window.pageData = {"stock":{"name":"硕奥国际","stockCode":"02336","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002336,"pb":1.18,"sp":0.232,"statistics":{"pb":{"q8v":1.014,"q5v":0.7911,"q2v":0.4739,"cvpos":0.8937}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002336,"pb":1.215,"sp":0.239,"statistics":{"pb":{"q8v":1.004,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002336,"pb":1.215,"sp":0.239,"statistics":{"pb":{"q8v":0.9991,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9141}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-04-09T16:00:00.000Z","pb":1.215,"sp":0.239,"statistics":{"pb":{"q8v":0.9941,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9156}},"lxr_fc_rights":0.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002336,"pb":1.215,"sp":0.239,"statistics":{"pb":{"q8v":0.9941,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9169}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-04-07T16:00:00.000Z","pb":1.215,"sp":0.239,"statistics":{"pb":{"q8v":0.9941,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9181}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-04-01T16:00:00.000Z","pb":1.215,"sp":0.239,"statistics":{"pb":{"q8v":0.9941,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9197}},"lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002336,"pb":1.215,"sp":0.239,"statistics":{"pb":{"q8v":0.9941,"q5v":0.7911,"q2v":0.4739,"cvpos":0.921}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002336,"pb":1.236,"sp":0.243,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9359}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-03-29T16:00:00.000Z","pb":1.236,"sp":0.243,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9372}},"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002336,"pb":1.214,"sp":0.243,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9211}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-03-25T16:00:00.000Z","pb":1.219,"sp":0.244,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9252}},"lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002336,"pb":1.219,"sp":0.244,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9264}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002336,"pb":1.219,"sp":0.244,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9277}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-03-22T16:00:00.000Z","pb":1.219,"sp":0.244,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9291}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002336,"pb":1.219,"sp":0.244,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9306}},"lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002336,"pb":1.174,"sp":0.235,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9034}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002336,"pb":1.174,"sp":0.235,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9046}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-03-16T16:00:00.000Z","pb":1.179,"sp":0.236,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9086}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-03-15T16:00:00.000Z","pb":1.179,"sp":0.236,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.91}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-03-12T16:00:00.000Z","pb":1.179,"sp":0.236,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9116}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-03-11T16:00:00.000Z","pb":1.179,"sp":0.236,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9129}},"lxr_fc_rights":0.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002336,"pb":1.179,"sp":0.236,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9142}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002336,"pb":1.174,"sp":0.235,"statistics":{"pb":{"q8v":0.9888,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002336,"pb":1.174,"sp":0.235,"statistics":{"pb":{"q8v":0.9839,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9141}},"lxr_fc_rights":0.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"stockId":1000000000002336,"date":"2026-03-04T16:00:00.000Z","pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"stockId":1000000000002336,"date":"2026-03-03T16:00:00.000Z","pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002336,"pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7911,"q2v":0.4739,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002336,"pb":1.214,"sp":0.243,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9345}},"lxr_fc_rights":0.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002336,"pb":1.209,"sp":0.242,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9333}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-02-25T16:00:00.000Z","pb":1.209,"sp":0.242,"statistics":{"pb":{"q8v":0.9691,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9347}},"lxr_fc_rights":0.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.9691,"q5v":0.7911,"q2v":0.4739,"cvpos":0.9537}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002336,"pb":1.224,"sp":0.245,"statistics":{"pb":{"q8v":0.9691,"q5v":0.7911,"q2v":0.4739,"cvpos":0.94}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.9691,"q5v":0.7854,"q2v":0.4739,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.9691,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"stockId":1000000000002336,"date":"2026-02-15T16:00:00.000Z","pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.9691,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9742}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.9641,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9756}},"lxr_fc_rights":0.26},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002336,"pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.9641,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.9641,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002336,"pb":1.204,"sp":0.241,"statistics":{"pb":{"q8v":0.9591,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9457}},"lxr_fc_rights":0.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002336,"pb":1.199,"sp":0.24,"statistics":{"pb":{"q8v":0.9591,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9402}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-02-05T16:00:00.000Z","pb":1.199,"sp":0.24,"statistics":{"pb":{"q8v":0.9491,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9417}},"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002336,"pb":1.244,"sp":0.249,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9607}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9634}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"stockId":1000000000002336,"date":"2026-02-01T16:00:00.000Z","pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.9345,"q5v":0.7798,"q2v":0.4739,"cvpos":0.966}},"lxr_fc_rights":0.25},{"stockId":1000000000002336,"date":"2026-01-29T16:00:00.000Z","pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.9291,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9797}},"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002336,"pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.9141,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002336,"pb":1.349,"sp":0.27,"statistics":{"pb":{"q8v":0.9141,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"stockId":1000000000002336,"date":"2026-01-26T16:00:00.000Z","pb":1.349,"sp":0.27,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"stockId":1000000000002336,"date":"2026-01-25T16:00:00.000Z","pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.9048,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"stockId":1000000000002336,"date":"2026-01-22T16:00:00.000Z","pb":1.219,"sp":0.244,"statistics":{"pb":{"q8v":0.9048,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9606}},"lxr_fc_rights":0.24},{"stockId":1000000000002336,"date":"2026-01-21T16:00:00.000Z","pb":1.239,"sp":0.248,"statistics":{"pb":{"q8v":0.9048,"q5v":0.7798,"q2v":0.4739,"cvpos":0.966}},"lxr_fc_rights":0.25},{"stockId":1000000000002336,"date":"2026-01-20T16:00:00.000Z","pb":1.239,"sp":0.248,"statistics":{"pb":{"q8v":0.9048,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9673}},"lxr_fc_rights":0.25},{"stockId":1000000000002336,"date":"2026-01-19T16:00:00.000Z","pb":1.239,"sp":0.248,"statistics":{"pb":{"q8v":0.9041,"q5v":0.7798,"q2v":0.4739,"cvpos":0.9686}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002336,"pb":1.239,"sp":0.248,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7798,"q2v":0.4739,"cvpos":0.97}},"lxr_fc_rights":0.