8v":0.8898,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9332}},"lxr_fc_rights":0.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.973,"sp":0.164,"statistics":{"pb":{"q8v":0.8862,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9346}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-07-07T16:00:00.000Z","pb":0.973,"sp":0.164,"statistics":{"pb":{"q8v":0.8862,"q5v":0.5529,"q2v":0.5013,"cvpos":0.9359}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-07-06T16:00:00.000Z","pb":0.985,"sp":0.166,"statistics":{"pb":{"q8v":0.8862,"q5v":0.5529,"q2v":0.4999,"cvpos":0.9399}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-07-05T16:00:00.000Z","pb":0.985,"sp":0.166,"statistics":{"pb":{"q8v":0.8862,"q5v":0.5529,"q2v":0.4999,"cvpos":0.9413}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-07-02T16:00:00.000Z","pb":1.002,"sp":0.169,"statistics":{"pb":{"q8v":0.8819,"q5v":0.5528,"q2v":0.5013,"cvpos":0.9523}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002340,"pb":1.002,"sp":0.169,"statistics":{"pb":{"q8v":0.8816,"q5v":0.5527,"q2v":0.5013,"cvpos":0.9537}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-06-29T16:00:00.000Z","pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8816,"q5v":0.5527,"q2v":0.5013,"cvpos":0.8786}},"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8807,"q5v":0.5527,"q2v":0.5013,"cvpos":0.8799}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-06-25T16:00:00.000Z","pb":0.937,"sp":0.158,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5518,"q2v":0.5013,"cvpos":0.9048}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-06-24T16:00:00.000Z","pb":0.83,"sp":0.14,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5518,"q2v":0.5013,"cvpos":0.7565}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-06-23T16:00:00.000Z","pb":0.83,"sp":0.14,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5518,"q2v":0.5013,"cvpos":0.7575}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-06-22T16:00:00.000Z","pb":0.854,"sp":0.144,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5518,"q2v":0.5013,"cvpos":0.7681}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.854,"sp":0.144,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5512,"q2v":0.5013,"cvpos":0.7694}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-06-17T16:00:00.000Z","pb":0.86,"sp":0.145,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5506,"q2v":0.5013,"cvpos":0.7741}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-06-16T16:00:00.000Z","pb":0.86,"sp":0.145,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5506,"q2v":0.5013,"cvpos":0.7752}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-06-15T16:00:00.000Z","pb":0.878,"sp":0.148,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5506,"q2v":0.5013,"cvpos":0.7981}},"lxr_fc_rights":0.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.155,"statistics":{"pb":{"q8v":0.8779,"q5v":0.5505,"q2v":0.5013,"cvpos":0.8677}},"lxr_fc_rights":0.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.86,"sp":0.145,"statistics":{"pb":{"q8v":0.877,"q5v":0.5505,"q2v":0.5013,"cvpos":0.7796}},"lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.89,"sp":0.15,"statistics":{"pb":{"q8v":0.877,"q5v":0.5505,"q2v":0.5013,"cvpos":0.815}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-06-09T16:00:00.000Z","pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.877,"q5v":0.5505,"q2v":0.5013,"cvpos":0.8828}},"lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8752,"q5v":0.5505,"q2v":0.5013,"cvpos":0.884}},"lxr_fc_rights":0.16},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8752,"q5v":0.5505,"q2v":0.5013,"cvpos":0.8854}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-06-04T16:00:00.000Z","pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8752,"q5v":0.5505,"q2v":0.5013,"cvpos":0.8871}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-06-03T16:00:00.000Z","pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8752,"q5v":0.5504,"q2v":0.5013,"cvpos":0.8884}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-06-02T16:00:00.000Z","pb":0.854,"sp":0.144,"statistics":{"pb":{"q8v":0.8724,"q5v":0.5502,"q2v":0.5013,"cvpos":0.7861}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-06-01T16:00:00.000Z","pb":0.878,"sp":0.148,"statistics":{"pb":{"q8v":0.8724,"q5v":0.5502,"q2v":0.5013,"cvpos":0.809}},"lxr_fc_rights":0.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.878,"sp":0.148,"statistics":{"pb":{"q8v":0.8696,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8104}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-05-28T16:00:00.000Z","pb":0.86,"sp":0.145,"statistics":{"pb":{"q8v":0.8696,"q5v":0.5502,"q2v":0.5013,"cvpos":0.7918}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-05-27T16:00:00.000Z","pb":0.86,"sp":0.145,"statistics":{"pb":{"q8v":0.8696,"q5v":0.5502,"q2v":0.5013,"cvpos":0.7932}},"lxr_fc_rights":0.14},{"stockId":1000000000002340,"date":"2026-05-26T16:00:00.000Z","pb":0.89,"sp":0.15,"statistics":{"pb":{"q8v":0.8696,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8229}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-05-25T16:00:00.000Z","pb":0.89,"sp":0.15,"statistics":{"pb":{"q8v":0.8696,"q5v":0.5502,"q2v":0.5013,"cvpos":0.824}},"lxr_fc_rights":0.15},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.89,"sp":0.15,"statistics":{"pb":{"q8v":0.8641,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8259}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-05-20T16:00:00.000Z","pb":0.902,"sp":0.152,"statistics":{"pb":{"q8v":0.8641,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8531}},"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.908,"sp":0.153,"statistics":{"pb":{"q8v":0.8632,"q5v":0.5502,"q2v":0.5013,"cvpos":0.861}},"lxr_fc_rights":0.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.913,"sp":0.154,"statistics":{"pb":{"q8v":0.8586,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8649}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-05-17T16:00:00.000Z","pb":0.913,"sp":0.154,"statistics":{"pb":{"q8v":0.8539,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8663}},"lxr_fc_rights":0.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8493,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8898}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-05-13T16:00:00.000Z","pb":0.896,"sp":0.151,"statistics":{"pb":{"q8v":0.8493,"q5v":0.5502,"q2v":0.5013,"cvpos":0.8517}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-05-12T16:00:00.000Z","pb":0.943,"sp":0.159,"statistics":{"pb":{"q8v":0.848,"q5v":0.5502,"q2v":0.5013,"cvpos":0.9074}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-05-11T16:00:00.000Z","pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8447,"q5v":0.5493,"q2v":0.5013,"cvpos":0.8922}},"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8401,"q5v":0.5483,"q2v":0.5013,"cvpos":0.8936}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.955,"sp":0.161,"statistics":{"pb":{"q8v":0.8309,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9238}},"lxr_fc_rights":0.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.955,"sp":0.161,"statistics":{"pb":{"q8v":0.8262,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9252}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-05-05T16:00:00.000Z","pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8225,"q5v":0.5483,"q2v":0.5013,"cvpos":0.8978}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-05-04T16:00:00.000Z","pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.8032,"q5v":0.5483,"q2v":0.5013,"cvpos":0.899}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-05-03T16:00:00.000Z","pb":0.955,"sp":0.161,"statistics":{"pb":{"q8v":0.7939,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9263}},"lxr_fc_rights":0.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.156,"statistics":{"pb":{"q8v":0.7939,"q5v":0.5483,"q2v":0.5013,"cvpos":0.902}},"lxr_fc_rights":0.16},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.155,"statistics":{"pb":{"q8v":0.7847,"q5v":0.5483,"q2v":0.5013,"cvpos":0.8896}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.155,"statistics":{"pb":{"q8v":0.7759,"q5v":0.5483,"q2v":0.5013,"cvpos":0.8909}},"lxr_fc_rights":0.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.991,"sp":0.167,"statistics":{"pb":{"q8v":0.7755,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9454}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-04-23T16:00:00.000Z","pb":0.991,"sp":0.167,"statistics":{"pb":{"q8v":0.7709,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-04-22T16:00:00.000Z","pb":0.991,"sp":0.167,"statistics":{"pb":{"q8v":0.7674,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9483}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.991,"sp":0.167,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9496}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.997,"sp":0.168,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9523}},"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.17,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9632}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.17,"statistics":{"pb":{"q8v":0.7632,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.17,"statistics":{"pb":{"q8v":0.7616,"q5v":0.5483,"q2v":0.5013,"cvpos":0.966}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-04-14T16:00:00.000Z","pb":1.02,"sp":0.172,"statistics":{"pb":{"q8v":0.7616,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-04-13T16:00:00.000Z","pb":1.032,"sp":0.174,"statistics":{"pb":{"q8v":0.7616,"q5v":0.5483,"q2v":0.5013,"cvpos":0.985}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-04-12T16:00:00.000Z","pb":1.014,"sp":0.171,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002340,"pb":1.014,"sp":0.171,"statistics":{"pb":{"q8v":0.757,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002340,"pb":1.02,"sp":0.172,"statistics":{"pb":{"q8v":0.7547,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002340,"pb":1.026,"sp":0.173,"statistics":{"pb":{"q8v":0.7547,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-04-01T16:00:00.000Z","pb":1.026,"sp":0.173,"statistics":{"pb":{"q8v":0.7547,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002340,"pb":1.038,"sp":0.175,"statistics":{"pb":{"q8v":0.7547,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.967,"sp":0.163,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.967,"sp":0.163,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002340,"pb":1.032,"sp":0.174,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002340,"pb":1.05,"sp":0.177,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.967,"sp":0.163,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.949,"sp":0.16,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5483,"q2v":0.5013,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-03-22T16:00:00.000Z","pb":0.886,"sp":0.16,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5483,"q2v":0.5013,"cvpos":0.8745}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-03-19T16:00:00.000Z","pb":0.969,"sp":0.175,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5468,"q2v":0.4989,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.969,"sp":0.175,"statistics":{"pb":{"q8v":0.7524,"q5v":0.5468,"q2v":0.4989,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.969,"sp":0.175,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5453,"q2v":0.4989,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5446,"q2v":0.4989,"cvpos":0.884}},"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5446,"q2v":0.4989,"cvpos":0.8854