window.pageData = {"stock":{"name":"潍柴动力","stockCode":"02338","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.038,"sp":32.12,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.5649,"q2v":0.4518,"cvpos":0.8719}},"lxr_fc_rights":32.12},{"stockId":1000000000002338,"date":"2026-07-27T16:00:00.000Z","ps_ttm":0.999,"sp":30.92,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.5649,"q2v":0.4518,"cvpos":0.8581}},"lxr_fc_rights":30.94},{"stockId":1000000000002338,"date":"2026-07-26T16:00:00.000Z","ps_ttm":1.094,"sp":33.84,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.5648,"q2v":0.4518,"cvpos":0.899}},"lxr_fc_rights":33.82},{"stockId":1000000000002338,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.081,"sp":33.46,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.5646,"q2v":0.4518,"cvpos":0.8925}},"lxr_fc_rights":33.44},{"stockId":1000000000002338,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.081,"sp":33.46,"statistics":{"ps_ttm":{"q8v":0.7231,"q5v":0.5644,"q2v":0.4518,"cvpos":0.8939}},"lxr_fc_rights":33.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.06,"sp":32.8,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.5642,"q2v":0.4518,"cvpos":0.8815}},"lxr_fc_rights":32.79},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.039,"sp":32.16,"statistics":{"ps_ttm":{"q8v":0.7209,"q5v":0.5641,"q2v":0.4518,"cvpos":0.8786}},"lxr_fc_rights":32.16},{"stockId":1000000000002338,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.959,"sp":29.66,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.5639,"q2v":0.4518,"cvpos":0.8486}},"lxr_fc_rights":29.69},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.962,"sp":29.78,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5634,"q2v":0.4518,"cvpos":0.8517}},"lxr_fc_rights":29.81},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.035,"sp":32.04,"statistics":{"ps_ttm":{"q8v":0.715,"q5v":0.5633,"q2v":0.4518,"cvpos":0.876}},"lxr_fc_rights":32.04},{"stockId":1000000000002338,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.074,"sp":33.24,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5632,"q2v":0.4518,"cvpos":0.8895}},"lxr_fc_rights":32.81},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.103,"sp":34.12,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5632,"q2v":0.451,"cvpos":0.9016}},"lxr_fc_rights":33.68},{"stockId":1000000000002338,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.083,"sp":33.42,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.5628,"q2v":0.451,"cvpos":0.8962}},"lxr_fc_rights":32.99},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.11,"sp":34.26,"statistics":{"ps_ttm":{"q8v":0.7087,"q5v":0.5624,"q2v":0.4518,"cvpos":0.9114}},"lxr_fc_rights":33.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.131,"sp":34.9,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.562,"q2v":0.4518,"cvpos":0.921}},"lxr_fc_rights":34.45},{"stockId":1000000000002338,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.131,"sp":34.9,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.562,"q2v":0.4518,"cvpos":0.9222}},"lxr_fc_rights":34.45},{"stockId":1000000000002338,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.212,"sp":37.4,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.5619,"q2v":0.451,"cvpos":0.9481}},"lxr_fc_rights":36.91},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.214,"sp":37.48,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.5618,"q2v":0.451,"cvpos":0.9495}},"lxr_fc_rights":36.99},{"stockId":1000000000002338,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.15,"sp":35.5,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.5616,"q2v":0.4518,"cvpos":0.9278}},"lxr_fc_rights":35.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.1,"sp":33.94,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5616,"q2v":0.4518,"cvpos":0.9101}},"lxr_fc_rights":33.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.105,"sp":34.1,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.5613,"q2v":0.4518,"cvpos":0.9127}},"lxr_fc_rights":33.66},{"stockId":1000000000002338,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.092,"sp":33.72,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.5607,"q2v":0.4518,"cvpos":0.9113}},"lxr_fc_rights":33.28},{"stockId":1000000000002338,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.165,"sp":35.96,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5604,"q2v":0.4518,"cvpos":0.9347}},"lxr_fc_rights":35.49},{"stockId":1000000000002338,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.208,"sp":37.28,"statistics":{"ps_ttm":{"q8v":0.6973,"q5v":0.5603,"q2v":0.4518,"cvpos":0.9483}},"lxr_fc_rights":36.79},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.225,"sp":37.8,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.5603,"q2v":0.4518,"cvpos":0.9537}},"lxr_fc_rights":37.31},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.27,"sp":39.2,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.5603,"q2v":0.4518,"cvpos":0.9659}},"lxr_fc_rights":38.69},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.328,"sp":41,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.5602,"q2v":0.4518,"cvpos":0.9809}},"lxr_fc_rights":40.47},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.287,"sp":39.72,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.56,"q2v":0.4518,"cvpos":0.9741}},"lxr_fc_rights":39.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.248,"sp":38.52,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.5597,"q2v":0.4518,"cvpos":0.9659}},"lxr_fc_rights":38.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.194,"sp":36.84,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.5597,"q2v":0.4518,"cvpos":0.9495}},"lxr_fc_rights":36.36},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.236,"sp":38.16,"statistics":{"ps_ttm":{"q8v":0.6764,"q5v":0.5593,"q2v":0.4518,"cvpos":0.9659}},"lxr_fc_rights":37.66},{"stockId":1000000000002338,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.151,"sp":35.54,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.5562,"q2v":0.4518,"cvpos":0.9429}},"lxr_fc_rights":35.08},{"stockId":1000000000002338,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.109,"sp":34.24,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5558,"q2v":0.4518,"cvpos":0.932}},"lxr_fc_rights":33.79},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.121,"sp":34.6,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.5558,"q2v":0.4518,"cvpos":0.9387}},"lxr_fc_rights":34.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.193,"sp":36.82,"statistics":{"ps_ttm":{"q8v":0.6544,"q5v":0.5556,"q2v":0.4518,"cvpos":0.9509}},"lxr_fc_rights":36.34},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.208,"sp":37.3,"statistics":{"ps_ttm":{"q8v":0.6544,"q5v":0.5554,"q2v":0.4518,"cvpos":0.9577}},"lxr_fc_rights":36.81},{"stockId":1000000000002338,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.23,"sp":37.96,"statistics":{"ps_ttm":{"q8v":0.6525,"q5v":0.555,"q2v":0.4517,"cvpos":0.9646}},"lxr_fc_rights":37.47},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.318,"sp":40.68,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.5546,"q2v":0.4517,"cvpos":0.981}},"lxr_fc_rights":40.15},{"stockId":1000000000002338,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.292,"sp":39.88,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5542,"q2v":0.4517,"cvpos":0.9782}},"lxr_fc_rights":39.36},{"stockId":1000000000002338,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.271,"sp":39.22,"statistics":{"ps_ttm":{"q8v":0.6472,"q5v":0.5539,"q2v":0.4517,"cvpos":0.9727}},"lxr_fc_rights":38.71},{"stockId":1000000000002338,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.3,"sp":40.14,"statistics":{"ps_ttm":{"q8v":0.646,"q5v":0.5532,"q2v":0.4517,"cvpos":0.9795}},"lxr_fc_rights":39.62},{"stockId":1000000000002338,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.349,"sp":41.64,"statistics":{"ps_ttm":{"q8v":0.6453,"q5v":0.5519,"q2v":0.451,"cvpos":0.9864}},"lxr_fc_rights":41.1},{"stockId":1000000000002338,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.365,"sp":42.14,"statistics":{"ps_ttm":{"q8v":0.6453,"q5v":0.5515,"q2v":0.451,"cvpos":0.9932}},"lxr_fc_rights":41.59},{"stockId":1000000000002338,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.367,"sp":42.18,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5511,"q2v":0.451,"cvpos":0.9946}},"lxr_fc_rights":41.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.343,"sp":41.46,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.5511,"q2v":0.451,"cvpos":0.9877}},"lxr_fc_rights":40.92},{"stockId":1000000000002338,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.34,"sp":41.12,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5507,"q2v":0.451,"cvpos":0.9878}},"lxr_fc_rights":40.59},{"stockId":1000000000002338,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.274,"sp":39.1,"statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.5505,"q2v":0.451,"cvpos":0.9823}},"lxr_fc_rights":38.59},{"stockId":1000000000002338,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.281,"sp":39.32,"statistics":{"ps_ttm":{"q8v":0.6384,"q5v":0.5503,"q2v":0.451,"cvpos":0.985}},"lxr_fc_rights":38.81},{"stockId":1000000000002338,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.275,"sp":39.14,"statistics":{"ps_ttm":{"q8v":0.6384,"q5v":0.5503,"q2v":0.451,"cvpos":0.985}},"lxr_fc_rights":38.63},{"stockId":1000000000002338,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.307,"sp":40.12,"statistics":{"ps_ttm":{"q8v":0.6384,"q5v":0.5501,"q2v":0.451,"cvpos":0.9877}},"lxr_fc_rights":39.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.352,"sp":41.5,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.5497,"q2v":0.451,"cvpos":0.9918}},"lxr_fc_rights":40.96},{"stockId":1000000000002338,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.348,"sp":41.38,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5496,"q2v":0.451,"cvpos":0.9905}},"lxr_fc_rights":40.84},{"stockId":1000000000002338,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.356,"sp":41.6,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5496,"q2v":0.451,"cvpos":0.9946}},"lxr_fc_rights":41.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.291,"sp":39.62,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5492,"q2v":0.451,"cvpos":0.9918}},"lxr_fc_rights":39.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.355,"sp":41.58,"statistics":{"ps_ttm":{"q8v":0.6351,"q5v":0.5488,"q2v":0.451,"cvpos":0.9945}},"lxr_fc_rights":41.04},{"stockId":1000000000002338,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.349,"sp":41.4,"statistics":{"ps_ttm":{"q8v":0.6347,"q5v":0.5485,"q2v":0.451,"cvpos":0.9946}},"lxr_fc_rights":40.86},{"stockId":1000000000002338,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.424,"sp":43.7,"statistics":{"ps_ttm":{"q8v":0.6343,"q5v":0.5485,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":43.13},{"stockId":1000000000002338,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.455,"sp":44.66,"statistics":{"ps_ttm":{"q8v":0.6324,"q5v":0.5484,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":44.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.404,"sp":43.1,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5482,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":42.54},{"stockId":1000000000002338,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.412,"sp":43.32,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5482,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":42.76},{"stockId":1000000000002338,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.259,"sp":38.64,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5477,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":38.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.22,"sp":36.12,"statistics":{"ps_ttm":{"q8v":0.6301,"q5v":0.5473,"q2v":0.451,"cvpos":0.9946}},"lxr_fc_rights":35.65},{"stockId":1000000000002338,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.215,"sp":35.96,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.5468,"q2v":0.451,"cvpos":0.9945}},"lxr_fc_rights":35.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.225,"sp":36.26,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.546,"q2v":0.451,"cvpos":0.9959}},"lxr_fc_rights":35.79},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.201,"sp":35.54,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.5445,"q2v":0.451,"cvpos":0.9932}},"lxr_fc_rights":35.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.194,"sp":35.36,"statistics":{"ps_ttm":{"q8v":0.6282,"q5v":0.544,"q2v":0.451,"cvpos":0.9932}},"lxr_fc_rights":34.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.119,"sp":33.12,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.5439,"q2v":0.451,"cvpos":0.9809}},"lxr_fc_rights":32.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.08,"sp":31.98,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.5436,"q2v":0.451,"cvpos":0.97}},"lxr_fc_rights":31.56},{"stockId":1000000000002338,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.069,"sp":31.66,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.5433,"q2v":0.451,"cvpos":0.9659}},"lxr_fc_rights":31.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.064,"sp":31.5,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.5426,"q2v":0.451,"cvpos":0.9646}},"lxr_fc_rights":31.09},{"stockId":1000000000002338,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.106,"sp":32.74,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.5417,"q2v":0.451,"cvpos":0.9769}},"lxr_fc_rights":32.31},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.091,"sp":32.3,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5413,"q2v":0.451,"cvpos":0.9741}},"lxr_fc_rights":31.88},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.076,"sp":31.86,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5409,"q2v":0.451,"cvpos":0.9727}},"lxr_fc_rights":31.45},{"stockId":1000000000002338,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.104,"sp":32.68,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.5404,"q2v":0.451,"cvpos":0.9754}},"lxr_fc_rights":32.25},{"stockId":1000000000002338,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.112,"sp":32.92,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.5404,"q2v":0.451,"cvpos":0.9796}},"lxr_fc_rights":32.49},{"stockId":1000000000002338,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.065,"sp":31.54,"statistics":{"ps_ttm":{"q8v":0.6255,"q5v":0.5403,"q2v":0.451,"cvpos":0.9728}},"lxr_fc_rights":31.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.011,"sp":29.94,"statistics":{"ps_ttm":{"q8v":0.6247,"q5v":0.5399,"q2v":0.451,"cvpos":0.9618}},"lxr_fc_rights":29.55},{"stockId":1000000000002338,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.983,"sp":29.1,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.5404,"q2v":0.451,"cvpos":0.9497}},"lxr_fc_rights":28.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.985,"sp":29.16,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.5403,"q2v":0.451,"cvpos":0.9537}},"lxr_fc_rights":28.78},{"stockId":1000000000002338,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.923,"sp":27.32,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.5399,"q2v":0.451,"cvpos":0.9413}},"lxr_fc_rights":26.96},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.96,"sp":28.42,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.5399,"q2v":0.451,"cvpos":0.9468}},"lxr_fc_rights":28.