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002336,"pb":1.234,"sp":0.247,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7745,"q2v":0.4739,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"stockId":1000000000002336,"date":"2026-01-14T16:00:00.000Z","pb":1.224,"sp":0.245,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002336,"pb":1.324,"sp":0.265,"statistics":{"pb":{"q8v":0.8949,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002336,"pb":1.184,"sp":0.237,"statistics":{"pb":{"q8v":0.89,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002336,"pb":1.184,"sp":0.237,"statistics":{"pb":{"q8v":0.89,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9645}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002336,"pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.89,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002336,"pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.89,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.89,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.89,"q5v":0.7693,"q2v":0.4739,"cvpos":0.9795}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002336,"pb":1.239,"sp":0.248,"statistics":{"pb":{"q8v":0.89,"q5v":0.7667,"q2v":0.4739,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.89,"q5v":0.7642,"q2v":0.4739,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002336,"pb":1.214,"sp":0.243,"statistics":{"pb":{"q8v":0.89,"q5v":0.7642,"q2v":0.4739,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002336,"pb":1.199,"sp":0.24,"statistics":{"pb":{"q8v":0.89,"q5v":0.7616,"q2v":0.4739,"cvpos":0.9754}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002336,"pb":1.199,"sp":0.24,"statistics":{"pb":{"q8v":0.89,"q5v":0.7591,"q2v":0.4739,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002336,"pb":1.299,"sp":0.26,"statistics":{"pb":{"q8v":0.89,"q5v":0.7591,"q2v":0.4739,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002336,"pb":1.154,"sp":0.231,"statistics":{"pb":{"q8v":0.89,"q5v":0.7591,"q2v":0.4739,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002336,"pb":1.154,"sp":0.231,"statistics":{"pb":{"q8v":0.89,"q5v":0.7576,"q2v":0.4739,"cvpos":0.9727}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.89,"q5v":0.7551,"q2v":0.4739,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002336,"pb":1.199,"sp":0.24,"statistics":{"pb":{"q8v":0.89,"q5v":0.7464,"q2v":0.4739,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002336,"pb":1.139,"sp":0.228,"statistics":{"pb":{"q8v":0.89,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.89,"q5v":0.7387,"q2v":0.4739,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.89,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.89,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002336,"pb":1.349,"sp":0.27,"statistics":{"pb":{"q8v":0.89,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.89,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002336,"pb":1.159,"sp":0.232,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002336,"pb":1.149,"sp":0.23,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002336,"pb":1.234,"sp":0.247,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.994,"sp":0.199,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9061}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002336,"pb":1.049,"sp":0.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9496}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002336,"pb":1.049,"sp":0.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9509}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002336,"pb":1.049,"sp":0.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9523}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002336,"pb":1.049,"sp":0.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9537}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002336,"pb":1.049,"sp":0.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002336,"pb":1.049,"sp":0.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9564}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002336,"pb":1.044,"sp":0.209,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9563}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002336,"pb":1.049,"sp":0.21,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002336,"pb":1.039,"sp":0.208,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002336,"pb":1.034,"sp":0.207,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002336,"pb":1.039,"sp":0.208,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002336,"pb":1.069,"sp":0.214,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002336,"pb":1.029,"sp":0.206,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9509}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002336,"pb":1.004,"sp":0.201,"statistics":{"pb":{"q8v":0.8763,"q5v":0.7387,"q2v":0.4739,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.994,"sp":0.199,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.994,"sp":0.199,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7387,"q2v":0.4739,"cvpos":0.9278}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.974,"sp":0.195,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7385,"q2v":0.4739,"cvpos":0.8977}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002336,"pb":1.024,"sp":0.205,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7385,"q2v":0.4739,"cvpos":0.9359}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002336,"pb":1.064,"sp":0.213,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7179,"q2v":0.4739,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002336,"pb":1.039,"sp":0.208,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7179,"q2v":0.4739,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002336,"pb":1.019,"sp":0.204,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7179,"q2v":0.4739,"cvpos":0.9387}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.974,"sp":0.195,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7153,"q2v":0.4739,"cvpos":0.9045}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.979,"sp":0.196,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9072}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002336,"pb":1.054,"sp":0.211,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.949,"sp":0.19,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.8912}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002336,"pb":1.039,"sp":0.208,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9578}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002336,"pb":1.039,"sp":0.208,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.994,"sp":0.199,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9389}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002336,"pb":1.024,"sp":0.205,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9443}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.964,"sp":0.193,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.902}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.959,"sp":0.192,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9005}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002336,"pb":1.104,"sp":0.221,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9809}},"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002336,"pb":1.089,"sp":0.218,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.979,"sp":0.196,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.9185}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.909,"sp":0.182,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.8952}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.904,"sp":0.181,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.8896}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.914,"sp":0.183,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7128,"q2v":0.4739,"cvpos":0.8965}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.959,"sp":0.192,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7089,"q2v":0.4739,"cvpos":0.9063}