}},"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.864,"sp":0.156,"statistics":{"pb":{"q8v":0.7505,"q5v":0.5468,"q2v":0.4989,"cvpos":0.8612}},"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.864,"sp":0.156,"statistics":{"pb":{"q8v":0.7478,"q5v":0.5468,"q2v":0.4989,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-03-10T16:00:00.000Z","pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5453,"q2v":0.4989,"cvpos":0.8869}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-03-09T16:00:00.000Z","pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5446,"q2v":0.4989,"cvpos":0.8881}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-03-08T16:00:00.000Z","pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7432,"q5v":0.5446,"q2v":0.4989,"cvpos":0.8895}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7432,"q5v":0.5439,"q2v":0.4989,"cvpos":0.8912}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7432,"q5v":0.5439,"q2v":0.4989,"cvpos":0.8925}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.875,"sp":0.158,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5439,"q2v":0.4989,"cvpos":0.876}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.875,"sp":0.158,"statistics":{"pb":{"q8v":0.742,"q5v":0.5439,"q2v":0.4989,"cvpos":0.8772}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.831,"sp":0.15,"statistics":{"pb":{"q8v":0.742,"q5v":0.5439,"q2v":0.4989,"cvpos":0.8608}},"lxr_fc_rights":0.15},{"stockId":1000000000002340,"date":"2026-02-26T16:00:00.000Z","pb":0.903,"sp":0.163,"statistics":{"pb":{"q8v":0.742,"q5v":0.5438,"q2v":0.4989,"cvpos":0.9088}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-02-25T16:00:00.000Z","pb":0.897,"sp":0.162,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5438,"q2v":0.4989,"cvpos":0.9034}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-02-24T16:00:00.000Z","pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.7335,"q5v":0.5437,"q2v":0.4989,"cvpos":0.8965}},"lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.969,"sp":0.175,"statistics":{"pb":{"q8v":0.7293,"q5v":0.543,"q2v":0.4989,"cvpos":0.9632}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.953,"sp":0.172,"statistics":{"pb":{"q8v":0.7293,"q5v":0.543,"q2v":0.4989,"cvpos":0.9604}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.166,"statistics":{"pb":{"q8v":0.7293,"q5v":0.543,"q2v":0.4989,"cvpos":0.9293}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-02-15T16:00:00.000Z","pb":0.969,"sp":0.175,"statistics":{"pb":{"q8v":0.7208,"q5v":0.5437,"q2v":0.4989,"cvpos":0.9647}},"lxr_fc_rights":0.18},{"stockId":1000000000002340,"date":"2026-02-12T16:00:00.000Z","pb":0.925,"sp":0.167,"statistics":{"pb":{"q8v":0.7165,"q5v":0.5439,"q2v":0.4999,"cvpos":0.9377}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-02-11T16:00:00.000Z","pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.7165,"q5v":0.5439,"q2v":0.4999,"cvpos":0.9512}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-02-10T16:00:00.000Z","pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.7165,"q5v":0.5438,"q2v":0.4989,"cvpos":0.9525}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-02-09T16:00:00.000Z","pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.7123,"q5v":0.5437,"q2v":0.4989,"cvpos":0.9538}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.969,"sp":0.175,"statistics":{"pb":{"q8v":0.7123,"q5v":0.5437,"q2v":0.4989,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.166,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5439,"q2v":0.4999,"cvpos":0.939}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-02-04T16:00:00.000Z","pb":0.881,"sp":0.159,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5437,"q2v":0.4999,"cvpos":0.9024}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-02-03T16:00:00.000Z","pb":0.908,"sp":0.164,"statistics":{"pb":{"q8v":0.7038,"q5v":0.543,"q2v":0.4989,"cvpos":0.9294}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.897,"sp":0.162,"statistics":{"pb":{"q8v":0.7038,"q5v":0.5424,"q2v":0.4989,"cvpos":0.9198}},"lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.914,"sp":0.165,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5424,"q2v":0.4989,"cvpos":0.9321}},"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.942,"sp":0.17,"statistics":{"pb":{"q8v":0.6996,"q5v":0.5424,"q2v":0.4989,"cvpos":0.9553}},"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.166,"statistics":{"pb":{"q8v":0.6996,"q5v":0.5424,"q2v":0.4989,"cvpos":0.9417}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.931,"sp":0.168,"statistics":{"pb":{"q8v":0.6996,"q5v":0.542,"q2v":0.4976,"cvpos":0.9484}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-01-26T16:00:00.000Z","pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5417,"q2v":0.4976,"cvpos":0.9565}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-01-25T16:00:00.000Z","pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.6924,"q5v":0.5417,"q2v":0.4976,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-01-22T16:00:00.000Z","pb":0.975,"sp":0.176,"statistics":{"pb":{"q8v":0.6911,"q5v":0.5417,"q2v":0.4976,"cvpos":0.9674}},"lxr_fc_rights":0.18},{"stockId":1000000000002340,"date":"2026-01-21T16:00:00.000Z","pb":0.98,"sp":0.177,"statistics":{"pb":{"q8v":0.6911,"q5v":0.5417,"q2v":0.4976,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.936,"sp":0.169,"statistics":{"pb":{"q8v":0.6878,"q5v":0.5417,"q2v":0.4976,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-01-19T16:00:00.000Z","pb":0.936,"sp":0.169,"statistics":{"pb":{"q8v":0.6869,"q5v":0.5414,"q2v":0.4976,"cvpos":0.9591}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-01-18T16:00:00.000Z","pb":0.991,"sp":0.179,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5411,"q2v":0.4976,"cvpos":0.97}},"lxr_fc_rights":0.18},{"stockId":1000000000002340,"date":"2026-01-15T16:00:00.000Z","pb":0.936,"sp":0.169,"statistics":{"pb":{"q8v":0.6812,"q5v":0.5411,"q2v":0.4953,"cvpos":0.9619}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-01-14T16:00:00.000Z","pb":0.964,"sp":0.174,"statistics":{"pb":{"q8v":0.6785,"q5v":0.5411,"q2v":0.4953,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.964,"sp":0.174,"statistics":{"pb":{"q8v":0.6785,"q5v":0.5411,"q2v":0.4953,"cvpos":0.97}},"lxr_fc_rights":0.17},{"stockId":1000000000002340,"date":"2026-01-12T16:00:00.000Z","pb":0.875,"sp":0.158,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5411,"q2v":0.4953,"cvpos":0.9195}},"lxr_fc_rights":0.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5411,"q2v":0.4953,"cvpos":0.9332}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-01-08T16:00:00.000Z","pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5411,"q2v":0.494,"cvpos":0.9347}},"lxr_fc_rights":0.16},{"stockId":1000000000002340,"date":"2026-01-07T16:00:00.000Z","pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5411,"q2v":0.4937,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.6741,"q5v":0.5411,"q2v":0.4937,"cvpos":0.9373}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.897,"sp":0.162,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5411,"q2v":0.4937,"cvpos":0.94}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.903,"sp":0.163,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5411,"q2v":0.493,"cvpos":0.9441}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.931,"sp":0.168,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5411,"q2v":0.493,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.166,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5411,"q2v":0.493,"cvpos":0.9591}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.908,"sp":0.164,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5411,"q2v":0.493,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.914,"sp":0.165,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5411,"q2v":0.493,"cvpos":0.9536}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.914,"sp":0.165,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5411,"q2v":0.4907,"cvpos":0.955}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.914,"sp":0.165,"statistics":{"pb":{"q8v":0.6657,"q5v":0.5411,"q2v":0.4907,"cvpos":0.9563}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.914,"sp":0.165,"statistics":{"pb":{"q8v":0.6501,"q5v":0.5403,"q2v":0.4907,"cvpos":0.9577}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.931,"sp":0.168,"statistics":{"pb":{"q8v":0.6501,"q5v":0.5387,"q2v":0.4906,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.87,"sp":0.157,"statistics":{"pb":{"q8v":0.6487,"q5v":0.538,"q2v":0.4906,"cvpos":0.9347}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.87,"sp":0.157,"statistics":{"pb":{"q8v":0.6487,"q5v":0.538,"q2v":0.4906,"cvpos":0.936}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.875,"sp":0.158,"statistics":{"pb":{"q8v":0.6487,"q5v":0.538,"q2v":0.4906,"cvpos":0.94}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.892,"sp":0.161,"statistics":{"pb":{"q8v":0.6487,"q5v":0.538,"q2v":0.4906,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.167,"statistics":{"pb":{"q8v":0.6487,"q5v":0.538,"q2v":0.4906,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.925,"sp":0.167,"statistics":{"pb":{"q8v":0.6487,"q5v":0.538,"q2v":0.4891,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.897,"sp":0.162,"statistics":{"pb":{"q8v":0.636,"q5v":0.538,"q2v":0.4891,"cvpos":0.9564}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.903,"sp":0.163,"statistics":{"pb":{"q8v":0.6317,"q5v":0.538,"q2v":0.4891,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.903,"sp":0.163,"statistics":{"pb":{"q8v":0.626,"q5v":0.538,"q2v":0.4891,"cvpos":0.9604}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.903,"sp":0.163,"statistics":{"pb":{"q8v":0.6258,"q5v":0.538,"q2v":0.4884,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.87,"sp":0.157,"statistics":{"pb":{"q8v":0.6258,"q5v":0.538,"q2v":0.4884,"cvpos":0.9483}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.886,"sp":0.16,"statistics":{"pb":{"q8v":0.6233,"q5v":0.538,"q2v":0.4884,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.886,"sp":0.16,"statistics":{"pb":{"q8v":0.619,"q5v":0.538,"q2v":0.4884,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.886,"sp":0.16,"statistics":{"pb":{"q8v":0.6154,"q5v":0.538,"q2v":0.4884,"cvpos":0.9604}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.619,"q5v":0.538,"q2v":0.4884,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.6154,"q5v":0.538,"q2v":0.4884,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.6154,"q5v":0.538,"q2v":0.4884,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.947,"sp":0.171,"statistics":{"pb":{"q8v":0.6119,"q5v":0.538,"q2v":0.4884,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.919,"sp":0.166,"statistics":{"pb":{"q8v":0.6119,"q5v":0.538,"q2v":0.4884,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.182,"statistics":{"pb":{"q8v":0.6119,"q5v":0.538,"q2v":0.4884,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.182,"statistics":{"pb":{"q8v":0.6113,"q5v":0.538,"q2v":0.4884,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.182,"statistics":{"pb":{"q8v":0.6113,"q5v":0.538,"q2v":0.4884,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.182,"statistics":{"pb":{"q8v":0.6113,"q5v":0.538,"q2v":0.4884,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002340,"pb":1.014,"sp":0.183,"statistics":{"pb":{"q8v":0.6113,"q5v":0.538,"q2v":0.4884,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002340,"pb":1.019,"sp":0.184,"statistics":{"pb":{"q8v":0.6113,"q5v":0.538,"q2v":0.4884,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002