window.pageData = {"stock":{"name":"京西国际","stockCode":"02339","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.82,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.0592,"q2v":0.0496,"cvpos":0.8834}},"lxr_fc_rights":4.18},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.846,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.0592,"q2v":0.0496,"cvpos":0.889}},"lxr_fc_rights":4.24},{"stockId":1000000000002339,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.789,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.3645,"q5v":0.0592,"q2v":0.0496,"cvpos":0.8833}},"lxr_fc_rights":4.11},{"stockId":1000000000002339,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.737,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.0592,"q2v":0.0496,"cvpos":0.8817}},"lxr_fc_rights":3.99},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.768,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2712,"q5v":0.0592,"q2v":0.0496,"cvpos":0.8831}},"lxr_fc_rights":4.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.807,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2712,"q5v":0.0592,"q2v":0.0496,"cvpos":0.8848}},"lxr_fc_rights":4.15},{"stockId":1000000000002339,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.055,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0592,"q2v":0.0496,"cvpos":0.9128}},"lxr_fc_rights":4.72},{"stockId":1000000000002339,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.173,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0592,"q2v":0.0496,"cvpos":0.9254}},"lxr_fc_rights":4.99},{"stockId":1000000000002339,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.177,"sp":5,"statistics":{"ps_ttm":{"q8v":0.2653,"q5v":0.0592,"q2v":0.0496,"cvpos":0.9267}},"lxr_fc_rights":5},{"stockId":1000000000002339,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.133,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.0592,"q2v":0.0496,"cvpos":0.921}},"lxr_fc_rights":4.9},{"stockId":1000000000002339,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.146,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.0592,"q2v":0.0496,"cvpos":0.9226}},"lxr_fc_rights":4.93},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.395,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.0591,"q2v":0.0496,"cvpos":0.9522}},"lxr_fc_rights":5.5},{"stockId":1000000000002339,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.386,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.0591,"q2v":0.0496,"cvpos":0.9507}},"lxr_fc_rights":5.48},{"stockId":1000000000002339,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.312,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.0591,"q2v":0.0496,"cvpos":0.945}},"lxr_fc_rights":5.31},{"stockId":1000000000002339,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.264,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.0591,"q2v":0.0496,"cvpos":0.9394}},"lxr_fc_rights":5.2},{"stockId":1000000000002339,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.351,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.0591,"q2v":0.0496,"cvpos":0.9494}},"lxr_fc_rights":5.4},{"stockId":1000000000002339,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.277,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.0591,"q2v":0.0496,"cvpos":0.9437}},"lxr_fc_rights":5.23},{"stockId":1000000000002339,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.325,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.2508,"q5v":0.0591,"q2v":0.0496,"cvpos":0.9479}},"lxr_fc_rights":5.34},{"stockId":1000000000002339,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.308,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.0591,"q2v":0.0496,"cvpos":0.9479}},"lxr_fc_rights":5.3},{"stockId":1000000000002339,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.564,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9551}},"lxr_fc_rights":5.89},{"stockId":1000000000002339,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.778,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.2479,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9607}},"lxr_fc_rights":6.38},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.695,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9592}},"lxr_fc_rights":6.19},{"stockId":1000000000002339,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.778,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.0581,"q2v":0.0496,"cvpos":0.962}},"lxr_fc_rights":6.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.917,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9718}},"lxr_fc_rights":6.7},{"stockId":1000000000002339,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.691,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9621}},"lxr_fc_rights":6.18},{"stockId":1000000000002339,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.791,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9677}},"lxr_fc_rights":6.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.834,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9704}},"lxr_fc_rights":6.51},{"stockId":1000000000002339,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.917,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.242,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9732}},"lxr_fc_rights":6.7},{"stockId":1000000000002339,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.782,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9691}},"lxr_fc_rights":6.39},{"stockId":1000000000002339,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.739,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9691}},"lxr_fc_rights":6.29},{"stockId":1000000000002339,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.826,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9719}},"lxr_fc_rights":6.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.926,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9746}},"lxr_fc_rights":6.72},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.786,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9732}},"lxr_fc_rights":6.4},{"stockId":1000000000002339,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.961,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9761}},"lxr_fc_rights":6.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.1,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9846}},"lxr_fc_rights":7.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.069,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.2304,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9831}},"lxr_fc_rights":7.05},{"stockId":1000000000002339,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.2304,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9803}},"lxr_fc_rights":6.89},{"stockId":1000000000002339,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.03,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9831}},"lxr_fc_rights":6.96},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.1,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.0581,"q2v":0.0496,"cvpos":0.986}},"lxr_fc_rights":7.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.152,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9874}},"lxr_fc_rights":7.24},{"stockId":1000000000002339,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.022,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9859}},"lxr_fc_rights":6.94},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.069,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9873}},"lxr_fc_rights":7.05},{"stockId":1000000000002339,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.209,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9916}},"lxr_fc_rights":7.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.248,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.1677,"q5v":0.0581,"q2v":0.0496,"cvpos":0.993}},"lxr_fc_rights":7.46},{"stockId":1000000000002339,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.335,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9958}},"lxr_fc_rights":7.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.2,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9944}},"lxr_fc_rights":7.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.174,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9944}},"lxr_fc_rights":7.29},{"stockId":1000000000002339,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.483,"sp":8,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.0581,"q2v":0.0496,"cvpos":0.9972}},"lxr_fc_rights":8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.622,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.1521,"q5v":0.0579,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":8.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.966,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0579,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":9.