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.949,"sp":0.19,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7089,"q2v":0.4739,"cvpos":0.9063}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002336,"pb":1.014,"sp":0.203,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7089,"q2v":0.4739,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002336,"pb":1.039,"sp":0.208,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7089,"q2v":0.4739,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002336,"pb":1.074,"sp":0.215,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7089,"q2v":0.4739,"cvpos":0.9688}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002336,"pb":1.064,"sp":0.213,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7089,"q2v":0.4739,"cvpos":0.9688}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.974,"sp":0.195,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7089,"q2v":0.4739,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.994,"sp":0.199,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7083,"q2v":0.4739,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.999,"sp":0.2,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6747,"q2v":0.4739,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002336,"pb":1.159,"sp":0.232,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6671,"q2v":0.4739,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002336,"pb":1.149,"sp":0.23,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6671,"q2v":0.4739,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002336,"pb":1.154,"sp":0.231,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6645,"q2v":0.4739,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002336,"pb":1.154,"sp":0.231,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6619,"q2v":0.4739,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.8602,"q5v":0.6619,"q2v":0.4739,"cvpos":0.9919}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6618,"q2v":0.4739,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002336,"pb":1.449,"sp":0.29,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002336,"pb":1.149,"sp":0.23,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002336,"pb":1.249,"sp":0.25,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002336,"pb":1.244,"sp":0.249,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002336,"pb":1.104,"sp":0.221,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.929,"sp":0.186,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9278}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.979,"sp":0.196,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002336,"pb":1.039,"sp":0.208,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002336,"pb":1.059,"sp":0.212,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002336,"pb":1.274,"sp":0.255,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.849,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4739,"cvpos":0.7807}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.594,"sp":0.119,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4739,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.096,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4739,"cvpos":0.2079}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4739,"cvpos":0.1918}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.463,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.173}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.458,"sp":0.087,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.158}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.484,"sp":0.092,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4751,"cvpos":0.2174}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4751,"cvpos":0.1889}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4751,"cvpos":0.1891}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4791,"cvpos":0.1894}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.1894}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4801,"cvpos":0.1889}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.479,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4801,"cvpos":0.197}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.1156}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.094,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.2302}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.505,"sp":0.096,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.2698}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.511,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4751,"cvpos":0.2758}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.511,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4751,"cvpos":0.2772}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.511,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4751,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.469,"sp":0.089,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4751,"cvpos":0.1798}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.469,"sp":0.089,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4751,"cvpos":0.1812}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.469,"sp":0.089,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4739,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.469,"sp":0.089,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4739,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.469,"sp":0.089,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4739,"cvpos":0.1823}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.469,"sp":0.089,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4751,"cvpos":0.1826}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.469,"sp":0.089,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4751,"cvpos":0.1826}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.463,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4739,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.548,"sp":0.104,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4739,"cvpos":0.3139}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.548,"sp":0.104,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4739,"cvpos":0.3143}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.1989}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.1294}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.1291}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.1291}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.1293}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.1294}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.1294}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.1291}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.1236}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.1236}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.1238}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.124}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.1236}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.448,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.1345}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.448,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.1347}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.448,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.1349}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0872}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.091}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.0924}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.0925}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0926}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.094}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.0978}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.0992}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.0993}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.421,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.395,"sp":0.075,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0123}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.421,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.0842}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.358,"sp":0.068,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