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.909,"sp":26.92,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5404,"q2v":0.451,"cvpos":0.9415}},"lxr_fc_rights":26.57},{"stockId":1000000000002338,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.985,"sp":26.72,"statistics":{"ps_ttm":{"q8v":0.621,"q5v":0.5399,"q2v":0.451,"cvpos":0.9524}},"lxr_fc_rights":26.37},{"stockId":1000000000002338,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.037,"sp":28.14,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.5396,"q2v":0.451,"cvpos":0.9673}},"lxr_fc_rights":27.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.015,"sp":27.54,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.5395,"q2v":0.451,"cvpos":0.9645}},"lxr_fc_rights":27.18},{"stockId":1000000000002338,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.94,"sp":25.52,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.5393,"q2v":0.451,"cvpos":0.9495}},"lxr_fc_rights":25.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.987,"sp":26.78,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.5387,"q2v":0.451,"cvpos":0.9592}},"lxr_fc_rights":26.43},{"stockId":1000000000002338,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.01,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.6188,"q5v":0.5383,"q2v":0.451,"cvpos":0.9646}},"lxr_fc_rights":27.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.07,"sp":29.04,"statistics":{"ps_ttm":{"q8v":0.6186,"q5v":0.5379,"q2v":0.451,"cvpos":0.9741}},"lxr_fc_rights":28.66},{"stockId":1000000000002338,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.03,"sp":27.96,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.5377,"q2v":0.451,"cvpos":0.9686}},"lxr_fc_rights":27.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.022,"sp":27.74,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.5374,"q2v":0.451,"cvpos":0.9686}},"lxr_fc_rights":27.38},{"stockId":1000000000002338,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.042,"sp":28.26,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.5368,"q2v":0.451,"cvpos":0.9714}},"lxr_fc_rights":27.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.063,"sp":28.84,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.5363,"q2v":0.451,"cvpos":0.9741}},"lxr_fc_rights":28.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.117,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.5363,"q2v":0.451,"cvpos":0.9809}},"lxr_fc_rights":29.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.155,"sp":31.34,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.536,"q2v":0.451,"cvpos":0.9877}},"lxr_fc_rights":30.93},{"stockId":1000000000002338,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.106,"sp":30,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.5352,"q2v":0.451,"cvpos":0.9809}},"lxr_fc_rights":29.61},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.171,"sp":31.76,"statistics":{"ps_ttm":{"q8v":0.6134,"q5v":0.5348,"q2v":0.451,"cvpos":0.9918}},"lxr_fc_rights":31.35},{"stockId":1000000000002338,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.17,"sp":31.74,"statistics":{"ps_ttm":{"q8v":0.6128,"q5v":0.5346,"q2v":0.451,"cvpos":0.9918}},"lxr_fc_rights":31.33},{"stockId":1000000000002338,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.109,"sp":30.1,"statistics":{"ps_ttm":{"q8v":0.6127,"q5v":0.5344,"q2v":0.451,"cvpos":0.985}},"lxr_fc_rights":29.71},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.12,"sp":30.38,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5343,"q2v":0.451,"cvpos":0.9864}},"lxr_fc_rights":29.98},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.202,"sp":32.62,"statistics":{"ps_ttm":{"q8v":0.6114,"q5v":0.5343,"q2v":0.451,"cvpos":0.9945}},"lxr_fc_rights":32.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.202,"sp":32.62,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.5343,"q2v":0.451,"cvpos":0.9959}},"lxr_fc_rights":32.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.229,"sp":33.34,"statistics":{"ps_ttm":{"q8v":0.6096,"q5v":0.5341,"q2v":0.451,"cvpos":0.9973}},"lxr_fc_rights":32.91},{"stockId":1000000000002338,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.23,"sp":33.38,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.534,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":32.95},{"stockId":1000000000002338,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.258,"sp":34.14,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5339,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":33.7},{"stockId":1000000000002338,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.173,"sp":31.82,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.5339,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":31.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.151,"sp":31.22,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.5341,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":30.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.147,"sp":31.12,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.5342,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":30.72},{"stockId":1000000000002338,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.126,"sp":30.56,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.5342,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":30.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.155,"sp":31.34,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.5342,"q2v":0.4517,"cvpos":1}},"lxr_fc_rights":30.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.09,"sp":29.58,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.5341,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":29.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.076,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.6064,"q5v":0.534,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":28.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":1.038,"sp":28.16,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5338,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":27.79},{"stockId":1000000000002338,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.986,"sp":26.76,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.534,"q2v":0.4517,"cvpos":0.9946}},"lxr_fc_rights":26.41},{"stockId":1000000000002338,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.002,"sp":27.2,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.534,"q2v":0.4517,"cvpos":0.9986}},"lxr_fc_rights":26.85},{"stockId":1000000000002338,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.052,"sp":28.54,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.5339,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":28.17},{"stockId":1000000000002338,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.002,"sp":27.18,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.5338,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":26.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.935,"sp":25.38,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.5338,"q2v":0.451,"cvpos":0.9918}},"lxr_fc_rights":25.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.981,"sp":26.62,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.534,"q2v":0.4517,"cvpos":0.9973}},"lxr_fc_rights":26.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.969,"sp":26.28,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.534,"q2v":0.4517,"cvpos":0.9959}},"lxr_fc_rights":25.94},{"stockId":1000000000002338,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.988,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.5339,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":26.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.985,"sp":26.72,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.5338,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":26.37},{"stockId":1000000000002338,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.972,"sp":26.38,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5338,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":26.04},{"stockId":1000000000002338,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.944,"sp":25.62,"statistics":{"ps_ttm":{"q8v":0.6003,"q5v":0.5338,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":25.29},{"stockId":1000000000002338,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.899,"sp":24.4,"statistics":{"ps_ttm":{"q8v":0.6003,"q5v":0.5335,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":24.08},{"stockId":1000000000002338,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.917,"sp":24.88,"statistics":{"ps_ttm":{"q8v":0.6002,"q5v":0.5332,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":24.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.889,"sp":24.12,"statistics":{"ps_ttm":{"q8v":0.6002,"q5v":0.5331,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":23.81},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.892,"sp":24.2,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5331,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":23.89},{"stockId":1000000000002338,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.868,"sp":23.54,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.533,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":23.23},{"stockId":1000000000002338,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.827,"sp":22.44,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.5329,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":22.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.804,"sp":21.82,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.5329,"q2v":0.451,"cvpos":1}},"lxr_fc_rights":21.54},{"stockId":1000000000002338,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.788,"sp":21.38,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.5328,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":21.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.785,"sp":21.3,"statistics":{"ps_ttm":{"q8v":0.5967,"q5v":0.5326,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":21.02},{"stockId":1000000000002338,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.77,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5321,"q2v":0.451,"cvpos":0.9986}},"lxr_fc_rights":20.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.725,"sp":19.66,"statistics":{"ps_ttm":{"q8v":0.5963,"q5v":0.5321,"q2v":0.451,"cvpos":0.9796}},"lxr_fc_rights":19.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.731,"sp":19.83,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5321,"q2v":0.451,"cvpos":0.985}},"lxr_fc_rights":19.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.714,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.5319,"q2v":0.451,"cvpos":0.97}},"lxr_fc_rights":19.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.694,"sp":18.82,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.5315,"q2v":0.451,"cvpos":0.9509}},"lxr_fc_rights":18.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.7,"sp":18.98,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.5309,"q2v":0.451,"cvpos":0.9578}},"lxr_fc_rights":18.73},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.695,"sp":18.85,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.5309,"q2v":0.451,"cvpos":0.955}},"lxr_fc_rights":18.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.699,"sp":18.97,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.5309,"q2v":0.451,"cvpos":0.9577}},"lxr_fc_rights":18.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.694,"sp":18.83,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.5308,"q2v":0.451,"cvpos":0.9563}},"lxr_fc_rights":18.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.708,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.5306,"q2v":0.451,"cvpos":0.9659}},"lxr_fc_rights":18.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.715,"sp":19.4,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.5303,"q2v":0.451,"cvpos":0.9727}},"lxr_fc_rights":19.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.727,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.53,"q2v":0.451,"cvpos":0.9836}},"lxr_fc_rights":19.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.723,"sp":19.62,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.5298,"q2v":0.451,"cvpos":0.981}},"lxr_fc_rights":19.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.708,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.5878,"q5v":0.5296,"q2v":0.451,"cvpos":0.9714}},"lxr_fc_rights":18.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.732,"sp":19.87,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.5294,"q2v":0.451,"cvpos":0.9891}},"lxr_fc_rights":19.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.721,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.5294,"q2v":0.451,"cvpos":0.9809}},"lxr_fc_rights":19.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.739,"sp":20.04,"statistics":{"ps_ttm":{"q8v":0.5876,"q5v":0.5293,"q2v":0.451,"cvpos":0.9945}},"lxr_fc_rights":19.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.748,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.529,"q2v":0.451,"cvpos":0.9973}},"lxr_fc_rights":20.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.731,"sp":19.83,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5286,"q2v":0.451,"cvpos":0.9905}},"lxr_fc_rights":19.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.731,"sp":19.84,"statistics":{"ps_ttm":{"q8v":0.5864,"q5v":0.5284,"q2v":0.451,"cvpos":0.9918}},"lxr_fc_rights":19.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.715,"sp":19.39,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.5282,"q2v":0.451,"cvpos":0.9836}},"lxr_fc_rights":19.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.722,"sp":19.6,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.5275,"q2v":0.451,"cvpos":0.9877}},"lxr_fc_rights":19.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.736,"sp":19.98,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.5269,"q2v":0.451,"cvpos":0.9946}},"lxr_fc_rights":19.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.724,"sp":19.65,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5268,"q2v":0.451,"cvpos":0.9905}},"lxr_fc_rights":19.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.709,"sp":19.23,"statistics":{"ps_ttm":{"q8v":0.5848,"q5v":0.5267,"q2v":0.451,"cvpos":0.9864}},"lxr_fc_rights":18.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.716,"sp":19.42,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5264,"q2v":0.451,"cvpos":0.9891}},"lxr_fc_rights":19.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.721,"sp":19.55,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.5262,"q2v":0.451,"cvpos":0.9905}},"lxr_fc_rights":19.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.71,"sp":19.27,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.5262,"q2v":0.451,"cvpos":0.9905}},"lxr_fc_rights":19.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.703,"sp":19.08,"statistics":{"ps_ttm":{"q8v":0.5837,"q5v":0.5261,"q2v":0.4506,"cvpos":0.9891}},"lxr_fc_rights":18.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.701,"sp":19.01,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.5259,"q2v":0.4506,"cvpos":0.9877}},"lxr_fc_rights":18.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.691,"sp":18.74,"statistics":{"ps_ttm":{"q8v":0.5834,"q5v":0.5258,"q2v":0.4506,"cvpos":0.985}},"lxr_fc_rights":18.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.683,"sp":18.53,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.5257,"q2v":0.4499,"cvpos":0.985}},"lxr_fc_rights":18.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.678,"sp":18.4,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.5248,"q2v":0.4492,"cvpos":0.985}},"lxr_fc_rights":18.