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":3.309,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.0579,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":7.6},{"stockId":1000000000002339,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.913,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.0579,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":6.69},{"stockId":1000000000002339,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.95,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.0579,"q2v":0.0496,"cvpos":0.9659}},"lxr_fc_rights":4.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.033,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0579,"q2v":0.0496,"cvpos":0.9727}},"lxr_fc_rights":4.67},{"stockId":1000000000002339,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.837,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0579,"q2v":0.0496,"cvpos":0.9549}},"lxr_fc_rights":4.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.842,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.0579,"q2v":0.0496,"cvpos":0.9577}},"lxr_fc_rights":4.23},{"stockId":1000000000002339,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.894,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.0579,"q2v":0.0496,"cvpos":0.9605}},"lxr_fc_rights":4.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.938,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.0575,"q2v":0.0496,"cvpos":0.9659}},"lxr_fc_rights":4.43},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.968,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.1264,"q5v":0.0575,"q2v":0.0496,"cvpos":0.9686}},"lxr_fc_rights":4.5},{"stockId":1000000000002339,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.841,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.1264,"q5v":0.0575,"q2v":0.0496,"cvpos":0.9617}},"lxr_fc_rights":4.21},{"stockId":1000000000002339,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.855,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.1211,"q5v":0.057,"q2v":0.0496,"cvpos":0.9631}},"lxr_fc_rights":4.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.008,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.057,"q2v":0.0496,"cvpos":0.9728}},"lxr_fc_rights":4.59},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.095,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.057,"q2v":0.0496,"cvpos":0.9796}},"lxr_fc_rights":4.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.183,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.057,"q2v":0.0496,"cvpos":0.9864}},"lxr_fc_rights":4.99},{"stockId":1000000000002339,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.169,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.057,"q2v":0.0496,"cvpos":0.9863}},"lxr_fc_rights":4.96},{"stockId":1000000000002339,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.183,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.057,"q2v":0.0496,"cvpos":0.9877}},"lxr_fc_rights":4.99},{"stockId":1000000000002339,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.047,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.1138,"q5v":0.057,"q2v":0.0496,"cvpos":0.9809}},"lxr_fc_rights":4.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.161,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.057,"q2v":0.0496,"cvpos":0.9864}},"lxr_fc_rights":4.94},{"stockId":1000000000002339,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.038,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.057,"q2v":0.0496,"cvpos":0.9823}},"lxr_fc_rights":4.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.994,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.1122,"q5v":0.057,"q2v":0.0496,"cvpos":0.9822}},"lxr_fc_rights":4.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.933,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.1118,"q5v":0.057,"q2v":0.0496,"cvpos":0.9795}},"lxr_fc_rights":4.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.92,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.057,"q2v":0.0496,"cvpos":0.9796}},"lxr_fc_rights":4.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.946,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.057,"q2v":0.0496,"cvpos":0.9809}},"lxr_fc_rights":4.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.898,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.057,"q2v":0.0496,"cvpos":0.9809}},"lxr_fc_rights":4.34},{"stockId":1000000000002339,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.086,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.057,"q2v":0.0496,"cvpos":0.985}},"lxr_fc_rights":4.77},{"stockId":1000000000002339,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.126,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.057,"q2v":0.0496,"cvpos":0.9863}},"lxr_fc_rights":4.86},{"stockId":1000000000002339,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.165,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.1087,"q5v":0.057,"q2v":0.0496,"cvpos":0.9877}},"lxr_fc_rights":4.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.253,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1087,"q5v":0.057,"q2v":0.0496,"cvpos":0.9905}},"lxr_fc_rights":5.15},{"stockId":1000000000002339,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.362,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1087,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":5.4},{"stockId":1000000000002339,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.388,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.1087,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":5.46},{"stockId":1000000000002339,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.253,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.057,"q2v":0.0496,"cvpos":0.9945}},"lxr_fc_rights":5.15},{"stockId":1000000000002339,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.977,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":4.52},{"stockId":1000000000002339,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.047,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.9932}},"lxr_fc_rights":4.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.231,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.9946}},"lxr_fc_rights":5.1},{"stockId":1000000000002339,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.296,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":5.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.266,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":5.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.327,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":5.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":2.449,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":5.6},{"stockId":1000000000002339,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.653,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":5.67},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.598,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":5.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.662,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":5.7},{"stockId":1000000000002339,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.717,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":5.89},{"stockId":1000000000002339,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.545,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":5.3},{"stockId":1000000000002339,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.557,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.1056,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":5.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.543,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.458,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":5},{"stockId":1000000000002339,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.277,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":4.38},{"stockId":1000000000002339,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.178,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.057,"q2v":0.0496,"cvpos":0.985}},"lxr_fc_rights":4.04},{"stockId":1000000000002339,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.231,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":4.22},{"stockId":1000000000002339,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.225,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":4.2},{"stockId":1000000000002339,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.166,"sp":4,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.057,"q2v":0.0496,"cvpos":0.9877}},"lxr_fc_rights":4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.216,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":4.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.233,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":4.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.198,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":4.