4728,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0722}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4739,"cvpos":0.0723}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.0776}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.0777}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4739,"cvpos":0.0778}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.437,"sp":0.083,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4739,"cvpos":0.116}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.437,"sp":0.083,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.1197}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.437,"sp":0.083,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.1211}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.437,"sp":0.083,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4739,"cvpos":0.1213}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.437,"sp":0.083,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4739,"cvpos":0.1214}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.437,"sp":0.083,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4739,"cvpos":0.1228}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.448,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4739,"cvpos":0.1347}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.453,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4751,"cvpos":0.1592}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.453,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4751,"cvpos":0.1594}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1951}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.474,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1951}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.442,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4801,"cvpos":0.0137}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.421,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0846}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.421,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6517,"q2v":0.4801,"cvpos":0.0897}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.395,"sp":0.075,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.395,"sp":0.075,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.411,"sp":0.078,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0778}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.411,"sp":0.078,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.411,"sp":0.078,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.083}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.411,"sp":0.078,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.0831}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.411,"sp":0.078,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0832}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.416,"sp":0.079,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0846}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.4,"sp":0.076,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.448,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.1281}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.448,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1282}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.448,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1282}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.43,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.43,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0939}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.43,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.094}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.445,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.116}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.445,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1173}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.445,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.1211}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.409,"sp":0.081,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0776}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0273}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0273}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.435,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0928}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.435,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0941}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.1932}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.1935}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.475,"sp":0.094,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.191}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.475,"sp":0.094,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.1959}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4801,"cvpos":0.1973}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4801,"cvpos":0.1975}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1978}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.1992}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.2027}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.445,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.1279}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.445,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4747,"cvpos":0.1281}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.445,"sp":0.088,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.1282}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.44,"sp":0.087,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.1187}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.435,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.435,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.435,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4747,"cvpos":0.0954}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.43,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0928}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.425,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0859}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.425,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.425,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.425,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4747,"cvpos":0.0858}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.425,"sp":0.084,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0859}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.435,"sp":0.086,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.0887}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4801,"cvpos":0.2033}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2046}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4747,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4747,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.2095}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4747,"cvpos":0.2109}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4747,"cvpos":0.2112}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2115}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4728,"cvpos":0.2128}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.2136}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6544,"q2v":0.4728,"cvpos":0.2136}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4728,"cvpos":0.2139}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.657,"q2v":0.4728,"cvpos":0.2139}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4728,"cvpos":0.2133}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4728,"cvpos":0.2136}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4728,"cvpos":0.215}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4728,"cvpos":0.2171}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.455,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4728,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.455,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4728,"cvpos":0.1563}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.455,"sp":0.09,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2136}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