340,"pb":1.008,"sp":0.182,"statistics":{"pb":{"q8v":0.6113,"q5v":0.538,"q2v":0.4884,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.997,"sp":0.18,"statistics":{"pb":{"q8v":0.6113,"q5v":0.538,"q2v":0.4884,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002340,"pb":1.014,"sp":0.183,"statistics":{"pb":{"q8v":0.6064,"q5v":0.538,"q2v":0.4884,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002340,"pb":1.019,"sp":0.184,"statistics":{"pb":{"q8v":0.6064,"q5v":0.538,"q2v":0.4884,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002340,"pb":1.019,"sp":0.184,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5367,"q2v":0.4884,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002340,"pb":1.014,"sp":0.183,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5354,"q2v":0.4884,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002340,"pb":1.036,"sp":0.187,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5354,"q2v":0.4884,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002340,"pb":1.036,"sp":0.187,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5354,"q2v":0.4884,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002340,"pb":1.036,"sp":0.187,"statistics":{"pb":{"q8v":0.6048,"q5v":0.5352,"q2v":0.4867,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002340,"pb":1.036,"sp":0.187,"statistics":{"pb":{"q8v":0.5994,"q5v":0.535,"q2v":0.4842,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002340,"pb":1.003,"sp":0.181,"statistics":{"pb":{"q8v":0.5994,"q5v":0.535,"q2v":0.4842,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002340,"pb":1.03,"sp":0.186,"statistics":{"pb":{"q8v":0.5994,"q5v":0.535,"q2v":0.4842,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002340,"pb":1.036,"sp":0.187,"statistics":{"pb":{"q8v":0.5994,"q5v":0.535,"q2v":0.4842,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002340,"pb":1.047,"sp":0.189,"statistics":{"pb":{"q8v":0.5994,"q5v":0.535,"q2v":0.4842,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002340,"pb":1.063,"sp":0.192,"statistics":{"pb":{"q8v":0.5991,"q5v":0.535,"q2v":0.4842,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002340,"pb":1.052,"sp":0.19,"statistics":{"pb":{"q8v":0.5989,"q5v":0.535,"q2v":0.4842,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.854,"sp":0.185,"statistics":{"pb":{"q8v":0.598,"q5v":0.535,"q2v":0.4842,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.877,"sp":0.19,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5331,"q2v":0.4842,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.84,"sp":0.182,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4839,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.845,"sp":0.183,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.863,"sp":0.187,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.914,"sp":0.198,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.803,"sp":0.174,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.849,"sp":0.184,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.882,"sp":0.191,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.882,"sp":0.191,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.872,"sp":0.189,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5328,"q2v":0.4838,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.849,"sp":0.184,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4815,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.877,"sp":0.19,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4815,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.757,"sp":0.164,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4815,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.762,"sp":0.165,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4815,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.748,"sp":0.162,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4792,"cvpos":0.9498}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.9,"sp":0.195,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4751,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.775,"sp":0.168,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4751,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.743,"sp":0.161,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4751,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.762,"sp":0.165,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4745,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.794,"sp":0.172,"statistics":{"pb":{"q8v":0.5879,"q5v":0.5328,"q2v":0.4745,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.762,"sp":0.165,"statistics":{"pb":{"q8v":0.5879,"q5v":0.5328,"q2v":0.4745,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.785,"sp":0.17,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.859,"sp":0.186,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.826,"sp":0.179,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.752,"sp":0.163,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5317,"q2v":0.4706,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.766,"sp":0.166,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5305,"q2v":0.4706,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.766,"sp":0.166,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5305,"q2v":0.4706,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.692,"sp":0.15,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5305,"q2v":0.4706,"cvpos":0.9264}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.669,"sp":0.145,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5305,"q2v":0.4662,"cvpos":0.9087}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.679,"sp":0.147,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5305,"q2v":0.4659,"cvpos":0.9171}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.688,"sp":0.149,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5305,"q2v":0.4622,"cvpos":0.9239}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.679,"sp":0.147,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5305,"q2v":0.4622,"cvpos":0.9197}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.683,"sp":0.148,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5305,"q2v":0.4622,"cvpos":0.9223}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.734,"sp":0.159,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5305,"q2v":0.4622,"cvpos":0.9537}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.743,"sp":0.161,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9606}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.743,"sp":0.161,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.962}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.771,"sp":0.167,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.794,"sp":0.172,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.729,"sp":0.158,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.649,"sp":0.153,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9008}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.649,"sp":0.153,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9008}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.649,"sp":0.153,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.902}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.649,"sp":0.153,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9033}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.649,"sp":0.153,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9033}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.666,"sp":0.157,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9063}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.674,"sp":0.159,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9144}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.674,"sp":0.159,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9156}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.678,"sp":0.16,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9183}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.678,"sp":0.16,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9183}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.674,"sp":0.159,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9144}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.729,"sp":0.172,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9565}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.729,"sp":0.172,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.733,"sp":0.173,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9591}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.666,"sp":0.157,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9087}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.649,"sp":0.153,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9008}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.636,"sp":0.15,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.8995}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.666,"sp":0.157,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9061}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.666,"sp":0.157,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9074}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.666,"sp":0.157,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9074}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.666,"sp":0.157,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9049}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.666,"sp":0.157,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9049}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.623,"sp":0.147,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.8925}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.7,"sp":0.165,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9278}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.704,"sp":0.166,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.704,"sp":0.166,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9348}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.691,"sp":0.163,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9239}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.7,"sp":0.165,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.932}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.7,"sp":0.165,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.619,"sp":0.146,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.8924}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.687,"sp":0.162,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9253}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.691,"sp":0.163,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9253}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.712,"sp":0.168,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9415}},"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.717,"sp":0.169,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.695,"sp":0.164,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9332}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.742,"sp":0.175,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.742,"sp":0.175,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9579}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.717,"sp":0.169,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9415}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.742,"sp":0.175,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9591}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.763,"sp":0.18,