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.152,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":3.95},{"stockId":1000000000002339,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.108,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":0.9877}},"lxr_fc_rights":3.8},{"stockId":1000000000002339,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.146,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":3.93},{"stockId":1000000000002339,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.196,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":4.1},{"stockId":1000000000002339,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.181,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":0.9946}},"lxr_fc_rights":4.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.184,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":4.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.274,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":4.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.254,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":4.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.213,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.1025,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":4.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.076,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.9946}},"lxr_fc_rights":3.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.076,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":3.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.076,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":3.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.111,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":3.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":1.131,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.98,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":3.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.892,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.843,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.84,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.816,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.802,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.773,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":2.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.706,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9946}},"lxr_fc_rights":2.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.674,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.679,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":2.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.697,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9945}},"lxr_fc_rights":2.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.615,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9904}},"lxr_fc_rights":2.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.694,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9946}},"lxr_fc_rights":2.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.767,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":2.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.805,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.79,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.781,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.65,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.63,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.604,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.554,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.481,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.397,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.423,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.414,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.44,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.364,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.312,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.251,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.9823}},"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.242,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.97}},"lxr_fc_rights":0.83},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.242,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9714}},"lxr_fc_rights":0.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.236,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9673}},"lxr_fc_rights":0.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.233,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9646}},"lxr_fc_rights":0.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9632}},"lxr_fc_rights":0.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.233,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9659}},"lxr_fc_rights":0.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.23,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9659}},"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.239,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9714}},"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.251,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9837}},"lxr_fc_rights":0.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.251,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.985}},"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.251,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9864}},"lxr_fc_rights":0.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.257,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.245,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.981}},"lxr_fc_rights":0.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.257,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.257,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.251,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.245,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9864}},"lxr_fc_rights":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.248,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9891}},"lxr_fc_rights":0.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.245,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.236,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.985}},"lxr_fc_rights":0.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.242,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9877}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.257,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.265,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.265,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.271,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.271,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.265,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.248,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.242,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.236,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.227,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.248,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.233,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.213,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.198,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.198,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.198,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.192,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.163,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.166,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.16,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.166,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.149,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.146,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.149,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.149,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.146,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.143,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.144,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.14,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.152,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.168,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.151,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.149,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.146,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.981}},"lxr_fc_rights":0.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.127,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9674}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.127,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9687}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.129,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.97}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.121,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9646}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.118,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9416}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.118,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9416}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.112,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9306}},"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9169}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9169}},"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9144}},"lxr_fc_rights":0.