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.702,"sp":19.06,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.5247,"q2v":0.4491,"cvpos":0.9891}},"lxr_fc_rights":18.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.7,"sp":18.99,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.5246,"q2v":0.4491,"cvpos":0.9891}},"lxr_fc_rights":18.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.707,"sp":19.17,"statistics":{"ps_ttm":{"q8v":0.5823,"q5v":0.5243,"q2v":0.4491,"cvpos":0.9905}},"lxr_fc_rights":18.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.725,"sp":19.67,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.5239,"q2v":0.4485,"cvpos":0.9918}},"lxr_fc_rights":19.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.697,"sp":18.92,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.5236,"q2v":0.4484,"cvpos":0.9918}},"lxr_fc_rights":18.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.734,"sp":19.91,"statistics":{"ps_ttm":{"q8v":0.5815,"q5v":0.5232,"q2v":0.4476,"cvpos":0.9946}},"lxr_fc_rights":19.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.728,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.5815,"q5v":0.5231,"q2v":0.4476,"cvpos":0.9946}},"lxr_fc_rights":19.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.737,"sp":20,"statistics":{"ps_ttm":{"q8v":0.581,"q5v":0.5227,"q2v":0.4476,"cvpos":0.9959}},"lxr_fc_rights":19.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.739,"sp":20.04,"statistics":{"ps_ttm":{"q8v":0.5808,"q5v":0.5223,"q2v":0.4468,"cvpos":0.9973}},"lxr_fc_rights":19.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.75,"sp":20.34,"statistics":{"ps_ttm":{"q8v":0.5808,"q5v":0.5208,"q2v":0.4462,"cvpos":0.9986}},"lxr_fc_rights":20.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.792,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.5808,"q5v":0.5198,"q2v":0.4458,"cvpos":1}},"lxr_fc_rights":21.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.657,"sp":17.84,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.5192,"q2v":0.4458,"cvpos":0.9959}},"lxr_fc_rights":17.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.627,"sp":17.01,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.5192,"q2v":0.4458,"cvpos":0.9468}},"lxr_fc_rights":16.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.632,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.5792,"q5v":0.5191,"q2v":0.4454,"cvpos":0.9645}},"lxr_fc_rights":16.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.592,"sp":16.05,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.5182,"q2v":0.4452,"cvpos":0.8517}},"lxr_fc_rights":15.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.576,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5178,"q2v":0.4448,"cvpos":0.7918}},"lxr_fc_rights":15.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.562,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5176,"q2v":0.4448,"cvpos":0.7112}},"lxr_fc_rights":14.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.569,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5176,"q2v":0.4447,"cvpos":0.7616}},"lxr_fc_rights":14.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.564,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5176,"q2v":0.4439,"cvpos":0.7337}},"lxr_fc_rights":14.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.566,"sp":15.09,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5175,"q2v":0.4435,"cvpos":0.7473}},"lxr_fc_rights":14.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.567,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5174,"q2v":0.4435,"cvpos":0.7565}},"lxr_fc_rights":14.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.569,"sp":15.19,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5173,"q2v":0.4435,"cvpos":0.7657}},"lxr_fc_rights":14.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.565,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5168,"q2v":0.4432,"cvpos":0.748}},"lxr_fc_rights":14.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.562,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.516,"q2v":0.4425,"cvpos":0.7215}},"lxr_fc_rights":14.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.58,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5158,"q2v":0.4425,"cvpos":0.8043}},"lxr_fc_rights":15.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.576,"sp":15.37,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5155,"q2v":0.4425,"cvpos":0.7946}},"lxr_fc_rights":15.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.563,"sp":15.01,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5153,"q2v":0.4425,"cvpos":0.733}},"lxr_fc_rights":14.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.547,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5153,"q2v":0.4418,"cvpos":0.6512}},"lxr_fc_rights":14.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.55,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5147,"q2v":0.4404,"cvpos":0.6658}},"lxr_fc_rights":14.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.543,"sp":14.49,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5145,"q2v":0.4402,"cvpos":0.6427}},"lxr_fc_rights":14.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.539,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5144,"q2v":0.4402,"cvpos":0.6245}},"lxr_fc_rights":14.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.531,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5143,"q2v":0.4393,"cvpos":0.5769}},"lxr_fc_rights":14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.533,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.514,"q2v":0.4385,"cvpos":0.5965}},"lxr_fc_rights":14.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.533,"sp":14.21,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5138,"q2v":0.4367,"cvpos":0.5924}},"lxr_fc_rights":14.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.523,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5138,"q2v":0.4367,"cvpos":0.5388}},"lxr_fc_rights":13.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.529,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5133,"q2v":0.4365,"cvpos":0.5673}},"lxr_fc_rights":13.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.517,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5117,"q2v":0.4353,"cvpos":0.5237}},"lxr_fc_rights":13.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.519,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5107,"q2v":0.435,"cvpos":0.5332}},"lxr_fc_rights":13.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.546,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5106,"q2v":0.435,"cvpos":0.6522}},"lxr_fc_rights":14.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.546,"sp":14.55,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5105,"q2v":0.435,"cvpos":0.6517}},"lxr_fc_rights":14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.54,"sp":14.39,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5102,"q2v":0.4346,"cvpos":0.6313}},"lxr_fc_rights":13.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.551,"sp":14.69,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5088,"q2v":0.4343,"cvpos":0.6744}},"lxr_fc_rights":14.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.564,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5084,"q2v":0.4343,"cvpos":0.7422}},"lxr_fc_rights":14.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.565,"sp":15.07,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5083,"q2v":0.4343,"cvpos":0.7514}},"lxr_fc_rights":14.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.563,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5083,"q2v":0.4343,"cvpos":0.7388}},"lxr_fc_rights":14.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5079,"q2v":0.4339,"cvpos":0.7156}},"lxr_fc_rights":14.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.555,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5074,"q2v":0.4339,"cvpos":0.7056}},"lxr_fc_rights":14.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5072,"q2v":0.4339,"cvpos":0.7174}},"lxr_fc_rights":14.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.561,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.507,"q2v":0.4339,"cvpos":0.7293}},"lxr_fc_rights":14.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5067,"q2v":0.4339,"cvpos":0.7193}},"lxr_fc_rights":14.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.555,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5065,"q2v":0.4339,"cvpos":0.7071}},"lxr_fc_rights":14.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.568,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5058,"q2v":0.4339,"cvpos":0.7649}},"lxr_fc_rights":14.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.564,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5057,"q2v":0.4339,"cvpos":0.7432}},"lxr_fc_rights":14.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.583,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.5776,"q5v":0.5054,"q2v":0.4339,"cvpos":0.8259}},"lxr_fc_rights":14.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.594,"sp":15.83,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5051,"q2v":0.4339,"cvpos":0.8542}},"lxr_fc_rights":15.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.6,"sp":16.01,"statistics":{"ps_ttm":{"q8v":0.577,"q5v":0.5049,"q2v":0.4339,"cvpos":0.8774}},"lxr_fc_rights":15.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.618,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.5041,"q2v":0.4336,"cvpos":0.9239}},"lxr_fc_rights":15.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.616,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.5031,"q2v":0.4332,"cvpos":0.9212}},"lxr_fc_rights":15.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.628,"sp":16.57,"statistics":{"ps_ttm":{"q8v":0.5755,"q5v":0.503,"q2v":0.4332,"cvpos":0.9551}},"lxr_fc_rights":15.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.647,"sp":17.07,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.5029,"q2v":0.4332,"cvpos":0.9891}},"lxr_fc_rights":16.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.652,"sp":17.21,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.5028,"q2v":0.4331,"cvpos":0.9932}},"lxr_fc_rights":16.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.638,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.5022,"q2v":0.4331,"cvpos":0.9783}},"lxr_fc_rights":16.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.637,"sp":16.81,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.5022,"q2v":0.4328,"cvpos":0.9769}},"lxr_fc_rights":16.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.627,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.502,"q2v":0.4328,"cvpos":0.9565}},"lxr_fc_rights":15.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.63,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5017,"q2v":0.4328,"cvpos":0.9659}},"lxr_fc_rights":15.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.627,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5015,"q2v":0.4327,"cvpos":0.9591}},"lxr_fc_rights":15.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.627,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5007,"q2v":0.4318,"cvpos":0.9606}},"lxr_fc_rights":15.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.638,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.5005,"q2v":0.4311,"cvpos":0.9796}},"lxr_fc_rights":16.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.639,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.5004,"q2v":0.4311,"cvpos":0.9823}},"lxr_fc_rights":16.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.642,"sp":16.93,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.5004,"q2v":0.4311,"cvpos":0.9837}},"lxr_fc_rights":16.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.643,"sp":16.95,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4995,"q2v":0.4311,"cvpos":0.985}},"lxr_fc_rights":16.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.638,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.5716,"q5v":0.4989,"q2v":0.431,"cvpos":0.9851}},"lxr_fc_rights":16.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.628,"sp":16.57,"statistics":{"ps_ttm":{"q8v":0.5712,"q5v":0.4989,"q2v":0.4307,"cvpos":0.9701}},"lxr_fc_rights":15.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.634,"sp":16.73,"statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.4987,"q2v":0.4307,"cvpos":0.9782}},"lxr_fc_rights":16.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.636,"sp":16.77,"statistics":{"ps_ttm":{"q8v":0.5698,"q5v":0.4986,"q2v":0.4307,"cvpos":0.9823}},"lxr_fc_rights":16.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.626,"sp":16.5,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.4981,"q2v":0.4306,"cvpos":0.9673}},"lxr_fc_rights":15.88},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.623,"sp":16.42,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4977,"q2v":0.4294,"cvpos":0.9606}},"lxr_fc_rights":15.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.631,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4965,"q2v":0.4294,"cvpos":0.9769}},"lxr_fc_rights":16.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.652,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4961,"q2v":0.4294,"cvpos":0.9932}},"lxr_fc_rights":16.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.646,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4957,"q2v":0.4294,"cvpos":0.9918}},"lxr_fc_rights":16.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.645,"sp":17.02,"statistics":{"ps_ttm":{"q8v":0.5675,"q5v":0.4956,"q2v":0.4294,"cvpos":0.9905}},"lxr_fc_rights":16.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.654,"sp":17.26,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4948,"q2v":0.4294,"cvpos":0.9946}},"lxr_fc_rights":16.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.663,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.5669,"q5v":0.4948,"q2v":0.4294,"cvpos":0.9973}},"lxr_fc_rights":16.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.676,"sp":17.84,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.4946,"q2v":0.4294,"cvpos":1}},"lxr_fc_rights":17.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.673,"sp":17.74,"statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.4945,"q2v":0.4294,"cvpos":1}},"lxr_fc_rights":17.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.654,"sp":17.26,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.4941,"q2v":0.4294,"cvpos":1}},"lxr_fc_rights":16.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.643,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.4929,"q2v":0.4294,"cvpos":0.9973}},"lxr_fc_rights":16.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.635,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.4929,"q2v":0.4294,"cvpos":0.9932}},"lxr_fc_rights":16.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.62,"sp":16.36,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4926,"q2v":0.4294,"cvpos":0.9714}},"lxr_fc_rights":15.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.626,"sp":16.52,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4923,"q2v":0.4294,"cvpos":0.9864}},"lxr_fc_rights":15.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.62,"sp":16.36,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4914,"q2v":0.4294,"cvpos":0.9741}},"lxr_fc_rights":15.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.601,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4914,"q2v":0.4294,"cvpos":0.9266}},"lxr_fc_rights":15.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.598,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4905,"q2v":0.4294,"cvpos":0.9185}},"lxr_fc_rights":15.