.213}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.213}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2133}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.505,"sp":0.1,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2639}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.505,"sp":0.1,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2653}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.505,"sp":0.1,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2646}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.505,"sp":0.1,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2646}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2772}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2768}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2768}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2772}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2768}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2768}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2772}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2776}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2768}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6593,"q2v":0.4747,"cvpos":0.2062}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.536,"sp":0.106,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2853}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.536,"sp":0.106,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2857}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2816}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.526,"sp":0.104,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6597,"q2v":0.4747,"cvpos":0.2782}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.119,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6597,"q2v":0.4747,"cvpos":0.3772}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.119,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3777}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.119,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.119,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3782}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.119,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6597,"q2v":0.4747,"cvpos":0.3772}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.119,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6597,"q2v":0.4747,"cvpos":0.3772}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.642,"sp":0.127,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.4497}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.642,"sp":0.127,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.4503}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.657,"sp":0.13,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2062}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2782}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.632,"sp":0.125,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.4253}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.667,"sp":0.132,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.667,"sp":0.132,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.596,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3229}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.596,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3229}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.596,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3234}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.596,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3238}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.505,"sp":0.1,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2626}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.505,"sp":0.1,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2622}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.51,"sp":0.101,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.2626}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.571,"sp":0.113,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6617,"q2v":0.4747,"cvpos":0.3038}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.51,"sp":0.101,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6619,"q2v":0.4747,"cvpos":0.2629}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.682,"sp":0.135,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6619,"q2v":0.4747,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.344,"sp":0.068,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6619,"q2v":0.4747,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.349,"sp":0.069,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6619,"q2v":0.4747,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.349,"sp":0.069,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6619,"q2v":0.4747,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6751,"q2v":0.4747,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.329,"sp":0.065,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6794,"q2v":0.4747,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.318,"sp":0.063,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6794,"q2v":0.4835,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.318,"sp":0.063,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6794,"q2v":0.4835,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.359,"sp":0.071,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7077,"q2v":0.4922,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.43,"sp":0.085,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.0776}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.1456}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.1454}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.1454}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.1456}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4953,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7089,"q2v":0.4998,"cvpos":0.1458}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.1452}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.1454}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.47,"sp":0.093,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.47,"sp":0.093,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.1565}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.47,"sp":0.093,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.47,"sp":0.093,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.156}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.47,"sp":0.093,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.1563}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2408}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.556,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.662,"sp":0.13,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.4585}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.662,"sp":0.13,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.4573}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.662,"sp":0.13,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.4573}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.662,"sp":0.13,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.4579}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.56,"sp":0.11,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7128,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7132,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7135,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7135,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7135,"q2v":0.5009,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7135,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7155,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7179,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7179,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7179,"q2v":0.5009,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7183,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7186,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7186,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7186,"q2v":0.5009,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7186,