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.75,"sp":0.177,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.75,"sp":0.177,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.755,"sp":0.178,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.755,"sp":0.178,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.763,"sp":0.18,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.755,"sp":0.178,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.759,"sp":0.179,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.75,"sp":0.177,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.75,"sp":0.177,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.704,"sp":0.166,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9348}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.717,"sp":0.169,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9457}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.712,"sp":0.168,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9456}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.746,"sp":0.176,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.746,"sp":0.176,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9728}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.767,"sp":0.181,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.776,"sp":0.183,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.823,"sp":0.194,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.882,"sp":0.208,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.848,"sp":0.2,"statistics":{"pb":{"q8v":0.5747,"q5v":0.5305,"q2v":0.4607,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.721,"sp":0.17,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.9497}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.632,"sp":0.149,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.8952}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.353,"sp":0.125,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.356,"sp":0.126,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0.0464}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.308,"sp":0.109,"statistics":{"pb":{"q8v":0.5759,"q5v":0.5305,"q2v":0.4607,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.308,"sp":0.109,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.319,"sp":0.113,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.319,"sp":0.113,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4607,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.311,"sp":0.11,"statistics":{"pb":{"q8v":0.5771,"q5v":0.5305,"q2v":0.4622,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.342,"sp":0.121,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5305,"q2v":0.4622,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.342,"sp":0.121,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5305,"q2v":0.4659,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.353,"sp":0.125,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5305,"q2v":0.4659,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.353,"sp":0.125,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5305,"q2v":0.4659,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.396,"sp":0.14,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5305,"q2v":0.4662,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.35,"sp":0.124,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5305,"q2v":0.4706,"cvpos":0.0164}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.331,"sp":0.117,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5305,"q2v":0.4728,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.342,"sp":0.121,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5305,"q2v":0.4745,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.367,"sp":0.13,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5317,"q2v":0.4745,"cvpos":0.0423}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.387,"sp":0.137,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.373,"sp":0.132,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.356,"sp":0.126,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.03}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.396,"sp":0.14,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.396,"sp":0.14,"statistics":{"pb":{"q8v":0.5869,"q5v":0.5328,"q2v":0.4745,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.348,"sp":0.123,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4751,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.373,"sp":0.132,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4792,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.353,"sp":0.125,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4793,"cvpos":0.0123}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.348,"sp":0.123,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5328,"q2v":0.4798,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.384,"sp":0.136,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4815,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.331,"sp":0.117,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4815,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.373,"sp":0.132,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4815,"cvpos":0.0436}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.455,"sp":0.161,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4817,"cvpos":0.131}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.565,"sp":0.2,"statistics":{"pb":{"q8v":0.591,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7184}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.565,"sp":0.2,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7184}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.186,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5328,"q2v":0.4838,"cvpos":0.4264}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.186,"statistics":{"pb":{"q8v":0.5936,"q5v":0.5328,"q2v":0.4838,"cvpos":0.427}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.186,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.427}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.588,"sp":0.208,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7796}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.588,"sp":0.208,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7807}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.594,"sp":0.21,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.794}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.65,"sp":0.23,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.8486}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.65,"sp":0.23,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.8463}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.681,"sp":0.241,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.8653}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.579,"sp":0.205,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7643}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.579,"sp":0.205,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7653}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.501,"sp":0.205,"statistics":{"pb":{"q8v":0.5942,"q5v":0.5328,"q2v":0.4838,"cvpos":0.2892}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.501,"sp":0.205,"statistics":{"pb":{"q8v":0.598,"q5v":0.5328,"q2v":0.4838,"cvpos":0.2884}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.215,"statistics":{"pb":{"q8v":0.5989,"q5v":0.5328,"q2v":0.4838,"cvpos":0.4231}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.215,"statistics":{"pb":{"q8v":0.5989,"q5v":0.5328,"q2v":0.4838,"cvpos":0.4237}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.558,"sp":0.228,"statistics":{"pb":{"q8v":0.5989,"q5v":0.5328,"q2v":0.4838,"cvpos":0.6889}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.501,"sp":0.205,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5328,"q2v":0.4838,"cvpos":0.2892}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.565,"sp":0.231,"statistics":{"pb":{"q8v":0.5994,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7034}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.565,"sp":0.231,"statistics":{"pb":{"q8v":0.5994,"q5v":0.5328,"q2v":0.4838,"cvpos":0.7034}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.516,"sp":0.211,"statistics":{"pb":{"q8v":0.5994,"q5v":0.5328,"q2v":0.4838,"cvpos":0.3992}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.516,"sp":0.211,"statistics":{"pb":{"q8v":0.5994,"q5v":0.5328,"q2v":0.4838,"cvpos":0.3997}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.499,"sp":0.204,"statistics":{"pb":{"q8v":0.5994,"q5v":0.5329,"q2v":0.4838,"cvpos":0.2838}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.562,"sp":0.23,"statistics":{"pb":{"q8v":0.6049,"q5v":0.534,"q2v":0.4838,"cvpos":0.6898}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.587,"sp":0.24,"statistics":{"pb":{"q8v":0.6049,"q5v":0.534,"q2v":0.4838,"cvpos":0.7537}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5331,"q2v":0.4838,"cvpos":0.5177}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.489,"sp":0.2,"statistics":{"pb":{"q8v":0.6049,"q5v":0.5331,"q2v":0.4838,"cvpos":0.2415}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6049,"q5v":0.534,"q2v":0.4838,"cvpos":0.3643}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.7184}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.7184}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.7193}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.7203}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.7203}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.562,"sp":0.23,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.6857}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.562,"sp":0.23,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.6857}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.7166}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6113,"q5v":0.535,"q2v":0.4838,"cvpos":0.5157}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6119,"q5v":0.535,"q2v":0.4838,"cvpos":0.5157}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6154,"q5v":0.535,"q2v":0.4838,"cvpos":0.5143}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6189,"q5v":0.535,"q2v":0.4838,"cvpos":0.5143}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6189,"q5v":0.535,"q2v":0.4838,"cvpos":0.515}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.226,"statistics":{"pb":{"q8v":0.6189,"q5v":0.535,"q2v":0.4838,"cvpos":0.6303}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.226,"statistics":{"pb":{"q8v":0.6258,"q5v":0.535,"q2v":0.4838,"cvpos":0.6303}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.501,"sp":0.205,"statistics":{"pb":{"q8v":0.6328,"q5v":0.535,"q2v":0.4838,"cvpos":0.2857}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.209,"statistics":{"pb":{"q8v":0.6425,"q5v":0.535,"q2v":0.4838,"cvpos":0.3524}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.489,"sp":0.2,"statistics":{"pb":{"q8v":0.6425,"q5v":0.535,"q2v":0.4838,"cvpos":0.2411}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.209,"statistics":{"pb":{"q8v":0.6425,"q5v":0.535,"q2v":0.4838,"cvpos":0.352}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.209,"statistics":{"pb":{"q8v":0.6536,"q5v":0.535,"q2v":0.4838,"cvpos":0.352}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.6554,"q5v":0.535,"q2v":0.4838,"cvpos":0.2115}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.209,"statistics":{"pb":{"q8v":0.6554,"q5v":0.535,"q2v":0.4838,"cvpos":0.3506}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.209