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.594,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.5645,"q5v":0.4903,"q2v":0.4294,"cvpos":0.9075}},"lxr_fc_rights":15.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.587,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.5639,"q5v":0.4902,"q2v":0.4294,"cvpos":0.8951}},"lxr_fc_rights":14.94},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.581,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4902,"q2v":0.4294,"cvpos":0.8651}},"lxr_fc_rights":14.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.594,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.5628,"q5v":0.4881,"q2v":0.4294,"cvpos":0.909}},"lxr_fc_rights":15.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.605,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.4881,"q2v":0.4294,"cvpos":0.9361}},"lxr_fc_rights":15.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.598,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.488,"q2v":0.4294,"cvpos":0.9211}},"lxr_fc_rights":15.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.604,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.488,"q2v":0.4294,"cvpos":0.9346}},"lxr_fc_rights":15.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.613,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4881,"q2v":0.4294,"cvpos":0.962}},"lxr_fc_rights":15.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.629,"sp":16.58,"statistics":{"ps_ttm":{"q8v":0.5618,"q5v":0.4881,"q2v":0.4294,"cvpos":0.9891}},"lxr_fc_rights":15.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.649,"sp":17.12,"statistics":{"ps_ttm":{"q8v":0.5618,"q5v":0.488,"q2v":0.4294,"cvpos":1}},"lxr_fc_rights":16.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.645,"sp":17.02,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.488,"q2v":0.4294,"cvpos":1}},"lxr_fc_rights":16.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.631,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.488,"q2v":0.4294,"cvpos":0.9946}},"lxr_fc_rights":15.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.623,"sp":16.44,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.488,"q2v":0.4294,"cvpos":0.9851}},"lxr_fc_rights":15.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.609,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.488,"q2v":0.4294,"cvpos":0.9592}},"lxr_fc_rights":15.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.626,"sp":16.5,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.488,"q2v":0.4294,"cvpos":0.9905}},"lxr_fc_rights":15.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.627,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.488,"q2v":0.4294,"cvpos":0.9932}},"lxr_fc_rights":15.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.631,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.488,"q2v":0.4294,"cvpos":0.9959}},"lxr_fc_rights":15.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.623,"sp":16.42,"statistics":{"ps_ttm":{"q8v":0.56,"q5v":0.488,"q2v":0.4294,"cvpos":0.9891}},"lxr_fc_rights":15.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.621,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.488,"q2v":0.4294,"cvpos":0.9891}},"lxr_fc_rights":15.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.614,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.488,"q2v":0.4294,"cvpos":0.9769}},"lxr_fc_rights":15.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.605,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.5589,"q5v":0.488,"q2v":0.4294,"cvpos":0.955}},"lxr_fc_rights":15.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.605,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.488,"q2v":0.4294,"cvpos":0.9564}},"lxr_fc_rights":15.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.599,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4872,"q2v":0.4294,"cvpos":0.9457}},"lxr_fc_rights":14.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.577,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4871,"q2v":0.4294,"cvpos":0.8832}},"lxr_fc_rights":14.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.586,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.5554,"q5v":0.4868,"q2v":0.4294,"cvpos":0.9197}},"lxr_fc_rights":14.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.588,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4866,"q2v":0.4294,"cvpos":0.9251}},"lxr_fc_rights":14.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.588,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4865,"q2v":0.4294,"cvpos":0.9263}},"lxr_fc_rights":14.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.582,"sp":15.34,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4864,"q2v":0.4294,"cvpos":0.9048}},"lxr_fc_rights":14.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.594,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.4861,"q2v":0.4294,"cvpos":0.9361}},"lxr_fc_rights":14.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.585,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.4859,"q2v":0.4294,"cvpos":0.9183}},"lxr_fc_rights":14.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.574,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4858,"q2v":0.4294,"cvpos":0.884}},"lxr_fc_rights":14.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.577,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.5528,"q5v":0.4857,"q2v":0.4294,"cvpos":0.8922}},"lxr_fc_rights":14.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.583,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4855,"q2v":0.4294,"cvpos":0.9129}},"lxr_fc_rights":14.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.583,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4852,"q2v":0.4294,"cvpos":0.9143}},"lxr_fc_rights":14.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.588,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.485,"q2v":0.4294,"cvpos":0.9292}},"lxr_fc_rights":14.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.576,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4848,"q2v":0.4294,"cvpos":0.895}},"lxr_fc_rights":14.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.565,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4846,"q2v":0.4294,"cvpos":0.854}},"lxr_fc_rights":14.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4837,"q2v":0.4293,"cvpos":0.8286}},"lxr_fc_rights":13.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4831,"q2v":0.4289,"cvpos":0.8299}},"lxr_fc_rights":13.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.573,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4829,"q2v":0.4289,"cvpos":0.8883}},"lxr_fc_rights":14.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.573,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4829,"q2v":0.4289,"cvpos":0.8895}},"lxr_fc_rights":14.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.588,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4827,"q2v":0.4288,"cvpos":0.9318}},"lxr_fc_rights":14.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.565,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.4826,"q2v":0.4276,"cvpos":0.8599}},"lxr_fc_rights":14.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.562,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4826,"q2v":0.4276,"cvpos":0.846}},"lxr_fc_rights":13.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.566,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4826,"q2v":0.4276,"cvpos":0.8649}},"lxr_fc_rights":14.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.585,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4826,"q2v":0.4276,"cvpos":0.9221}},"lxr_fc_rights":14.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.581,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.4823,"q2v":0.4268,"cvpos":0.9088}},"lxr_fc_rights":14.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.576,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4823,"q2v":0.4268,"cvpos":0.9005}},"lxr_fc_rights":14.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.573,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4823,"q2v":0.4268,"cvpos":0.895}},"lxr_fc_rights":14.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.572,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4822,"q2v":0.4266,"cvpos":0.8895}},"lxr_fc_rights":14.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.568,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.4814,"q2v":0.426,"cvpos":0.8789}},"lxr_fc_rights":14.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.58,"sp":15.26,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4814,"q2v":0.426,"cvpos":0.9075}},"lxr_fc_rights":14.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.582,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4814,"q2v":0.426,"cvpos":0.9142}},"lxr_fc_rights":14.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.571,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4813,"q2v":0.426,"cvpos":0.8895}},"lxr_fc_rights":14.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.572,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4804,"q2v":0.4259,"cvpos":0.894}},"lxr_fc_rights":14.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.566,"sp":14.88,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4802,"q2v":0.4259,"cvpos":0.8762}},"lxr_fc_rights":14.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.581,"sp":15.26,"statistics":{"ps_ttm":{"q8v":0.5466,"q5v":0.4799,"q2v":0.4259,"cvpos":0.9101}},"lxr_fc_rights":14.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.585,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4797,"q2v":0.4259,"cvpos":0.925}},"lxr_fc_rights":14.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.583,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4796,"q2v":0.4252,"cvpos":0.9184}},"lxr_fc_rights":14.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.572,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4796,"q2v":0.4252,"cvpos":0.898}},"lxr_fc_rights":14.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.569,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4796,"q2v":0.4252,"cvpos":0.8937}},"lxr_fc_rights":14.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.552,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4796,"q2v":0.4252,"cvpos":0.8322}},"lxr_fc_rights":13.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.518,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.4796,"q2v":0.4252,"cvpos":0.6849}},"lxr_fc_rights":12.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.597,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.4795,"q2v":0.4252,"cvpos":0.9429}},"lxr_fc_rights":14.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.612,"sp":16.08,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4794,"q2v":0.4252,"cvpos":0.9741}},"lxr_fc_rights":15.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.609,"sp":16,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4794,"q2v":0.4252,"cvpos":0.97}},"lxr_fc_rights":15.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.623,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.5413,"q5v":0.4794,"q2v":0.4252,"cvpos":0.9905}},"lxr_fc_rights":15.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.638,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4793,"q2v":0.4245,"cvpos":1}},"lxr_fc_rights":15.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4792,"q2v":0.4244,"cvpos":0.868}},"lxr_fc_rights":14.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.567,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4792,"q2v":0.4244,"cvpos":0.8951}},"lxr_fc_rights":14.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.57,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4792,"q2v":0.4244,"cvpos":0.9018}},"lxr_fc_rights":14.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.595,"sp":16.56,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4792,"q2v":0.4243,"cvpos":0.9441}},"lxr_fc_rights":15.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.585,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.5402,"q5v":0.4786,"q2v":0.4238,"cvpos":0.9333}},"lxr_fc_rights":15.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.606,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.4782,"q2v":0.4236,"cvpos":0.9646}},"lxr_fc_rights":15.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.619,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4779,"q2v":0.4236,"cvpos":0.9864}},"lxr_fc_rights":16.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.586,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4779,"q2v":0.4236,"cvpos":0.9386}},"lxr_fc_rights":15.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.586,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.4778,"q2v":0.4232,"cvpos":0.9386}},"lxr_fc_rights":15.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.571,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.5379,"q5v":0.4775,"q2v":0.4228,"cvpos":0.9129}},"lxr_fc_rights":14.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.567,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4772,"q2v":0.4228,"cvpos":0.9075}},"lxr_fc_rights":14.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.578,"sp":16.08,"statistics":{"ps_ttm":{"q8v":0.5373,"q5v":0.4771,"q2v":0.4228,"cvpos":0.9251}},"lxr_fc_rights":15.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.575,"sp":16.02,"statistics":{"ps_ttm":{"q8v":0.5373,"q5v":0.4767,"q2v":0.4228,"cvpos":0.9236}},"lxr_fc_rights":15.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.589,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4759,"q2v":0.4228,"cvpos":0.9441}},"lxr_fc_rights":15.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.584,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.5363,"q5v":0.475,"q2v":0.4225,"cvpos":0.9401}},"lxr_fc_rights":15.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.583,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.5363,"q5v":0.4744,"q2v":0.4222,"cvpos":0.9388}},"lxr_fc_rights":15.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.573,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4742,"q2v":0.4222,"cvpos":0.921}},"lxr_fc_rights":15.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.562,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4742,"q2v":0.4222,"cvpos":0.8977}},"lxr_fc_rights":14.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.565,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4741,"q2v":0.4221,"cvpos":0.91}},"lxr_fc_rights":14.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.549,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4737,"q2v":0.4213,"cvpos":0.8503}},"lxr_fc_rights":14.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.573,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4735,"q2v":0.4213,"cvpos":0.9224}},"lxr_fc_rights":15.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.555,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4735,"q2v":0.4213,"cvpos":0.8842}},"lxr_fc_rights":14.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002338,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4734,"q2v":0.4213,"cvpos":0.794}},"ps_ttm":0.534,"sp":14.86,"lxr_fc_rights":13.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.517,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4732,"q2v":0.4213,"cvpos":0.7217}},"lxr_fc_rights":13.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.526,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4728,"q2v":0.4213,"cvpos":0.751}},"lxr_fc_rights":13.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.496,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4724,"q2v":0.4213,"cvpos":0.6367}},"lxr_fc_rights":13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.502,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.472,"q2v":0.4213,"cvpos":0.6608}},"lxr_fc_rights":13.