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.107,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9008}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.11,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.9156}},"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8815}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8665}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8519}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8628}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8762}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8774}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8651}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8804}},"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8804}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8531}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8542}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8624}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8601}},"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8682}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8612}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8747}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.107,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8815}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.107,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8791}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.107,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8791}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8612}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8733}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.107,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8787}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8601}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8696}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8612}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.11,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8828}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.11,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8804}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.113,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8872}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8612}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8542}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.7684}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.837}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8016}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8367}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8379}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.8474}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.057,"q2v":0.0496,"cvpos":0.784}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.784}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.785}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.7997}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.7997}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.784}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.8274}},"lxr_fc_rights":0.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.7973}},"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.7984}},"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.7872}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.057,"q2v":0.0496,"cvpos":0.7673}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.057,"q2v":0.0496,"cvpos":0.7673}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.057,"q2v":0.0496,"cvpos":0.7834}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.057,"q2v":0.0496,"cvpos":0.7844}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7926}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7673}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7469}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.093,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7561}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.749}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.749}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.093,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7524}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7823}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7834}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7626}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.093,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7544}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.09,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7442}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7589}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.7708}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.057,"q2v":0.0496,"cvpos":0.8033}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.815}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.7766}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.092,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.7476}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0994,"q5v":0.057,"q2v":0.0496,"cvpos":0.7995}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.102,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.057,"q2v":0.0496,"cvpos":0.8082}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.088,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.057,"q2v":0.0496,"cvpos":0.7388}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.082,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.057,"q2v":0.0496,"cvpos":0.7193}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.073,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.057,"q2v":0.0496,"cvpos":0.663}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.072,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.6576}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.073,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.6599}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.073,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.6608}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.077,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1012,"q5v":0.057,"q2v":0.0496,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.077,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.057,"q2v":0.0496,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.076,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.057,"q2v":0.0496,"cvpos":0.6626}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.075,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.057,"q2v":0.0496,"cvpos":0.6621}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.072,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1037,"q5v":0.057,"q2v":0.0496,"cvpos":0.6603}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.071,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1043,"q5v":0.057,"q2v":0.0496,"cvpos":0.6589}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.088,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.057,"q2v":0.0496,"cvpos":0.7238}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.088,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.057,"q2v":0.0496,"cvpos":0.7248}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.057,"q2v":0.0496,"cvpos":0.7394}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.096,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1059,"q5v":0.057,"q2v":0.0496,"cvpos":0.749}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.1,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.106,"q5v":0.057,"q2v":0.0496,"cvpos":0.7755}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.098,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.7524}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.7793}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.7885}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.107,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.057,"q2v":0.0496,"cvpos":0.7995}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.111,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0496,"cvpos":0.8259}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.119,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0496,"cvpos":0.8639}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.114,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0496,"cvpos":0.842}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.117,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.057,"q2v":0.0496,"cvpos":0.8527}},"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.117,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1075,"q5v":0.057,"q2v":0.0496,"cvpos":0.854}},"