,"statistics":{"pb":{"q8v":0.6696,"q5v":0.5352,"q2v":0.4838,"cvpos":0.3497}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.209,"statistics":{"pb":{"q8v":0.6696,"q5v":0.5354,"q2v":0.4838,"cvpos":0.3497}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.6696,"q5v":0.5354,"q2v":0.4838,"cvpos":0.2847}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.496,"sp":0.203,"statistics":{"pb":{"q8v":0.6696,"q5v":0.5354,"q2v":0.4838,"cvpos":0.2729}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6696,"q5v":0.5367,"q2v":0.4838,"cvpos":0.3492}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6696,"q5v":0.538,"q2v":0.4838,"cvpos":0.3483}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6696,"q5v":0.538,"q2v":0.4838,"cvpos":0.3483}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6696,"q5v":0.538,"q2v":0.4838,"cvpos":0.3488}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6696,"q5v":0.538,"q2v":0.4838,"cvpos":0.3492}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6696,"q5v":0.538,"q2v":0.4838,"cvpos":0.3492}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6696,"q5v":0.538,"q2v":0.4838,"cvpos":0.3483}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6824,"q5v":0.538,"q2v":0.4838,"cvpos":0.3483}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6824,"q5v":0.538,"q2v":0.4838,"cvpos":0.3488}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.6824,"q5v":0.538,"q2v":0.4838,"cvpos":0.3492}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.215,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5387,"q2v":0.4838,"cvpos":0.3874}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.226,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5403,"q2v":0.4838,"cvpos":0.5986}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5403,"q2v":0.4838,"cvpos":0.6748}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.562,"sp":0.23,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5394,"q2v":0.4838,"cvpos":0.6458}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5394,"q2v":0.4838,"cvpos":0.6744}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4837}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4844}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4844}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.56,"sp":0.229,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.6323}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.56,"sp":0.229,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.6323}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4837}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4844}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.487,"sp":0.199,"statistics":{"pb":{"q8v":0.6953,"q5v":0.5411,"q2v":0.4838,"cvpos":0.2245}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.499,"sp":0.204,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5411,"q2v":0.4838,"cvpos":0.2754}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.499,"sp":0.204,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.2754}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.218,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4606}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.218,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4612}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.3442}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.3433}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.3433}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.3438}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.3442}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.21,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.3442}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5411,"q2v":0.4838,"cvpos":0.4681}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5414,"q2v":0.4838,"cvpos":0.2782}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5417,"q2v":0.4838,"cvpos":0.2785}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5417,"q2v":0.4838,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7082,"q5v":0.5417,"q2v":0.4838,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7082,"q5v":0.542,"q2v":0.4838,"cvpos":0.2782}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5424,"q2v":0.4838,"cvpos":0.2782}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5424,"q2v":0.4838,"cvpos":0.2785}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.206,"statistics":{"pb":{"q8v":0.7109,"q5v":0.5424,"q2v":0.4838,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.215,"statistics":{"pb":{"q8v":0.7196,"q5v":0.5424,"q2v":0.4838,"cvpos":0.3633}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.55,"sp":0.225,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.5292}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.55,"sp":0.225,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.5292}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.55,"sp":0.225,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.5299}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.55,"sp":0.225,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.5306}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.55,"sp":0.225,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.5306}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.55,"sp":0.225,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.5292}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.55,"sp":0.225,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.5292}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.4565}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5424,"q2v":0.4838,"cvpos":0.4571}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.7211,"q5v":0.543,"q2v":0.4838,"cvpos":0.4571}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.494,"sp":0.202,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.2605}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6187}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.575,"sp":0.235,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6196}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.587,"sp":0.24,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6381}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.587,"sp":0.24,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6381}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.599,"sp":0.245,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6662}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.611,"sp":0.25,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6825}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.611,"sp":0.25,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6834}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.611,"sp":0.25,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6844}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.611,"sp":0.25,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6844}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.611,"sp":0.25,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6825}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.611,"sp":0.25,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6825}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.611,"sp":0.25,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6834}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.562,"sp":0.23,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.5918}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.538,"sp":0.22,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5439,"q2v":0.4838,"cvpos":0.4558}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.562,"sp":0.23,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5439,"q2v":0.4838,"cvpos":0.5897}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.587,"sp":0.24,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5439,"q2v":0.4838,"cvpos":0.634}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.587,"sp":0.24,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6349}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.606,"sp":0.248,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6757}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.606,"sp":0.248,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5439,"q2v":0.4838,"cvpos":0.6739}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.545,"sp":0.223,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5439,"q2v":0.4838,"cvpos":0.5041}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.558,"sp":0.228,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5439,"q2v":0.4838,"cvpos":0.5837}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5439,"q2v":0.4838,"cvpos":0.2112}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5439,"q2v":0.4838,"cvpos":0.2106}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5439,"q2v":0.4838,"cvpos":0.2106}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.448,"sp":0.183,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5461,"q2v":0.4838,"cvpos":0.1184}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.479,"sp":0.196,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5483,"q2v":0.4838,"cvpos":0.1907}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5483,"q2v":0.4838,"cvpos":0.2084}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5483,"q2v":0.4838,"cvpos":0.2082}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5483,"q2v":0.4838,"cvpos":0.2082}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5483,"q2v":0.4838,"cvpos":0.2084}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7339,"q5v":0.5483,"q2v":0.4838,"cvpos":0.2084}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.198,"statistics":{"pb":{"q8v":0.7428,"q5v":0.5483,"q2v":0.4838,"cvpos":0.2079}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.455,"sp":0.186,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5493,"q2v":0.4838,"cvpos":0.1277}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.462,"sp":0.189,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5493,"q2v":0.4838,"cvpos":0.166}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.46,"sp":0.188,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5493,"q2v":0.4838,"cvpos":0.139}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.443,"sp":0.181,"statistics":{"pb":{"q8v":0.7453,"q5v":0.5493,"q2v":0.4838,"cvpos":0.1063}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.482,"sp":0.197,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5499,"q2v":0.4838,"cvpos":0.19}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.509,"sp":0.208,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4839,"cvpos":0.2758}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.509,"sp":0.208,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4839,"cvpos":0.2762}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.509,"sp":0.208,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4839,"cvpos":0.2762}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.521,"sp":0.213,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4839,"cvpos":0.3189}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.425,"sp":0.174,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4839,"cvpos":0.0841}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.448,"sp":0.183,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4862,"cvpos":0.1155}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.448,"sp":0.183,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4867,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.452,"sp":0.185,