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.507,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4718,"q2v":0.4213,"cvpos":0.6821}},"lxr_fc_rights":13.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.503,"sp":14,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4716,"q2v":0.4213,"cvpos":0.6685}},"lxr_fc_rights":13.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.507,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4707,"q2v":0.4213,"cvpos":0.6857}},"lxr_fc_rights":13.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.493,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4705,"q2v":0.4213,"cvpos":0.6313}},"lxr_fc_rights":12.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.501,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4705,"q2v":0.4213,"cvpos":0.6635}},"lxr_fc_rights":13.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.473,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4704,"q2v":0.4213,"cvpos":0.5143}},"lxr_fc_rights":12.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.478,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4704,"q2v":0.4213,"cvpos":0.5362}},"lxr_fc_rights":12.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.474,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.5238}},"lxr_fc_rights":12.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.466,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.4776}},"lxr_fc_rights":12.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.463,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.4578}},"lxr_fc_rights":12.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.481,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.5648}},"lxr_fc_rights":12.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.473,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.5184}},"lxr_fc_rights":12.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.485,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4701,"q2v":0.4213,"cvpos":0.5894}},"lxr_fc_rights":12.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.481,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4697,"q2v":0.4213,"cvpos":0.5675}},"lxr_fc_rights":12.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.486,"sp":13.52,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.469,"q2v":0.4213,"cvpos":0.5946}},"lxr_fc_rights":12.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.473,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.469,"q2v":0.4213,"cvpos":0.5184}},"lxr_fc_rights":12.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.483,"sp":13.44,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4687,"q2v":0.4213,"cvpos":0.5831}},"lxr_fc_rights":12.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.487,"sp":13.56,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4686,"q2v":0.4213,"cvpos":0.6016}},"lxr_fc_rights":12.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.479,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4686,"q2v":0.4213,"cvpos":0.5443}},"lxr_fc_rights":12.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.478,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.469,"q2v":0.4213,"cvpos":0.5361}},"lxr_fc_rights":12.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.479,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.469,"q2v":0.4213,"cvpos":0.5415}},"lxr_fc_rights":12.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.481,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4687,"q2v":0.4213,"cvpos":0.5654}},"lxr_fc_rights":12.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.48,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4686,"q2v":0.4213,"cvpos":0.5607}},"lxr_fc_rights":12.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.456,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4686,"q2v":0.4213,"cvpos":0.427}},"lxr_fc_rights":11.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.46,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4694,"q2v":0.4213,"cvpos":0.4449}},"lxr_fc_rights":12.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.479,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4697,"q2v":0.4213,"cvpos":0.5388}},"lxr_fc_rights":12.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.479,"sp":13.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4694,"q2v":0.4213,"cvpos":0.5395}},"lxr_fc_rights":12.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.431,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4694,"q2v":0.4213,"cvpos":0.2742}},"lxr_fc_rights":11.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.434,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4697,"q2v":0.4213,"cvpos":0.2933}},"lxr_fc_rights":11.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.423,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.215}},"lxr_fc_rights":11.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.425,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.2327}},"lxr_fc_rights":11.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.427,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4703,"q2v":0.4213,"cvpos":0.2466}},"lxr_fc_rights":11.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.425,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4705,"q2v":0.4213,"cvpos":0.2248}},"lxr_fc_rights":11.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.422,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4705,"q2v":0.4213,"cvpos":0.2052}},"lxr_fc_rights":11.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.417,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4707,"q2v":0.4213,"cvpos":0.1769}},"lxr_fc_rights":10.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.422,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4712,"q2v":0.422,"cvpos":0.2041}},"lxr_fc_rights":11.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.407,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4718,"q2v":0.422,"cvpos":0.1411}},"lxr_fc_rights":10.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.4,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4724,"q2v":0.4221,"cvpos":0.1045}},"lxr_fc_rights":10.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.404,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4728,"q2v":0.4222,"cvpos":0.1264}},"lxr_fc_rights":10.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.392,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.473,"q2v":0.4228,"cvpos":0.0803}},"lxr_fc_rights":10.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.399,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4732,"q2v":0.4228,"cvpos":0.102}},"lxr_fc_rights":10.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.414,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4738,"q2v":0.4228,"cvpos":0.1574}},"lxr_fc_rights":10.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.419,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4739,"q2v":0.4228,"cvpos":0.1791}},"lxr_fc_rights":10.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.412,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.474,"q2v":0.423,"cvpos":0.1481}},"lxr_fc_rights":10.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.407,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4741,"q2v":0.4232,"cvpos":0.1361}},"lxr_fc_rights":10.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.416,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4744,"q2v":0.4236,"cvpos":0.1605}},"lxr_fc_rights":10.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.406,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4754,"q2v":0.4238,"cvpos":0.1316}},"lxr_fc_rights":10.64},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.401,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4759,"q2v":0.4239,"cvpos":0.1099}},"lxr_fc_rights":10.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.407,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4763,"q2v":0.4243,"cvpos":0.1332}},"lxr_fc_rights":10.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.403,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4767,"q2v":0.4244,"cvpos":0.117}},"lxr_fc_rights":10.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.4,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4772,"q2v":0.4245,"cvpos":0.102}},"lxr_fc_rights":10.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.385,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4248,"cvpos":0.0692}},"lxr_fc_rights":10.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.384,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4252,"cvpos":0.0624}},"lxr_fc_rights":10.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.391,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4252,"cvpos":0.0747}},"lxr_fc_rights":10.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.387,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4252,"cvpos":0.068}},"lxr_fc_rights":10.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.394,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4252,"cvpos":0.0803}},"lxr_fc_rights":10.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.4,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4259,"cvpos":0.095}},"lxr_fc_rights":10.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.42,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4259,"cvpos":0.1615}},"lxr_fc_rights":11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.418,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4259,"cvpos":0.1563}},"lxr_fc_rights":10.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.416,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4259,"cvpos":0.1456}},"lxr_fc_rights":10.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.407,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.426,"cvpos":0.1224}},"lxr_fc_rights":10.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.403,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.426,"cvpos":0.1072}},"lxr_fc_rights":10.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.397,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.426,"cvpos":0.0882}},"lxr_fc_rights":10.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.402,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4264,"cvpos":0.1019}},"lxr_fc_rights":10.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.403,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4266,"cvpos":0.1048}},"lxr_fc_rights":10.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.426,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4268,"cvpos":0.1959}},"lxr_fc_rights":11.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.432,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4275,"cvpos":0.2266}},"lxr_fc_rights":11.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.433,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4275,"cvpos":0.2374}},"lxr_fc_rights":11.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.421,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4275,"cvpos":0.1576}},"lxr_fc_rights":11.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.43,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4276,"cvpos":0.215}},"lxr_fc_rights":11.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.424,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4276,"cvpos":0.1741}},"lxr_fc_rights":11.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.429,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4276,"cvpos":0.2076}},"lxr_fc_rights":11.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.423,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4276,"cvpos":0.1696}},"lxr_fc_rights":11.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.429,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4277,"cvpos":0.2052}},"lxr_fc_rights":11.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.433,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4277,"cvpos":0.2259}},"lxr_fc_rights":11.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.433,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4277,"cvpos":0.2272}},"lxr_fc_rights":11.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.425,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4277,"cvpos":0.1805}},"lxr_fc_rights":11.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.426,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.428,"cvpos":0.1818}},"lxr_fc_rights":11.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.435,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4283,"cvpos":0.2391}},"lxr_fc_rights":11.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.431,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4283,"cvpos":0.2109}},"lxr_fc_rights":11.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.433,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4283,"cvpos":0.2245}},"lxr_fc_rights":11.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.437,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4283,"cvpos":0.2469}},"lxr_fc_rights":11.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.426,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4775,"q2v":0.4283,"cvpos":0.1818}},"lxr_fc_rights":11.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.44,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4284,"cvpos":0.2568}},"lxr_fc_rights":11.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.435,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4284,"cvpos":0.2354}},"lxr_fc_rights":11.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.461,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4284,"cvpos":0.4014}},"lxr_fc_rights":12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.47,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4778,"q2v":0.4284,"cvpos":0.4579}},"lxr_fc_rights":12.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.463,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4779,"q2v":0.4284,"cvpos":0.4163}},"lxr_fc_rights":12.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.487,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4779,"q2v":0.4284,"cvpos":0.5518}},"lxr_fc_rights":12.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.562,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4779,"q2v":0.4284,"cvpos":0.9046}},"lxr_fc_rights":14.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.549,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4787,"q2v":0.4284,"cvpos":0.8546}},"lxr_fc_rights":14.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.531,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.4787,"q2v":0.4284,"cvpos":0.7772}},"lxr_fc_rights":13.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.565,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.4783,"q2v":0.4284,"cvpos":0.9102}},"lxr_fc_rights":14.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.518,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4779,"q2v":0.4284,"cvpos":0.7234}},"lxr_fc_rights":13.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.495,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4787,"q2v":0.4284,"cvpos":0.5965}},"lxr_fc_rights":12.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.456,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4787,"q2v":0.4284,"cvpos":0.3736}},"lxr_fc_rights":11.88},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.43,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.479,"q2v":0.4284,"cvpos":0.2054}},"lxr_fc_rights":11.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.426,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4793,"q2v":0.4284,"cvpos":0.1826}},"lxr_fc_rights":11.