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.111,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0496,"cvpos":0.8286}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.107,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0496,"cvpos":0.7986}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.109,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0496,"cvpos":0.8093}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1071,"q5v":0.057,"q2v":0.0496,"cvpos":0.7899}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.057,"q2v":0.0496,"cvpos":0.7804}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.104,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.057,"q2v":0.0496,"cvpos":0.7864}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.057,"q2v":0.0496,"cvpos":0.7864}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.057,"q2v":0.0496,"cvpos":0.7875}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.057,"q2v":0.0496,"cvpos":0.7394}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.092,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1083,"q5v":0.057,"q2v":0.0496,"cvpos":0.7285}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.7755}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.106,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.7823}},"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.112,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.8188}},"lxr_fc_rights":0.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.114,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.8308}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.126,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.9332}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.101,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.7755}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.089,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.7238}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.085,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.7166}},"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.085,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.7176}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.075,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.057,"q2v":0.0496,"cvpos":0.6589}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.057,"q2v":0.0496,"cvpos":0.351}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.057,"q2v":0.0496,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.057,"q2v":0.0496,"cvpos":0.4796}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.057,"q2v":0.0496,"cvpos":0.5894}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1104,"q5v":0.057,"q2v":0.0496,"cvpos":0.3397}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1107,"q5v":0.057,"q2v":0.0496,"cvpos":0.3388}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.057,"q2v":0.0496,"cvpos":0.3102}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.057,"q2v":0.0496,"cvpos":0.4223}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.057,"q2v":0.0496,"cvpos":0.4134}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1116,"q5v":0.057,"q2v":0.0496,"cvpos":0.5744}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1126,"q5v":0.057,"q2v":0.0496,"cvpos":0.2729}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1126,"q5v":0.0572,"q2v":0.0496,"cvpos":0.2729}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1126,"q5v":0.0577,"q2v":0.0496,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1126,"q5v":0.0579,"q2v":0.0496,"cvpos":0.2517}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1126,"q5v":0.0579,"q2v":0.0496,"cvpos":0.342}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1126,"q5v":0.0579,"q2v":0.0496,"cvpos":0.3615}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0579,"q2v":0.0496,"cvpos":0.236}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0579,"q2v":0.0496,"cvpos":0.3592}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0579,"q2v":0.0496,"cvpos":0.2925}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0579,"q2v":0.0496,"cvpos":0.2929}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0579,"q2v":0.0496,"cvpos":0.1937}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1148,"q5v":0.0579,"q2v":0.0499,"cvpos":0.1937}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0579,"q2v":0.0499,"cvpos":0.2068}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0579,"q2v":0.0499,"cvpos":0.2218}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0579,"q2v":0.0499,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0579,"q2v":0.0499,"cvpos":0.1937}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.058,"q2v":0.05,"cvpos":0.1937}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.058,"q2v":0.0505,"cvpos":0.1932}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0581,"q2v":0.0505,"cvpos":0.2245}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0581,"q2v":0.0505,"cvpos":0.3447}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0581,"q2v":0.0505,"cvpos":0.3447}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0581,"q2v":0.0505,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0581,"q2v":0.0506,"cvpos":0.1946}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0581,"q2v":0.0506,"cvpos":0.1932}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0581,"q2v":0.0506,"cvpos":0.1967}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0581,"q2v":0.0506,"cvpos":0.251}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0581,"q2v":0.0506,"cvpos":0.2514}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0581,"q2v":0.0506,"cvpos":0.2517}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0581,"q2v":0.0506,"cvpos":0.2952}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0581,"q2v":0.0506,"cvpos":0.2659}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0581,"q2v":0.0506,"cvpos":0.3311}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0581,"q2v":0.0506,"cvpos":0.197}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0581,"q2v":0.0506,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0581,"q2v":0.0506,"cvpos":0.1918}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1192,"q5v":0.0581,"q2v":0.0507,"cvpos":0.1547}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0581,"q2v":0.0507,"cvpos":0.1547}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0581,"q2v":0.0507,"cvpos":0.1413}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0581,"q2v":0.0507,"cvpos":0.1415}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0581,"q2v":0.0509,"cvpos":0.1415}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0581,"q2v":0.0509,"cvpos":0.1411}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0581,"q2v":0.051,"cvpos":0.1343}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0581,"q2v":0.051,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0581,"q2v":0.051,"cvpos":0.1755}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0581,"q2v":0.051,"cvpos":0.1755}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0586,"q2v":0.0511,"cvpos":0.1818}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0591,"q2v":0.0512,"cvpos":0.1995}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0591,"q2v":0.0512,"cvpos":0.1997}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0591,"q2v":0.0512,"cvpos":0.2381}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0591,"q2v":0.0512,"cvpos":0.1823}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0591,"q2v":0.0513,"cvpos":0.1981}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0591,"q2v":0.0513,"cvpos":0.2347}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0591,"q2v":0.0513,"cvpos":0.2853}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0591,"q2v":0.0513,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0592,"q2v":0.0513,"cvpos":0.2395}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0592,"q2v":0.0513,"cvpos":0.2266}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0592,"q2v":0.0513,"cvpos":0.2822}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0592,"q2v":0.0513,"cvpos":0.1821}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1228,"q5v":0.0592,"q2v":0.0513,"cvpos":0.2177}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0597,"q2v":0.0513,"cvpos":0.1891}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.2347}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.2347}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.3288}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.234}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.3392}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.2293}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.2323}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.3238}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0513,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0514,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0603,"q2v":0.0515,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0609,"q2v":0.0515,