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5505,"q2v":0.4867,"cvpos":0.1184}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.462,"sp":0.189,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5506,"q2v":0.4884,"cvpos":0.1574}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.435,"sp":0.189,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5506,"q2v":0.4884,"cvpos":0.0909}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.452,"sp":0.196,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5506,"q2v":0.4884,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5512,"q2v":0.4884,"cvpos":0.1293}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5518,"q2v":0.4884,"cvpos":0.1293}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5518,"q2v":0.4884,"cvpos":0.1289}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.495,"sp":0.215,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5518,"q2v":0.4884,"cvpos":0.2266}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.495,"sp":0.215,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5518,"q2v":0.4884,"cvpos":0.2269}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.206,"statistics":{"pb":{"q8v":0.7534,"q5v":0.5518,"q2v":0.4884,"cvpos":0.1592}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.206,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5523,"q2v":0.4884,"cvpos":0.1592}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.206,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5528,"q2v":0.4906,"cvpos":0.1588}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.206,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4906,"cvpos":0.1588}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.206,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4906,"cvpos":0.159}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.206,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4906,"cvpos":0.1592}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.438,"sp":0.19,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4906,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4906,"cvpos":0.1275}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.21,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4906,"cvpos":0.1655}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.21,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4906,"cvpos":0.1658}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.21,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4907,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.21,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.4907,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.21,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.493,"cvpos":0.1655}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.21,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.493,"cvpos":0.1655}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.21,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.493,"cvpos":0.1658}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.507,"sp":0.22,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.493,"cvpos":0.2231}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.507,"sp":0.22,"statistics":{"pb":{"q8v":0.7582,"q5v":0.5529,"q2v":0.493,"cvpos":0.2231}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7582,"q5v":0.555,"q2v":0.493,"cvpos":0.1275}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7582,"q5v":0.555,"q2v":0.493,"cvpos":0.1275}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.481,"sp":0.209,"statistics":{"pb":{"q8v":0.7582,"q5v":0.555,"q2v":0.493,"cvpos":0.159}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.481,"sp":0.209,"statistics":{"pb":{"q8v":0.7582,"q5v":0.555,"q2v":0.4937,"cvpos":0.1592}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.481,"sp":0.209,"statistics":{"pb":{"q8v":0.7593,"q5v":0.555,"q2v":0.495,"cvpos":0.1592}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.507,"sp":0.22,"statistics":{"pb":{"q8v":0.7593,"q5v":0.555,"q2v":0.4953,"cvpos":0.2157}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.238,"statistics":{"pb":{"q8v":0.7593,"q5v":0.555,"q2v":0.4953,"cvpos":0.4288}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.458,"sp":0.199,"statistics":{"pb":{"q8v":0.7593,"q5v":0.555,"q2v":0.4953,"cvpos":0.1182}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.458,"sp":0.199,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5556,"q2v":0.4953,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.458,"sp":0.199,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5563,"q2v":0.4953,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.458,"sp":0.199,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5563,"q2v":0.4976,"cvpos":0.118}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5593,"q2v":0.4976,"cvpos":0.1221}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5624,"q2v":0.4976,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5624,"q2v":0.4976,"cvpos":0.1224}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5628,"q2v":0.4999,"cvpos":0.1221}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5646,"q2v":0.5017,"cvpos":0.1221}},"lxr_fc_rights":0.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5661,"q2v":0.5045,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5661,"q2v":0.5061,"cvpos":0.1224}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7593,"q5v":0.5661,"q2v":0.5061,"cvpos":0.1224}},"lxr_fc_rights":0.15},{"pb":0.461,"sp":0.2,"stockId":1000000000002340,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7597,"q5v":0.5661,"q2v":0.5068,"cvpos":0.1221}},"lxr_fc_rights":0.15},{"pb":0.479,"sp":0.208,"stockId":1000000000002340,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7597,"q5v":0.5661,"q2v":0.5068,"cvpos":0.1384}},"lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.493,"sp":0.214,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5661,"q2v":0.5068,"cvpos":0.1698}},"lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.493,"sp":0.214,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5661,"q2v":0.5068,"cvpos":0.1701}},"lxr_fc_rights":0.16},{"pb":0.493,"sp":0.214,"stockId":1000000000002340,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7597,"q5v":0.5681,"q2v":0.5072,"cvpos":0.1701}},"lxr_fc_rights":0.16},{"pb":0.493,"sp":0.214,"stockId":1000000000002340,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.764,"q5v":0.5707,"q2v":0.5072,"cvpos":0.1696}},"lxr_fc_rights":0.16},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.213,"statistics":{"pb":{"q8v":0.764,"q5v":0.5713,"q2v":0.5072,"cvpos":0.1671}},"lxr_fc_rights":0.16},{"pb":0.491,"sp":0.213,"stockId":1000000000002340,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.764,"q5v":0.5721,"q2v":0.5076,"cvpos":0.1673}},"lxr_fc_rights":0.16},{"pb":0.551,"sp":0.239,"stockId":1000000000002340,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.764,"q5v":0.573,"q2v":0.5084,"cvpos":0.4292}},"lxr_fc_rights":0.18},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.239,"statistics":{"pb":{"q8v":0.771,"q5v":0.573,"q2v":0.5084,"cvpos":0.4274}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.239,"statistics":{"pb":{"q8v":0.771,"q5v":0.573,"q2v":0.5084,"cvpos":0.4274}},"lxr_fc_rights":0.18},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.239,"statistics":{"pb":{"q8v":0.771,"q5v":0.573,"q2v":0.5084,"cvpos":0.428}},"lxr_fc_rights":0.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.573,"q2v":0.5084,"cvpos":0.4395}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.573,"q2v":0.5084,"cvpos":0.4395}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5744,"q2v":0.5084,"cvpos":0.4383}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5759,"q2v":0.5084,"cvpos":0.4383}},"lxr_fc_rights":0.18},{"pb":0.571,"sp":0.248,"stockId":1000000000002340,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.771,"q5v":0.5759,"q2v":0.5084,"cvpos":0.4864}},"lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.576,"sp":0.25,"statistics":{"pb":{"q8v":0.771,"q5v":0.5765,"q2v":0.5084,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.576,"sp":0.25,"statistics":{"pb":{"q8v":0.771,"q5v":0.5771,"q2v":0.5084,"cvpos":0.498}},"lxr_fc_rights":0.19},{"pb":0.599,"sp":0.26,"stockId":1000000000002340,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.771,"q5v":0.5771,"q2v":0.5084,"cvpos":0.5373}},"lxr_fc_rights":0.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5771,"q2v":0.5084,"cvpos":0.4383}},"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5771,"q2v":0.5084,"cvpos":0.4389}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5772,"q2v":0.5084,"cvpos":0.4395}},"lxr_fc_rights":0.18},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5772,"q2v":0.5084,"cvpos":0.4395}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5836,"q2v":0.5084,"cvpos":0.4389}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5841,"q2v":0.5084,"cvpos":0.4389}},"lxr_fc_rights":0.18},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5841,"q2v":0.5084,"cvpos":0.4395}},"lxr_fc_rights":0.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5841,"q2v":0.5084,"cvpos":0.4395}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5862,"q2v":0.5084,"cvpos":0.4383}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.24,"statistics":{"pb":{"q8v":0.771,"q5v":0.5883,"q2v":0.5084,"cvpos":0.4383}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.493,"sp":0.214,"statistics":{"pb":{"q8v":0.771,"q5v":0.5883,"q2v":0.5084,"cvpos":0.1671}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.493,"sp":0.214,"statistics":{"pb":{"q8v":0.771,"q5v":0.5883,"q2v":0.5093,"cvpos":0.1673}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.495,"sp":0.215,"statistics":{"pb":{"q8v":0.771,"q5v":0.5883,"q2v":0.5106,"cvpos":0.1701}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.495,"sp":0.215,"statistics":{"pb":{"q8v":0.771,"q5v":0.5897,"q2v":0.5106,"cvpos":0.1696}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.495,"sp":0.215,"statistics":{"pb":{"q8v":0.771,"q5v":0.591,"q2v":0.5106,"cvpos":0.1696}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.498,"sp":0.216,"statistics":{"pb":{"q8v":0.771,"q5v":0.591,"q2v":0.5106,"cvpos":0.1698}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.498,"sp":0.216,"statistics":{"pb":{"q8v":0.771,"q5v":0.591,"q2v":0.5106,"cvpos":0.1698}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.206,"statistics":{"pb":{"q8v":0.771,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1355}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.5,"sp":0.217,"statistics":{"pb":{"q8v":0.771,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1707}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.504,"sp":0.219,"statistics":{"pb":{"q8v":0.771,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1723}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.544,"sp":0.236,"statistics":{"pb":{"q8v":0.771,"q5v":0.5942,"q2v":0.5106,"cvpos":0.3804}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.456,"sp":0.198,"statistics":{"pb":{"q8v":0.771,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1168}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.458,"sp":0.199,"statistics":{"pb":{"q8v":0.771,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1165}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.771,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1192}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1194}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1196}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.461,"sp":0.2,