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.419,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4794,"q2v":0.4284,"cvpos":0.1512}},"lxr_fc_rights":10.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.423,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4794,"q2v":0.4293,"cvpos":0.1673}},"lxr_fc_rights":11.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.424,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.4795,"q2v":0.4294,"cvpos":0.1728}},"lxr_fc_rights":10.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.398,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.5342,"q5v":0.4796,"q2v":0.4306,"cvpos":0.0899}},"lxr_fc_rights":10.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.396,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4796,"q2v":0.4307,"cvpos":0.0858}},"lxr_fc_rights":9.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.391,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4796,"q2v":0.431,"cvpos":0.0734}},"lxr_fc_rights":9.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.389,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4796,"q2v":0.4313,"cvpos":0.0693}},"lxr_fc_rights":9.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.392,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4796,"q2v":0.4315,"cvpos":0.0721}},"lxr_fc_rights":9.88},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.396,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4796,"q2v":0.4315,"cvpos":0.0817}},"lxr_fc_rights":9.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.401,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4796,"q2v":0.4315,"cvpos":0.0872}},"lxr_fc_rights":10.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.417,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.5363,"q5v":0.4808,"q2v":0.4321,"cvpos":0.133}},"lxr_fc_rights":10.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.418,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.5363,"q5v":0.4813,"q2v":0.4321,"cvpos":0.1359}},"lxr_fc_rights":10.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.424,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.5363,"q5v":0.4813,"q2v":0.4327,"cvpos":0.1565}},"lxr_fc_rights":10.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.427,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.5365,"q5v":0.4817,"q2v":0.4328,"cvpos":0.1701}},"lxr_fc_rights":10.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.431,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.5373,"q5v":0.4823,"q2v":0.4331,"cvpos":0.1872}},"lxr_fc_rights":10.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.425,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4823,"q2v":0.4333,"cvpos":0.1628}},"lxr_fc_rights":10.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.426,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4823,"q2v":0.4336,"cvpos":0.163}},"lxr_fc_rights":10.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.435,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4824,"q2v":0.4339,"cvpos":0.2122}},"lxr_fc_rights":10.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.443,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.5379,"q5v":0.4825,"q2v":0.4339,"cvpos":0.2435}},"lxr_fc_rights":11.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.445,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4826,"q2v":0.4339,"cvpos":0.2687}},"lxr_fc_rights":11.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.453,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4826,"q2v":0.4339,"cvpos":0.3189}},"lxr_fc_rights":11.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.451,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4827,"q2v":0.4339,"cvpos":0.303}},"lxr_fc_rights":11.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.446,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4828,"q2v":0.4339,"cvpos":0.2707}},"lxr_fc_rights":10.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.455,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.4831,"q2v":0.4339,"cvpos":0.3279}},"lxr_fc_rights":11.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.444,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4844,"q2v":0.4339,"cvpos":0.2537}},"lxr_fc_rights":10.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.448,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4846,"q2v":0.4339,"cvpos":0.2836}},"lxr_fc_rights":11.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.443,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4846,"q2v":0.4339,"cvpos":0.2486}},"lxr_fc_rights":10.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.445,"sp":12,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4851,"q2v":0.4339,"cvpos":0.2599}},"lxr_fc_rights":10.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.432,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4855,"q2v":0.4339,"cvpos":0.1905}},"lxr_fc_rights":10.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.434,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4858,"q2v":0.4341,"cvpos":0.2008}},"lxr_fc_rights":10.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.434,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4861,"q2v":0.4341,"cvpos":0.1967}},"lxr_fc_rights":10.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.428,"sp":11.54,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4863,"q2v":0.4343,"cvpos":0.1712}},"lxr_fc_rights":10.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.435,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4864,"q2v":0.4343,"cvpos":0.2054}},"lxr_fc_rights":10.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.433,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.4865,"q2v":0.4343,"cvpos":0.1918}},"lxr_fc_rights":10.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.431,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4873,"q2v":0.4346,"cvpos":0.1805}},"lxr_fc_rights":10.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.458,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4876,"q2v":0.4346,"cvpos":0.3338}},"lxr_fc_rights":11.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.462,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4877,"q2v":0.4346,"cvpos":0.3533}},"lxr_fc_rights":11.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.448,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.4877,"q2v":0.4346,"cvpos":0.2721}},"lxr_fc_rights":11.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.466,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4878,"q2v":0.4346,"cvpos":0.3769}},"lxr_fc_rights":11.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.488,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.5466,"q5v":0.488,"q2v":0.4346,"cvpos":0.4953}},"lxr_fc_rights":11.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.432,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.488,"q2v":0.4346,"cvpos":0.1872}},"lxr_fc_rights":10.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.434,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4881,"q2v":0.4349,"cvpos":0.1943}},"lxr_fc_rights":10.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.434,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4882,"q2v":0.4362,"cvpos":0.1946}},"lxr_fc_rights":10.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.437,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4883,"q2v":0.4362,"cvpos":0.2027}},"lxr_fc_rights":10.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.449,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4891,"q2v":0.4362,"cvpos":0.2714}},"lxr_fc_rights":11.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.448,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4895,"q2v":0.4362,"cvpos":0.2632}},"lxr_fc_rights":10.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.442,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4895,"q2v":0.4362,"cvpos":0.2255}},"lxr_fc_rights":10.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.45,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4895,"q2v":0.4362,"cvpos":0.2735}},"lxr_fc_rights":11.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.468,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4896,"q2v":0.4362,"cvpos":0.3769}},"lxr_fc_rights":11.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.462,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4903,"q2v":0.4362,"cvpos":0.3392}},"lxr_fc_rights":11.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.457,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4904,"q2v":0.4362,"cvpos":0.3107}},"lxr_fc_rights":11.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.453,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4904,"q2v":0.4362,"cvpos":0.2894}},"lxr_fc_rights":11.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.453,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4904,"q2v":0.4362,"cvpos":0.2898}},"lxr_fc_rights":11.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.444,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4906,"q2v":0.4362,"cvpos":0.2367}},"lxr_fc_rights":10.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.468,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4911,"q2v":0.4362,"cvpos":0.3691}},"lxr_fc_rights":11.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.477,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4914,"q2v":0.4362,"cvpos":0.4166}},"lxr_fc_rights":11.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.482,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4914,"q2v":0.4362,"cvpos":0.4484}},"lxr_fc_rights":11.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.493,"sp":13.3,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4914,"q2v":0.4362,"cvpos":0.5116}},"lxr_fc_rights":12.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.554,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4917,"q2v":0.4362,"cvpos":0.8236}},"lxr_fc_rights":13.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.551,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4917,"q2v":0.4362,"cvpos":0.8073}},"lxr_fc_rights":13.52},{"ps_ttm":0.54,"sp":14.58,"stockId":1000000000002338,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7663}},"lxr_fc_rights":13.27},{"ps_ttm":0.526,"sp":14.2,"stockId":1000000000002338,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6762}},"lxr_fc_rights":12.93},{"ps_ttm":0.502,"sp":13.54,"stockId":1000000000002338,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.5497}},"lxr_fc_rights":12.34},{"ps_ttm":0.5,"sp":13.48,"stockId":1000000000002338,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4917,"q2v":0.4362,"cvpos":0.54}},"lxr_fc_rights":12.29},{"ps_ttm":0.514,"sp":13.88,"stockId":1000000000002338,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6187}},"lxr_fc_rights":12.65},{"ps_ttm":0.533,"sp":14.38,"stockId":1000000000002338,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.716}},"lxr_fc_rights":13.09},{"ps_ttm":0.532,"sp":14.36,"stockId":1000000000002338,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7143}},"lxr_fc_rights":13.07},{"ps_ttm":0.526,"sp":14.2,"stockId":1000000000002338,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6762}},"lxr_fc_rights":12.93},{"ps_ttm":0.53,"sp":14.3,"stockId":1000000000002338,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7001}},"lxr_fc_rights":13.02},{"ps_ttm":0.523,"sp":14.12,"stockId":1000000000002338,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.663}},"lxr_fc_rights":12.86},{"ps_ttm":0.528,"sp":14.26,"stockId":1000000000002338,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6871}},"lxr_fc_rights":12.98},{"ps_ttm":0.526,"sp":14.2,"stockId":1000000000002338,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6771}},"lxr_fc_rights":12.93},{"ps_ttm":0.55,"sp":14.84,"stockId":1000000000002338,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7992}},"lxr_fc_rights":13.5},{"ps_ttm":0.531,"sp":14.34,"stockId":1000000000002338,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7042}},"lxr_fc_rights":13.06},{"ps_ttm":0.526,"sp":14.2,"stockId":1000000000002338,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6753}},"lxr_fc_rights":12.93},{"ps_ttm":0.527,"sp":14.22,"stockId":1000000000002338,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6776}},"lxr_fc_rights":12.95},{"ps_ttm":0.527,"sp":14.22,"stockId":1000000000002338,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6776}},"lxr_fc_rights":12.95},{"ps_ttm":0.518,"sp":13.98,"stockId":1000000000002338,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6391}},"lxr_fc_rights":12.73},{"ps_ttm":0.537,"sp":14.5,"stockId":1000000000002338,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7327}},"lxr_fc_rights":12.92},{"ps_ttm":0.537,"sp":14.5,"stockId":1000000000002338,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7337}},"lxr_fc_rights":12.92},{"ps_ttm":0.55,"sp":14.84,"stockId":1000000000002338,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7918}},"lxr_fc_rights":13.22},{"ps_ttm":0.556,"sp":15,"stockId":1000000000002338,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8218}},"lxr_fc_rights":13.36},{"ps_ttm":0.548,"sp":14.8,"stockId":1000000000002338,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7883}},"lxr_fc_rights":13.18},{"ps_ttm":0.556,"sp":15,"stockId":1000000000002338,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4917,"q2v":0.4362,"cvpos":0.8236}},"lxr_fc_rights":13.36},{"ps_ttm":0.563,"sp":15.2,"stockId":1000000000002338,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.856}},"lxr_fc_rights":13.54},{"ps_ttm":0.565,"sp":15.24,"stockId":1000000000002338,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8612}},"lxr_fc_rights":13.58},{"ps_ttm":0.562,"sp":15.16,"stockId":1000000000002338,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8531}},"lxr_fc_rights":13.5},{"ps_ttm":0.581,"sp":15.68,"stockId":1000000000002338,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8886}},"lxr_fc_rights":13.97},{"ps_ttm":0.611,"sp":16.5,"stockId":1000000000002338,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9497}},"lxr_fc_rights":14.7},{"ps_ttm":0.617,"sp":16.64,"stockId":1000000000002338,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9592}},"lxr_fc_rights":14.82},{"ps_ttm":0.614,"sp":16.58,"stockId":1000000000002338,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9578}},"lxr_fc_rights":14.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.626,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5485,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9824}},"lxr_fc_rights":15.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.617,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4914,"q2v":0.4362,"cvpos":0.962}},"lxr_fc_rights":14.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.6,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4914,"q2v":0.4362,"cvpos":0.928}},"lxr_fc_rights":14.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.608,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4911,"q2v":0.4362,"cvpos":0.9483}},"lxr_fc_rights":14.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.607,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4911,"q2v":0.4362,"cvpos":0.9442}},"lxr_fc_rights":14.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.608,"sp":16.42,"statistics":{"ps_ttm":{"q8v":0.5466,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9512}},"lxr_fc_rights":14.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.598,"sp":16.14,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9267}},"lxr_fc_rights":14.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.597,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9253}},"lxr_fc_rights":14.