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.0614,"q2v":0.0515,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.037,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.0614,"q2v":0.0517,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.0614,"q2v":0.0517,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.038,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1237,"q5v":0.0614,"q2v":0.0517,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.038,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0637,"q2v":0.0517,"cvpos":0.0313}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0637,"q2v":0.0517,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0637,"q2v":0.0519,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0637,"q2v":0.0519,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.0519,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.052,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.0521,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.0522,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.0524,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.0524,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.0524,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0649,"q2v":0.0524,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1258,"q5v":0.0659,"q2v":0.0526,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.037,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1259,"q5v":0.066,"q2v":0.0526,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1259,"q5v":0.066,"q2v":0.0533,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.036,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1259,"q5v":0.066,"q2v":0.0533,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1259,"q5v":0.066,"q2v":0.0533,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1259,"q5v":0.066,"q2v":0.0535,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.067,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.067,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.067,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.037,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.067,"q2v":0.0537,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.037,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0672,"q2v":0.0537,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0672,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.035,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0672,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.038,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0677,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.038,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0682,"q2v":0.0537,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.038,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0759,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.041,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.0765,"q2v":0.0537,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.041,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.077,"q2v":0.0538,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.041,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.077,"q2v":0.0538,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.041,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.077,"q2v":0.054,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.042,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0776,"q2v":0.054,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.041,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0781,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.041,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0781,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.043,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0781,"q2v":0.0542,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.043,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0781,"q2v":0.0542,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.043,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0793,"q2v":0.0542,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.043,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0793,"q2v":0.0542,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.043,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0793,"q2v":0.0542,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.043,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0793,"q2v":0.0542,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.041,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0793,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.044,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.0793,"q2v":0.0544,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.0793,"q2v":0.0544,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.0793,"q2v":0.0546,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.0798,"q2v":0.0546,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.0804,"q2v":0.0546,"cvpos":0.0218}},"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.0804,"q2v":0.0546,"cvpos":0.0339}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.0804,"q2v":0.0546,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.0804,"q2v":0.0546,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.0804,"q2v":0.0546,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0804,"q2v":0.0546,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0804,"q2v":0.0546,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0804,"q2v":0.0548,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0804,"q2v":0.0548,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0809,"q2v":0.0548,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1345,"q5v":0.0815,"q2v":0.0548,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1362,"q5v":0.0815,"q2v":0.0548,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.044,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1362,"q5v":0.0815,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1362,"q5v":0.0815,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1362,"q5v":0.0815,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1362,"q5v":0.0821,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0826,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0826,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0826,"q2v":0.0548,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0826,"q2v":0.0548,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.0832,"q2v":0.0548,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.0837,"q2v":0.0548,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"ps_ttm":0.047,"sp":0.224,"stockId":1000000000002339,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.0837,"q2v":0.0548,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.0848,"q2v":0.0548,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"ps_ttm":0.047,"sp":0.221,"stockId":1000000000002339,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1391,"q5v":0.086,"q2v":0.0548,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"ps_ttm":0.047,"sp":0.221,"stockId":1000000000002339,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0871,"q2v":0.0548,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"ps_ttm":0.046,"sp":0.215,"stockId":1000000000002339,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0893,"q2v":0.0548,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0915,"q2v":0.0548,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0921,"q2v":0.0548,"cvpos":0.0449}},"lxr_fc_rights":0.23},{"ps_ttm":0.048,"sp":0.228,"stockId":1000000000002339,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0927,"q2v":0.0548,"cvpos":0.0449}},"lxr_fc_rights":0.23},{"ps_ttm":0.046,"sp":0.218,"stockId":1000000000002339,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0938,"q2v":0.0549,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"ps_ttm":0.047,"sp":0.223,"stockId":1000000000002339,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0938,"q2v":0.0549,"cvpos":0.0245}},"lxr_fc_rights":0.22},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0938,"q2v":0.0549,"cvpos":0.0585}},"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0938,"q2v":0.0549,"cvpos":0.0586}},"lxr_fc_rights":0.24},{"ps_ttm":0.051,"sp":0.239,"stockId":1000000000002339,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0943,"q2v":0.0549,"cvpos":0.0597}},"lxr_fc_rights":0.24},{"ps_ttm":0.049,"sp":0.23,"stockId":1000000000002339,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0949,"q2v":0.0552,"cvpos":0.0434}},"lxr_fc_rights":0.23},{"ps_ttm":0.046,"sp":0.219,"stockId":1000000000002339,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0949,"q2v":0.0552,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0954,"q2v":0.0552,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.096,"q2v":0.0552,"cvpos":0.0422}},"lxr_fc_rights":0.23},{"ps_ttm":0.049,"sp":0.23,"stockId":1000000000002339,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