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5942,"q2v":0.5106,"cvpos":0.1196}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.498,"sp":0.216,"statistics":{"pb":{"q8v":0.7739,"q5v":0.5994,"q2v":0.5106,"cvpos":0.1599}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.498,"sp":0.216,"statistics":{"pb":{"q8v":0.7739,"q5v":0.5994,"q2v":0.5106,"cvpos":0.1599}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.507,"sp":0.22,"statistics":{"pb":{"q8v":0.7739,"q5v":0.5994,"q2v":0.5106,"cvpos":0.1642}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.507,"sp":0.22,"statistics":{"pb":{"q8v":0.7739,"q5v":0.5994,"q2v":0.5106,"cvpos":0.1644}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.507,"sp":0.22,"statistics":{"pb":{"q8v":0.7739,"q5v":0.5994,"q2v":0.5106,"cvpos":0.1644}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.507,"sp":0.22,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6021,"q2v":0.5106,"cvpos":0.1642}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.53,"sp":0.23,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6048,"q2v":0.5128,"cvpos":0.2473}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.53,"sp":0.23,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6049,"q2v":0.5128,"cvpos":0.2476}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.53,"sp":0.23,"statistics":{"pb":{"q8v":0.7739,"q5v":0.6049,"q2v":0.5136,"cvpos":0.2466}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6049,"q2v":0.5128,"cvpos":0.1357}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6049,"q2v":0.5136,"cvpos":0.1359}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6119,"q2v":0.5136,"cvpos":0.1359}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6154,"q2v":0.5136,"cvpos":0.1355}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":0.7839,"q5v":0.6154,"q2v":0.5145,"cvpos":0.397}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":0.7967,"q5v":0.6171,"q2v":0.5136,"cvpos":0.3976}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":0.7967,"q5v":0.6189,"q2v":0.5136,"cvpos":0.3981}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":0.7967,"q5v":0.6258,"q2v":0.5136,"cvpos":0.3981}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":0.8096,"q5v":0.626,"q2v":0.5145,"cvpos":0.397}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.577,"sp":0.26,"statistics":{"pb":{"q8v":0.8096,"q5v":0.6328,"q2v":0.5145,"cvpos":0.4404}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.577,"sp":0.26,"statistics":{"pb":{"q8v":0.8112,"q5v":0.6376,"q2v":0.5136,"cvpos":0.441}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.588,"sp":0.265,"statistics":{"pb":{"q8v":0.8112,"q5v":0.6425,"q2v":0.5136,"cvpos":0.4484}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6536,"q2v":0.5136,"cvpos":0.2649}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6554,"q2v":0.5145,"cvpos":0.2642}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8177,"q5v":0.6567,"q2v":0.5145,"cvpos":0.2642}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6631,"q2v":0.5136,"cvpos":0.2646}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5136,"cvpos":0.2649}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5136,"cvpos":0.2649}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5145,"cvpos":0.2642}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5145,"cvpos":0.2642}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5136,"cvpos":0.2646}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5136,"cvpos":0.2649}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.542,"sp":0.244,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5136,"cvpos":0.3279}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.542,"sp":0.244,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6696,"q2v":0.5136,"cvpos":0.327}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.542,"sp":0.244,"statistics":{"pb":{"q8v":0.8241,"q5v":0.6696,"q2v":0.5136,"cvpos":0.327}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.542,"sp":0.244,"statistics":{"pb":{"q8v":0.8323,"q5v":0.6696,"q2v":0.5136,"cvpos":0.327}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.247,"statistics":{"pb":{"q8v":0.8323,"q5v":0.6696,"q2v":0.5136,"cvpos":0.3424}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.247,"statistics":{"pb":{"q8v":0.8323,"q5v":0.6696,"q2v":0.5136,"cvpos":0.3429}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":0.8353,"q5v":0.6824,"q2v":0.5136,"cvpos":0.2836}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":0.8353,"q5v":0.6824,"q2v":0.5136,"cvpos":0.2836}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":0.8353,"q5v":0.6824,"q2v":0.5136,"cvpos":0.284}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":0.8469,"q5v":0.6824,"q2v":0.5136,"cvpos":0.2836}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.8481,"q5v":0.6824,"q2v":0.5136,"cvpos":0.1669}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8481,"q5v":0.6824,"q2v":0.5145,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":0.8481,"q5v":0.6824,"q2v":0.5145,"cvpos":0.2813}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.466,"sp":0.21,"statistics":{"pb":{"q8v":0.8481,"q5v":0.6858,"q2v":0.5145,"cvpos":0.1238}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.506,"sp":0.228,"statistics":{"pb":{"q8v":0.8615,"q5v":0.6939,"q2v":0.5145,"cvpos":0.1547}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.8738,"q5v":0.6946,"q2v":0.5145,"cvpos":0.1642}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.524,"sp":0.236,"statistics":{"pb":{"q8v":0.8761,"q5v":0.6953,"q2v":0.5199,"cvpos":0.2171}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.508,"sp":0.229,"statistics":{"pb":{"q8v":0.8761,"q5v":0.6953,"q2v":0.5199,"cvpos":0.1617}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":0.8761,"q5v":0.6953,"q2v":0.5199,"cvpos":0.1347}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":0.8867,"q5v":0.6953,"q2v":0.5199,"cvpos":0.1343}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.484,"sp":0.218,"statistics":{"pb":{"q8v":0.8907,"q5v":0.6953,"q2v":0.5215,"cvpos":0.1289}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.486,"sp":0.219,"statistics":{"pb":{"q8v":0.8907,"q5v":0.6953,"q2v":0.5215,"cvpos":0.1289}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.8907,"q5v":0.6953,"q2v":0.5217,"cvpos":0.1576}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.8907,"q5v":0.6978,"q2v":0.5217,"cvpos":0.2503}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7009,"q2v":0.5217,"cvpos":0.1574}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.471,"sp":0.212,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7009,"q2v":0.5217,"cvpos":0.1235}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.248,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7009,"q2v":0.5217,"cvpos":0.3284}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.248,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7009,"q2v":0.5217,"cvpos":0.3288}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.248,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7009,"q2v":0.5217,"cvpos":0.3293}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.248,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7053,"q2v":0.5217,"cvpos":0.3284}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.248,"statistics":{"pb":{"q8v":0.8907,"q5v":0.7067,"q2v":0.5217,"cvpos":0.3284}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.248,"statistics":{"pb":{"q8v":0.8995,"q5v":0.7067,"q2v":0.5217,"cvpos":0.3284}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.247,"statistics":{"pb":{"q8v":0.8995,"q5v":0.7067,"q2v":0.5217,"cvpos":0.3152}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.247,"statistics":{"pb":{"q8v":0.8995,"q5v":0.7067,"q2v":0.5217,"cvpos":0.3156}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.247,"statistics":{"pb":{"q8v":0.9053,"q5v":0.7067,"q2v":0.5217,"cvpos":0.3148}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.247,"statistics":{"pb":{"q8v":0.9053,"q5v":0.7067,"q2v":0.5217,"cvpos":0.3148}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.566,"sp":0.255,"statistics":{"pb":{"q8v":0.9053,"q5v":0.7067,"q2v":0.5217,"cvpos":0.3501}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.522,"sp":0.235,"statistics":{"pb":{"q8v":0.9053,"q5v":0.7068,"q2v":0.5217,"cvpos":0.1957}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.9124,"q5v":0.7075,"q2v":0.522,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.9187,"q5v":0.7082,"q2v":0.522,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.9199,"q5v":0.7082,"q2v":0.522,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":0.9199,"q5v":0.7082,"q2v":0.522,"cvpos":0.2453}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.544,"sp":0.245,"statistics":{"pb":{"q8v":0.9252,"q5v":0.7082,"q2v":0.522,"cvpos":0.3008}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.495,"sp":0.223,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.522,"cvpos":0.145}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.522,"sp":0.235,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.522,"cvpos":0.194}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.522,"sp":0.235,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.522,"cvpos":0.1943}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.5263,"cvpos":0.1545}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.5263,"cvpos":0.1545}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.5263,"cvpos":0.1545}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.566,"sp":0.255,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.5263,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.566,"sp":0.255,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7082,"q2v":0.5263,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.566,"sp":0.255,"statistics":{"pb":{"q8v":0.9348,"q5v":0.7082,"q2v":0.5263,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.566,"sp":0.255,"statistics":{"pb":{"q8v":0.9348,"q5v":0.7082,"q2v":0.5263,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.566,"sp":0.255,"statistics":{"pb":{"q8v":0.9348,"q5v":0.7109,"q2v":0.5263,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.566,"sp":0.255,"statistics":{"pb":{"q8v":0.9348,"q5v":0.7117,"q2v":0.5263,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.249,"statistics":{"pb":{"q8v":0.9348,"q5v":0.7126,"q2v":0.5263,"cvpos":0.3166}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9348,"q5v":0.7184,"q2v":0.5263,"cvpos":0.1545}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":0.9509,"q5v":0.7184,"q2v":0.5263,"cvpos":0.1328}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":0.9509,"q5v":0.7184,"q2v":0.5263,"cvpos":0.1328}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.544,"sp":0.245,"statistics":{"pb":{"q8v":0.9509,"q5v":0.7184,"q2v":0.5263,"cvpos":0.289}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.544,"sp":0.245,"statistics":{"pb":{"q8v":0.9509,"q5v":0.7184,"q2v":0.5263,"cvpos":0.2894}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.544,"sp":0.245,"statistics":{"pb":{"q8v":0.9637,"q5v":0.7184,"q2v":0.5263,"cvpos":0.2886}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.548,"sp":0.247,"statistics":{"pb":{"q8v":0.967,"q5v":0.7184,"q2v":0.5263,"cvpos":0.29}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.551,"sp":0.248,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7196,"q2v":0.5263,"cvpos":0.2967}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7196,"q2v":0.5263,"cvpos":0.152}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7196,"q2v":0.5263,"cvpos":0.1522}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