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7208,"q2v":0.5009,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7252,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.601,"sp":0.118,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7252,"q2v":0.5009,"cvpos":0.2727}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7252,"q2v":0.5009,"cvpos":0.3016}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7252,"q2v":0.5009,"cvpos":0.302}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.616,"sp":0.121,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7252,"q2v":0.5009,"cvpos":0.302}},"lxr_fc_rights":0.12},{"pb":0.616,"sp":0.121,"stockId":1000000000002336,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8559,"q5v":0.7295,"q2v":0.5009,"cvpos":0.3012}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7317,"q2v":0.5009,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7317,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7317,"q2v":0.5009,"cvpos":0.3379}},"lxr_fc_rights":0.13},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7387,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7464,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.754,"q2v":0.5009,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7551,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"pb":0.652,"sp":0.128,"stockId":1000000000002336,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"pb":0.652,"sp":0.128,"stockId":1000000000002336,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7562,"q2v":0.5009,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7562,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7576,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7591,"q2v":0.5009,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7591,"q2v":0.5009,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7591,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"pb":0.652,"sp":0.128,"stockId":1000000000002336,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8661,"q5v":0.7616,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7642,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7654,"q2v":0.5009,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.337}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.652,"sp":0.128,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4111}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.708,"sp":0.139,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.3935}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4103}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4103}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4092}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4106}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4111}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4117}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4117}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.718,"sp":0.141,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.4322}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.718,"sp":0.141,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4322}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.718,"sp":0.141,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4328}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4117}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4117}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4119}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4119}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.413}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.413}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4138}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.713,"sp":0.14,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4144}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.738,"sp":0.145,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.4503}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.81,"sp":0.159,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.6152}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.81,"sp":0.159,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.616}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.81,"sp":0.159,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.6168}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.81,"sp":0.159,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.6182}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.81,"sp":0.159,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.6206}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.81,"sp":0.159,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.622}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.764,"sp":0.15,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.483}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.784}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.7853}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.7873}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.7886}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.7897}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.8329}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.8342}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.836}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.8374}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.8385}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.8397}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7666,"q2v":0.5009,"cvpos":0.841}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.8428}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7693,"q2v":0.5009,"cvpos":0.8442}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7679,"q2v":0.5009,"cvpos":0.8453}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8656,"q5v":0.7666,"q2v":0.5009,"cvpos":0.8465}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.864,"q5v":0.7666,"q2v":0.5009,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.864,"q5v":0.7666,"q2v":0.5009,"cvpos":0.8494}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.864,"q5v":0.7666,"q2v":0.5009,"cvpos":0.8507}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.864,"q5v":0.7666,"q2v":0.5009,"cvpos":0.8521}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.864,"q5v":0.7666,"q2v":0.5009,"cvpos":0.8533}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7666,"q2v":0.5009,"cvpos":0.8544}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.876,"sp":0.172,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7654,"q2v":0.5009,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.858,"q5v":0.7642,"q2v":0.5009,"cvpos":0.6431}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.858,"q5v":0.7642,"q2v":0.5009,"cvpos":0.644}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.858,"q5v":0.7642,"q2v":0.5009,"cvpos":0.6459}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.858,"q5v":0.7642,"q2v":0.5009,"cvpos":0.6472}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.858,"q5v":0.7642,"q2v":0.5009,"cvpos":0.6486}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.858,"q5v":0.7642,"q2v":0.5009,"cvpos":0.6495}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.858,"q5v":0.7642,"q2v":0.5009,"cvpos":0.6503}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.858,"q5v":0.7601,"q2v":0.5009,"cvpos":0.517}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.858,"q5v":0.7594,"q2v":0.5009,"cvpos":0.5183}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.858,"q5v":0.7591,"q2v":0.5009,"cvpos":0.5197}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.858,"q5v":0.7591,"q2v":0.5009,"cvpos":0.5204}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.858,"q5v":0.7591,"q2v":0.5009,"cvpos":0.5211}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.858,"q5v":0.7576,"q2v":0.5009,"cvpos":0.5237}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.5251}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.754,"sp":0.148,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.4871}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7717}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7728}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7748}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7761