.096,"q2v":0.0556,"cvpos":0.0421}},"lxr_fc_rights":0.23},{"ps_ttm":0.047,"sp":0.222,"stockId":1000000000002339,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0966,"q2v":0.0556,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0971,"q2v":0.0556,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"ps_ttm":0.049,"sp":0.232,"stockId":1000000000002339,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0971,"q2v":0.0556,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0971,"q2v":0.0556,"cvpos":0.049}},"lxr_fc_rights":0.24},{"ps_ttm":0.051,"sp":0.239,"stockId":1000000000002339,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0977,"q2v":0.0558,"cvpos":0.0488}},"lxr_fc_rights":0.24},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0558,"cvpos":0.0407}},"lxr_fc_rights":0.23},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0558,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"ps_ttm":0.049,"sp":0.23,"stockId":1000000000002339,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0558,"cvpos":0.0408}},"lxr_fc_rights":0.23},{"ps_ttm":0.051,"sp":0.239,"stockId":1000000000002339,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0558,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"ps_ttm":0.046,"sp":0.218,"stockId":1000000000002339,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0558,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.045,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0982,"q2v":0.0559,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0988,"q2v":0.0559,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.0994,"q2v":0.0559,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1005,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1005,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1037,"q2v":0.0559,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1037,"q2v":0.0559,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1037,"q2v":0.0559,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1037,"q2v":0.0561,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.106,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.046,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.106,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1065,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1071,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.047,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1082,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.05,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1082,"q2v":0.0568,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1083,"q2v":0.0568,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1083,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1083,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1083,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1089,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1093,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1093,"q2v":0.057,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1093,"q2v":0.057,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.048,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1093,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.049,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1093,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1093,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1104,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1104,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1104,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1104,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1104,"q2v":0.057,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1104,"q2v":0.057,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1107,"q2v":0.057,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1107,"q2v":0.057,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.051,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1107,"q2v":0.057,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1116,"q2v":0.057,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1126,"q2v":0.057,"cvpos":0.0352}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.052,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1126,"q2v":0.057,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1126,"q2v":0.057,"cvpos":0.0787}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1126,"q2v":0.0575,"cvpos":0.0788}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1126,"q2v":0.0575,"cvpos":0.0639}},"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1128,"q2v":0.0579,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1128,"q2v":0.0579,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1128,"q2v":0.0579,"cvpos":0.2212}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1128,"q2v":0.0579,"cvpos":0.1685}},"lxr_fc_rights":0.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1128,"q2v":0.0579,"cvpos":0.0776}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1148,"q2v":0.0579,"cvpos":0.2185}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1149,"q2v":0.0579,"cvpos":0.2185}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.115,"q2v":0.0579,"cvpos":0.2185}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.115,"q2v":0.0579,"cvpos":0.2188}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.115,"q2v":0.0579,"cvpos":0.219}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.115,"q2v":0.0579,"cvpos":0.1316}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.115,"q2v":0.0579,"cvpos":0.1316}},"lxr_fc_rights":0.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.115,"q2v":0.0579,"cvpos":0.1318}},"lxr_fc_rights":0.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.115,"q2v":0.0579,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.115,"q2v":0.0579,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.115,"q2v":0.0579,"cvpos":0.0746}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.115,"q2v":0.0579,"cvpos":0.1277}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.115,"q2v":0.0579,"cvpos":0.1279}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1155,"q2v":0.0579,"cvpos":0.1275}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1158,"q2v":0.0579,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1161,"q2v":0.0579,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1161,"q2v":0.058,"cvpos":0.072}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1164,"q2v":0.058,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.117,"q2v":0.058,"cvpos":0.0719}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.117,"q2v":0.0581,"cvpos":0.0719}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.117,"q2v":0.0581,"cvpos":0.0719}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.117,"q2v":0.0581,"cvpos":0.072}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.117,"q2v":0.0581,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1171,"q2v":0.0581,"cvpos":0.1153}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1172,"q2v":0.0581,"cvpos":0.1153}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1172,"q2v":0.0581,"cvpos":0.1153}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1172,"q2v":0.0581,"cvpos":0.1902}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.1172,"q2v":0.0581,"cvpos":0.1905}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.118,"q2v":0.0581,"cvpos":0.19}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.118,"q2v":0.0581,"cvpos":0.19}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.118,"q2v":0.0581,"cvpos":0.19}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.118,"q2v":0.0581,"cvpos":0.1902}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.154,"q5v":0.118,"q2v":0.0581,"cvpos":0.1905}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1188,"q2v":0.0581,"cvpos":0.2388}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1192,"q2v":0.0581,"cvpos":0.2171}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1192,"q2v":0.0581,"cvpos":0.2171}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1192,"q2v":0.0581,"cvpos":0.2364}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1194,"q2v":0.0581,"cvpos":0.2361}},"lxr_fc_rights":0.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1194,"q2v":0.0581,"cvpos":0.1384}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1199,"q2v":0.0581,"cvpos":0.1384}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1562,"q5v":0.1206,"q2v":0.0581,"cvpos":0.1382}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1206,"q2v":0.0581,"cvpos":0.1382}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1206,"q2v":0.0591,"cvpos":0.2114}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1206,"q2v":0.0581,"cvpos":0.1384}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1206,"q2v":0.0591,"cvpos":0.2106}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1206,"q2v":0.0591,"cvpos":0.1382}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1206,"q2v":0.0591,"cvpos":0.1382}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1206,"q2v":0.0591,"cvpos":0.1382}},"lxr_fc_rights":0.