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.611,"sp":16.5,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9552}},"lxr_fc_rights":14.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.608,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9444}},"lxr_fc_rights":14.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.608,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9444}},"lxr_fc_rights":14.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.613,"sp":16.54,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9525}},"lxr_fc_rights":14.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.602,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9375}},"lxr_fc_rights":14.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.62,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.962}},"lxr_fc_rights":14.91},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.635,"sp":17.14,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9864}},"lxr_fc_rights":15.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.637,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9864}},"lxr_fc_rights":15.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.629,"sp":16.98,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9824}},"lxr_fc_rights":15.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.619,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9579}},"lxr_fc_rights":14.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.625,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9728}},"lxr_fc_rights":15.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.621,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.958}},"lxr_fc_rights":14.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.626,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9729}},"lxr_fc_rights":15.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.619,"sp":16.72,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9579}},"lxr_fc_rights":14.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.602,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9348}},"lxr_fc_rights":14.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.608,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9443}},"lxr_fc_rights":14.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.594,"sp":16.02,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9199}},"lxr_fc_rights":14.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.604,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9348}},"lxr_fc_rights":14.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.602,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.5445,"q5v":0.4911,"q2v":0.4362,"cvpos":0.9347}},"lxr_fc_rights":14.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.553,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8333}},"lxr_fc_rights":13.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.544,"sp":14.68,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7938}},"lxr_fc_rights":13.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.564,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8723}},"lxr_fc_rights":13.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.596,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9171}},"lxr_fc_rights":13.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.578,"sp":14.84,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8957}},"lxr_fc_rights":13.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.591,"sp":15.16,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9119}},"lxr_fc_rights":13.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.579,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8969}},"lxr_fc_rights":13.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.596,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.913}},"lxr_fc_rights":13.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.61,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9307}},"lxr_fc_rights":13.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.605,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9214}},"lxr_fc_rights":13.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.613,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9282}},"lxr_fc_rights":14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.582,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8969}},"lxr_fc_rights":13.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.573,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8886}},"lxr_fc_rights":13.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.583,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9008}},"lxr_fc_rights":13.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.582,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8943}},"lxr_fc_rights":13.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.578,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8916}},"lxr_fc_rights":13.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.566,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8752}},"lxr_fc_rights":12.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.575,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8913}},"lxr_fc_rights":13.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.588,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9008}},"lxr_fc_rights":13.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.582,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8902}},"lxr_fc_rights":13.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.6,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9038}},"lxr_fc_rights":13.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.587,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8969}},"lxr_fc_rights":13.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.606,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9117}},"lxr_fc_rights":13.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.614,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4911,"q2v":0.4362,"cvpos":0.917}},"lxr_fc_rights":14.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.597,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8996}},"lxr_fc_rights":13.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.6,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.9023}},"lxr_fc_rights":13.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.567,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.5453,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8792}},"lxr_fc_rights":12.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.567,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8804}},"lxr_fc_rights":12.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.539,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.5447,"q5v":0.4911,"q2v":0.4362,"cvpos":0.766}},"lxr_fc_rights":12.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.532,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.5466,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7286}},"lxr_fc_rights":12.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.545,"sp":13.98,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7965}},"lxr_fc_rights":12.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.543,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7894}},"lxr_fc_rights":12.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.552,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8209}},"lxr_fc_rights":12.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.551,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8141}},"lxr_fc_rights":12.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.55,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8087}},"lxr_fc_rights":12.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.555,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8302}},"lxr_fc_rights":12.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.539,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4911,"q2v":0.4362,"cvpos":0.7701}},"lxr_fc_rights":12.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.548,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8005}},"lxr_fc_rights":12.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.544,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.5485,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7897}},"lxr_fc_rights":12.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.538,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7598}},"lxr_fc_rights":12.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.535,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7418}},"lxr_fc_rights":12.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.539,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4911,"q2v":0.4362,"cvpos":0.7619}},"lxr_fc_rights":12.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.531,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7178}},"lxr_fc_rights":12.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.55,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7965}},"lxr_fc_rights":12.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.518,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6608}},"lxr_fc_rights":11.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.488,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.4755}},"lxr_fc_rights":11.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.486,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.5511,"q5v":0.4914,"q2v":0.4362,"cvpos":0.4694}},"lxr_fc_rights":11.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.499,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4917,"q2v":0.4362,"cvpos":0.5373}},"lxr_fc_rights":11.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.515,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6391}},"lxr_fc_rights":11.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.534,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7286}},"lxr_fc_rights":12.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8261}},"lxr_fc_rights":12.79},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.557,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8218}},"lxr_fc_rights":12.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.543,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7734}},"lxr_fc_rights":12.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.529,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6974}},"lxr_fc_rights":12.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.516,"sp":13.24,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6431}},"lxr_fc_rights":11.79},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.519,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6576}},"lxr_fc_rights":11.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.517,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.5522,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6503}},"lxr_fc_rights":11.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.531,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7056}},"lxr_fc_rights":12.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.522,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6703}},"lxr_fc_rights":11.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.511,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6133}},"lxr_fc_rights":11.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.514,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6318}},"lxr_fc_rights":11.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.508,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4917,"q2v":0.4362,"cvpos":0.597}},"lxr_fc_rights":11.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.503,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4917,"q2v":0.4362,"cvpos":0.5577}},"lxr_fc_rights":11.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.498,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4917,"q2v":0.4362,"cvpos":0.5292}},"lxr_fc_rights":11.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.495,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.492,"q2v":0.4362,"cvpos":0.5149}},"lxr_fc_rights":11.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.499,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.492,"q2v":0.4362,"cvpos":0.5339}},"lxr_fc_rights":11.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.5,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.492,"q2v":0.4362,"cvpos":0.5393}},"lxr_fc_rights":11.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.506,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4917,"q2v":0.4362,"cvpos":0.5726}},"lxr_fc_rights":11.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.508,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4914,"q2v":0.4362,"cvpos":0.5897}},"lxr_fc_rights":11.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.513,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.492,"q2v":0.4362,"cvpos":0.607}},"lxr_fc_rights":11.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.515,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.492,"q2v":0.4362,"cvpos":0.6233}},"lxr_fc_rights":11.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.533,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.492,"q2v":0.4362,"cvpos":0.7046}},"lxr_fc_rights":12.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.536,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4917,"q2v":0.4362,"cvpos":0.7191}},"lxr_fc_rights":12.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.527,"sp":13.52,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4914,"q2v":0.4362,"cvpos":0.6712}},"lxr_fc_rights":12.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.522,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.492,"q2v":0.4362,"cvpos":0.6531}},"lxr_fc_rights":11.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.53,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.492,"q2v":0.4362,"cvpos":0.6816}},"lxr_fc_rights":12.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.536,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.492,"q2v":0.4362,"cvpos":0.7141}},"lxr_fc_rights":12.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.531,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4917,"q2v":0.4362,"cvpos":0.6852}},"lxr_fc_rights":12.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.535,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7052}},"lxr_fc_rights":12.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.525,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.492,"q2v":0.4362,"cvpos":0.6585}},"lxr_fc_rights":11.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.492,"q2v":0.4362,"cvpos":0.8076}},"lxr_fc_rights":12.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.566,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.492,"q2v":0.4362,"cvpos":0.8266}},"lxr_fc_rights":12.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.568,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4917,"q2v":0.4362,"cvpos":0.8318}},"lxr_fc_rights":12.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.559,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4914,"q2v":0.4362,"cvpos":0.8057}},"lxr_fc_rights":12.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.56,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.492,"q2v":0.4362,"cvpos":0.8076}},"lxr_fc_rights":12.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.563,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.492,"q2v":0.4362,"cvpos":0.8184}},"lxr_fc_rights":12.