7211,"q2v":0.5283,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7211,"q2v":0.5283,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7211,"q2v":0.5283,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7211,"q2v":0.5283,"cvpos":0.152}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9831,"q5v":0.7211,"q2v":0.5283,"cvpos":0.1522}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1518}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.152}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.511,"sp":0.23,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1522}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.528,"sp":0.238,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1856}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1328}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":0.9993,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1328}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.453,"sp":0.204,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.5305,"cvpos":0.114}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.453,"sp":0.204,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1141}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":1.0152,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1301}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1301}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1303}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.491,"sp":0.221,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1274}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5305,"cvpos":0.1274}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.475,"sp":0.214,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5305,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.528,"sp":0.238,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5305,"cvpos":0.171}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.528,"sp":0.238,"statistics":{"pb":{"q8v":1.0154,"q5v":0.7211,"q2v":0.5328,"cvpos":0.1712}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.528,"sp":0.238,"statistics":{"pb":{"q8v":1.028,"q5v":0.7213,"q2v":0.5328,"cvpos":0.1707}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.528,"sp":0.238,"statistics":{"pb":{"q8v":1.0315,"q5v":0.7213,"q2v":0.5328,"cvpos":0.171}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.0315,"q5v":0.7213,"q2v":0.5328,"cvpos":0.1954}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.502,"sp":0.226,"statistics":{"pb":{"q8v":1.0315,"q5v":0.7213,"q2v":0.5328,"cvpos":0.1277}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":1.0315,"q5v":0.7213,"q2v":0.5328,"cvpos":0.2041}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":1.0315,"q5v":0.7257,"q2v":0.5328,"cvpos":0.2035}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":1.0315,"q5v":0.7286,"q2v":0.5328,"cvpos":0.2035}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.0476,"q5v":0.7301,"q2v":0.5328,"cvpos":0.194}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.0476,"q5v":0.7301,"q2v":0.5328,"cvpos":0.1943}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.535,"sp":0.241,"statistics":{"pb":{"q8v":1.0476,"q5v":0.7301,"q2v":0.5328,"cvpos":0.2011}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.506,"sp":0.228,"statistics":{"pb":{"q8v":1.0637,"q5v":0.7301,"q2v":0.5328,"cvpos":0.1277}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.513,"sp":0.231,"statistics":{"pb":{"q8v":1.0637,"q5v":0.7301,"q2v":0.5354,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.539,"sp":0.243,"statistics":{"pb":{"q8v":1.0637,"q5v":0.7301,"q2v":0.5354,"cvpos":0.2027}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.522,"sp":0.235,"statistics":{"pb":{"q8v":1.0637,"q5v":0.7301,"q2v":0.5354,"cvpos":0.1512}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.0923,"q5v":0.7301,"q2v":0.5354,"cvpos":0.1902}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.096,"q5v":0.7301,"q2v":0.5394,"cvpos":0.1902}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.096,"q5v":0.7301,"q2v":0.5411,"cvpos":0.1902}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.096,"q5v":0.7301,"q2v":0.5411,"cvpos":0.1905}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.533,"sp":0.24,"statistics":{"pb":{"q8v":1.096,"q5v":0.7301,"q2v":0.5411,"cvpos":0.1907}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.544,"sp":0.245,"statistics":{"pb":{"q8v":1.1121,"q5v":0.7301,"q2v":0.5411,"cvpos":0.2283}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":1.1121,"q5v":0.7325,"q2v":0.5411,"cvpos":0.2446}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":1.1121,"q5v":0.7325,"q2v":0.5411,"cvpos":0.2446}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002340,"pb":0.588,"sp":0.265,"statistics":{"pb":{"q8v":1.1121,"q5v":0.7325,"q2v":0.5411,"cvpos":0.283}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.588,"sp":0.265,"statistics":{"pb":{"q8v":1.1121,"q5v":0.7325,"q2v":0.5411,"cvpos":0.2834}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.588,"sp":0.265,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2822}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002340,"pb":0.539,"sp":0.243,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.194}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002340,"pb":0.588,"sp":0.265,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2813}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.599,"sp":0.27,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.3007}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.599,"sp":0.27,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2995}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002340,"pb":0.599,"sp":0.27,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2995}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002340,"pb":0.599,"sp":0.27,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2999}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.599,"sp":0.27,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.3003}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.553,"sp":0.249,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2412}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002340,"pb":0.555,"sp":0.25,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2412}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002340,"pb":0.573,"sp":0.27,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2547}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002340,"pb":0.573,"sp":0.27,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2551}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002340,"pb":0.552,"sp":0.26,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2337}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002340,"pb":0.552,"sp":0.26,"statistics":{"pb":{"q8v":1.1282,"q5v":0.7339,"q2v":0.5411,"cvpos":0.2331}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002340,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.1443,"q5v":0.7428,"q2v":0.5411,"cvpos":0.1667}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.242,"statistics":{"pb":{"q8v":1.1443,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1341}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.242,"statistics":{"pb":{"q8v":1.1443,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1343}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.242,"statistics":{"pb":{"q8v":1.1443,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1345}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002340,"pb":0.522,"sp":0.246,"statistics":{"pb":{"q8v":1.1443,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1463}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002340,"pb":0.522,"sp":0.246,"statistics":{"pb":{"q8v":1.1565,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1463}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002340,"pb":0.522,"sp":0.246,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1463}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002340,"pb":0.52,"sp":0.245,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002340,"pb":0.52,"sp":0.245,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002340,"pb":0.52,"sp":0.245,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1396}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002340,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7447,"q2v":0.5411,"cvpos":0.1545}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002340,"pb":0.531,"sp":0.25,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7453,"q2v":0.5411,"cvpos":0.1545}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.248,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7453,"q2v":0.5411,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.248,"statistics":{"pb":{"q8v":1.1604,"q5v":0.7453,"q2v":0.5411,"cvpos":0.144}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002340,"pb":0.526,"sp":0.248,"statistics":{"pb":{"q8v":1.1927,"q5v":0.7468,"q2v":0.5424,"cvpos":0.1436}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002340,"pb":0.514,"sp":0.242,"statistics":{"pb":{"q8v":1.1927,"q5v":0.7468,"q2v":0.5424,"cvpos":0.1341}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002340,"pb":0.541,"sp":0.255,"statistics":{"pb":{"q8v":1.1927,"q5v":0.7468,"q2v":0.5424,"cvpos":0.1721}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002340,"pb":0.541,"sp":0.255,"statistics":{"pb":{"q8v":1.1927,"q5v":0.7468,"q2v":0.5424,"cvpos":0.1723}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-23T12:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":128920000,"t_y2y":-0.14228307585858183}}},"exchangeRate":1,"influenceDate":"2026-03-23T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T10:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":138061000,"t_y2y":-0.20534486033487398}}},"exchangeRate":1,"influenceDate":"2025-08-22T10:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T12:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":150306000,"t_y2y":-0.18501529051987767}}},"exchangeRate":1,"influenceDate":"2025-03-24T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T10:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":173737000,"t_y2y":-0.09220254672567574}}},"exchangeRate":1,"influenceDate":"2024-08-22T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":184428000,"t_y2y":-0.0787720157044526}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T12:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":191383000,"t_y2y":-0.37353968425428563}}},"exchangeRate":1,"influenceDate":"2023-08-23T12:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":200198000,"t_y2y":0.21349036532365118}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":305499000,"t_y2y":0.8480258422004585}}},"exchangeRate":1,"influenceDate":"2022-08-23T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":164977000,"t_y2y":0.13400283196546653}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002340}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002340,"reportDate":"2026-04-17T09:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002340,"reportDate":"2025-04-16T09:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002340,"reportDate":"2024-04-26T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8660375271486193,"cvpos":0.7578231292517007,"minv":0.30809581786488893,"maxv":1.0634923403423124,"avgv":0.6517526164449161,"maxpv":1.0634923403423124,"q2v":0.5012993777951732,"q5v":0.5528661591515388,"q8v":0.8917826395578766,"maxvd":"2025-10-22T16:00:00.000Z","minvd":"2025-05-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}