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1206,"q2v":0.0591,"cvpos":0.1153}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1206,"q2v":0.0591,"cvpos":0.1155}},"lxr_fc_rights":0.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.1206,"q2v":0.0591,"cvpos":0.0705}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1214,"q2v":0.0591,"cvpos":0.0705}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1214,"q2v":0.0592,"cvpos":0.0705}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1214,"q2v":0.0592,"cvpos":0.057}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1214,"q2v":0.0603,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1215,"q2v":0.0603,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1215,"q2v":0.0603,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1215,"q2v":0.0603,"cvpos":0.0528}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1215,"q2v":0.0603,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1215,"q2v":0.0603,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1217,"q2v":0.0603,"cvpos":0.1626}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1217,"q2v":0.0603,"cvpos":0.1626}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0603,"cvpos":0.1626}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0603,"cvpos":0.1628}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0603,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0614,"cvpos":0.1206}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0614,"cvpos":0.1206}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0614,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0614,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1217,"q2v":0.0614,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.123,"q2v":0.0637,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1649,"q5v":0.123,"q2v":0.0637,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.123,"q2v":0.0637,"cvpos":0.0474}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.123,"q2v":0.0637,"cvpos":0.0475}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.123,"q2v":0.0637,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0649,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.053,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0649,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0649,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0649,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0649,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0649,"cvpos":0.0501}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0659,"cvpos":0.0813}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.0659,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.066,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.066,"cvpos":0.0813}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.066,"cvpos":0.0813}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.066,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.066,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.067,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1236,"q2v":0.067,"cvpos":0.042}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1237,"q2v":0.067,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1237,"q2v":0.067,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.054,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1237,"q2v":0.067,"cvpos":0.0285}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1237,"q2v":0.0672,"cvpos":0.1238}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1239,"q2v":0.0672,"cvpos":0.1235}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.0672,"cvpos":0.0855}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.0681,"cvpos":0.0855}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.0684,"cvpos":0.0856}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.0759,"cvpos":0.0856}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.0759,"cvpos":0.0856}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.077,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.077,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.077,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1242,"q2v":0.077,"cvpos":0.0829}},"lxr_fc_rights":0.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.125,"q2v":0.0781,"cvpos":0.1304}},"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0781,"cvpos":0.1114}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0781,"cvpos":0.1442}},"lxr_fc_rights":0.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0781,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.055,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1061}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1063}},"lxr_fc_rights":0.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1058}},"lxr_fc_rights":0.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1058}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.106}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.061,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1333}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.061,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1328}},"lxr_fc_rights":0.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.065,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1409}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1167}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1168}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1165}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1165}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.059,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1057}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1153}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0842}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.058,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.084}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1125}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1125}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1126}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0679}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0678}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0678}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.056,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0678}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.066,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1399}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1057}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.06,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1057}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.057,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.072}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.065,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1152}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.064,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.107}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.065,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.1138}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002339,"ps_ttm":0.065,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.1258,"q2v":0.0793,"cvpos":0.114}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2968139000,"t_y2y":0.06970718857859944}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1627054000,"t_y2y":0.12424770493864866}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2774721000,"t_y2y":0.024312801579704533}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1447238000,"t_y2y":0.011545235965108477}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2708861000,"t_y2y":0.09299663489860312}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T09:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1430720000,"t_y2y":0.10886865511543481}}},"exchangeRate":1,"influenceDate":"2023-08-30T09:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T09:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2478380000,"t_y2y":-0.04749313496966704}}},"exchangeRate":1,"influenceDate":"2023-03-30T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1290252000,"t_y2y":-0.022365277559936624}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2601955000,"t_y2y":0.1254208506633264}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002339}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002339,"reportDate":"2026-04-28T13:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002339,"reportDate":"2025-04-29T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002339,"reportDate":"2024-04-29T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8198807180324101,"cvpos":0.8834269662921348,"minv":0.03477165789418646,"maxv":3.966295057721353,"avgv":0.09177068524893287,"maxpv":3.966295057721353,"q2v":0.04962863899442976,"q5v":0.05921364980327228,"q8v":0.4140554729353533,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}