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.551,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.492,"q2v":0.4362,"cvpos":0.771}},"lxr_fc_rights":12.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.562,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.5569,"q5v":0.4917,"q2v":0.4362,"cvpos":0.8168}},"lxr_fc_rights":12.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.554,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4914,"q2v":0.4362,"cvpos":0.7867}},"lxr_fc_rights":12.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.55,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.492,"q2v":0.4362,"cvpos":0.7669}},"lxr_fc_rights":12.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.529,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.559,"q5v":0.492,"q2v":0.4362,"cvpos":0.6721}},"lxr_fc_rights":12.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.532,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.492,"q2v":0.4362,"cvpos":0.6843}},"lxr_fc_rights":12.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.503,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.56,"q5v":0.4917,"q2v":0.4362,"cvpos":0.5522}},"lxr_fc_rights":11.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.505,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.56,"q5v":0.4914,"q2v":0.4362,"cvpos":0.5666}},"lxr_fc_rights":11.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.504,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.492,"q2v":0.4362,"cvpos":0.5583}},"lxr_fc_rights":11.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.49,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.492,"q2v":0.4362,"cvpos":0.4851}},"lxr_fc_rights":11.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.487,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.492,"q2v":0.4362,"cvpos":0.4688}},"lxr_fc_rights":11.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.476,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4921,"q2v":0.4362,"cvpos":0.4111}},"lxr_fc_rights":10.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.474,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4923,"q2v":0.4362,"cvpos":0.4063}},"lxr_fc_rights":10.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.472,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4927,"q2v":0.4362,"cvpos":0.3916}},"lxr_fc_rights":10.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.483,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4928,"q2v":0.4362,"cvpos":0.4512}},"lxr_fc_rights":11.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.468,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.5609,"q5v":0.4928,"q2v":0.4362,"cvpos":0.3686}},"lxr_fc_rights":10.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.456,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4929,"q2v":0.4362,"cvpos":0.3039}},"lxr_fc_rights":10.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.498,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4931,"q2v":0.4362,"cvpos":0.5149}},"lxr_fc_rights":10.64},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.49,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.5641,"q5v":0.4941,"q2v":0.4362,"cvpos":0.477}},"lxr_fc_rights":10.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.483,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4948,"q2v":0.4362,"cvpos":0.4458}},"lxr_fc_rights":10.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.479,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.4948,"q2v":0.4362,"cvpos":0.4166}},"lxr_fc_rights":10.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.438,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.4948,"q2v":0.4362,"cvpos":0.2052}},"lxr_fc_rights":9.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.445,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4956,"q2v":0.4362,"cvpos":0.2412}},"lxr_fc_rights":9.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.455,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.496,"q2v":0.4362,"cvpos":0.2927}},"lxr_fc_rights":9.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.468,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4964,"q2v":0.4362,"cvpos":0.3591}},"lxr_fc_rights":10},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.469,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.4964,"q2v":0.4362,"cvpos":0.3664}},"lxr_fc_rights":10.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.465,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.4965,"q2v":0.4362,"cvpos":0.3465}},"lxr_fc_rights":9.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.463,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.4975,"q2v":0.4362,"cvpos":0.3374}},"lxr_fc_rights":9.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.461,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.5737,"q5v":0.4977,"q2v":0.4362,"cvpos":0.3243}},"lxr_fc_rights":9.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.441,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.498,"q2v":0.4362,"cvpos":0.2117}},"lxr_fc_rights":9.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.429,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4981,"q2v":0.4362,"cvpos":0.178}},"lxr_fc_rights":9.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.433,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.5739,"q5v":0.4982,"q2v":0.4362,"cvpos":0.1864}},"lxr_fc_rights":9.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.426,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.4986,"q2v":0.4369,"cvpos":0.1642}},"lxr_fc_rights":9.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.413,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5775,"q5v":0.4986,"q2v":0.4378,"cvpos":0.1194}},"lxr_fc_rights":8.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.418,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4988,"q2v":0.4385,"cvpos":0.1357}},"lxr_fc_rights":8.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.415,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.499,"q2v":0.4393,"cvpos":0.125}},"lxr_fc_rights":8.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.444,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.5796,"q5v":0.4994,"q2v":0.4393,"cvpos":0.2283}},"lxr_fc_rights":9.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.439,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.5824,"q5v":0.4998,"q2v":0.4393,"cvpos":0.1984}},"lxr_fc_rights":9.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.448,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5004,"q2v":0.4398,"cvpos":0.2473}},"lxr_fc_rights":9.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.453,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5005,"q2v":0.4398,"cvpos":0.2694}},"lxr_fc_rights":9.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.449,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.5007,"q2v":0.4398,"cvpos":0.2534}},"lxr_fc_rights":9.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.452,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5849,"q5v":0.5013,"q2v":0.4398,"cvpos":0.2636}},"lxr_fc_rights":9.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.44,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.5864,"q5v":0.5019,"q2v":0.4398,"cvpos":0.2011}},"lxr_fc_rights":9.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.447,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5019,"q2v":0.4398,"cvpos":0.2378}},"lxr_fc_rights":9.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.445,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5019,"q2v":0.4398,"cvpos":0.2286}},"lxr_fc_rights":9.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.442,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5019,"q2v":0.4398,"cvpos":0.2084}},"lxr_fc_rights":9.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.442,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.5022,"q2v":0.4398,"cvpos":0.2079}},"lxr_fc_rights":9.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.449,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.5965,"q5v":0.5022,"q2v":0.4398,"cvpos":0.2459}},"lxr_fc_rights":9.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.445,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5031,"q2v":0.4398,"cvpos":0.2255}},"lxr_fc_rights":9.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.451,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5031,"q2v":0.4398,"cvpos":0.2463}},"lxr_fc_rights":9.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.451,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5031,"q2v":0.4398,"cvpos":0.2466}},"lxr_fc_rights":9.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.443,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.5039,"q2v":0.4398,"cvpos":0.2103}},"lxr_fc_rights":9.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.443,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5043,"q2v":0.4398,"cvpos":0.2144}},"lxr_fc_rights":9.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.443,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5045,"q2v":0.4398,"cvpos":0.2106}},"lxr_fc_rights":9.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.448,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5045,"q2v":0.4398,"cvpos":0.2354}},"lxr_fc_rights":9.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.424,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.505,"q2v":0.4411,"cvpos":0.1518}},"lxr_fc_rights":8.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.42,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5057,"q2v":0.4411,"cvpos":0.1369}},"lxr_fc_rights":8.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.42,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.5058,"q2v":0.4411,"cvpos":0.1343}},"lxr_fc_rights":8.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.412,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.5058,"q2v":0.4415,"cvpos":0.1182}},"lxr_fc_rights":8.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.406,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.6055,"q5v":0.5061,"q2v":0.4418,"cvpos":0.1016}},"lxr_fc_rights":8.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.402,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.5061,"q2v":0.4424,"cvpos":0.0921}},"lxr_fc_rights":8.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.401,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5064,"q2v":0.4425,"cvpos":0.0854}},"lxr_fc_rights":8.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.401,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5064,"q2v":0.4425,"cvpos":0.0882}},"lxr_fc_rights":8.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.401,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5064,"q2v":0.4431,"cvpos":0.0883}},"lxr_fc_rights":8.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.409,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.6081,"q5v":0.5075,"q2v":0.4437,"cvpos":0.1016}},"lxr_fc_rights":8.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.42,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.5075,"q2v":0.4437,"cvpos":0.1247}},"lxr_fc_rights":8.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.412,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.5076,"q2v":0.444,"cvpos":0.1057}},"lxr_fc_rights":8.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.422,"sp":10,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.5076,"q2v":0.444,"cvpos":0.1289}},"lxr_fc_rights":8.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.426,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.5076,"q2v":0.444,"cvpos":0.1427}},"lxr_fc_rights":8.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.433,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5077,"q2v":0.4448,"cvpos":0.1612}},"lxr_fc_rights":8.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.447,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5078,"q2v":0.4458,"cvpos":0.2033}},"lxr_fc_rights":9.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.446,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.5084,"q2v":0.4458,"cvpos":0.2005}},"lxr_fc_rights":9.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.447,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.5085,"q2v":0.4448,"cvpos":0.2022}},"lxr_fc_rights":9.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.458,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.5086,"q2v":0.4448,"cvpos":0.2486}},"lxr_fc_rights":9.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.464,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.5091,"q2v":0.4464,"cvpos":0.2751}},"lxr_fc_rights":9.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.463,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.6172,"q5v":0.5093,"q2v":0.4464,"cvpos":0.2696}},"lxr_fc_rights":9.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.468,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.6172,"q5v":0.5097,"q2v":0.4464,"cvpos":0.2913}},"lxr_fc_rights":9.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.47,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.5098,"q2v":0.4448,"cvpos":0.2999}},"lxr_fc_rights":9.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002338,"ps_ttm":0.485,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.5099,"q2v":0.4448,"cvpos":0.3736}},"lxr_fc_rights":10.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":62563208095,"t_y2y":0.08874102247122025}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":231809281107,"t_y2y":0.07473104366666362}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":170570624994,"t_y2y":0.05320689119416018}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":113151788108,"t_y2y":0.005885701626897704}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":57463810772,"t_y2y":0.019220380993265753}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":215690504590,"t_y2y":0.008095164044761263}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":161953578561,"t_y2y":0.00979227481669602}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":112489707255,"t_y2y":0.05987114893624429}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":56380162567,"t_y2y":0.05513364604742083}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":213958475631,"t_y2y":0.2215202438555003}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":160383063527,"t_y2y":0.22876821644423412}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":106135266884,"t_y2y":0.2231890578440052}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":53434143417,"t_y2y":0.18249118627584}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":175157535626,"t_y2y":-0.20460693927128637}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T10:03:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":130523447287,"t_y2y":-0.2744245093676214}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86740105940,"t_y2y":-0.35898184931363425}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T13:21:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":41104278924,"t_y2y":-0.37163062019531373}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203547703297,"t_y2y":0.031726724438472874}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002338}],"fsMetricsList":[{"stockId":1000000000002338,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002338,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002338,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0380211610223482,"cvpos":0.8719346049046321,"minv":0.38365457153919064,"maxv":1.4553324693953524,"avgv":0.593489278815924,"maxpv":1.4553324693953524,"q2v":0.45182802764198055,"q5v":0.5648991832306357,"q8v":0.7267835122020356,"maxvd":"2026-05-05T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}