}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7775}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7785}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7796}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7815}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7829}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.7843}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.858,"q5v":0.7562,"q2v":0.5009,"cvpos":0.8111}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.739,"sp":0.145,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7562,"q2v":0.5009,"cvpos":0.4939}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.739,"sp":0.145,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7562,"q2v":0.5009,"cvpos":0.4953}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.769,"sp":0.151,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7562,"q2v":0.5009,"cvpos":0.536}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7562,"q2v":0.5009,"cvpos":0.8128}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.8155}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.8168}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7562,"q2v":0.5009,"cvpos":0.8182}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7525,"q2v":0.5009,"cvpos":0.8198}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8211}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8225}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7416,"q2v":0.5009,"cvpos":0.8236}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8559,"q5v":0.7408,"q2v":0.5009,"cvpos":0.8247}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8266}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6816}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8279}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7416,"q2v":0.5009,"cvpos":0.829}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.8302}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7424,"q2v":0.5009,"cvpos":0.832}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8333}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.851,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8347}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.851,"q5v":0.7416,"q2v":0.5009,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.837}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8388}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.866,"sp":0.17,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8401}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.846,"sp":0.166,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7886}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.764,"sp":0.15,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.5373}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.6875}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6897}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6911}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6911}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.692}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.6929}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6951}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6965}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6978}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.6988}},"lxr_fc_rights":0.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.6997}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7019}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7033}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7046}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7056}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7065}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7087}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.71}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7123}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7133}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7123}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7133}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7114}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7123}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7133}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7127}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7137}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7137}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7147}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.841,"sp":0.165,"statistics":{"pb":{"q8v":0.8507,"q5v":0.7395,"q2v":0.5009,"cvpos":0.781}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.841,"sp":0.165,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7788}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7137}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7137}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7147}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7147}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7147}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.815,"sp":0.16,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7147}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.836,"sp":0.164,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7395,"q2v":0.5009,"cvpos":0.7646}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.836,"sp":0.164,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7381,"q2v":0.5009,"cvpos":0.7657}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.897,"sp":0.176,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9063}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.897,"sp":0.176,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9076}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.897,"sp":0.176,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.909}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.764,"sp":0.15,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7395,"q2v":0.5009,"cvpos":0.5388}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.759,"sp":0.149,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7381,"q2v":0.5009,"cvpos":0.5218}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.759,"sp":0.149,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.5204}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.759,"sp":0.149,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7408,"q2v":0.5009,"cvpos":0.5204}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.759,"sp":0.149,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7408,"q2v":0.5009,"cvpos":0.5204}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7395,"q2v":0.5009,"cvpos":0.8068}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7381,"q2v":0.5009,"cvpos":0.8079}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7416,"q2v":0.5009,"cvpos":0.81}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7416,"q2v":0.5009,"cvpos":0.81}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7408,"q2v":0.5009,"cvpos":0.8111}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7395,"q2v":0.5009,"cvpos":0.8122}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8117}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8117}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7416,"q2v":0.5009,"cvpos":0.8128}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.856,"sp":0.168,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7408,"q2v":0.5009,"cvpos":0.8139}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7453}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7453}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7453}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7463}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7473}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7453}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7453}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.831,"sp":0.168,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7453}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.816,"sp":0.165,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7069}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.816,"sp":0.165,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7408,"q2v":0.5009,"cvpos":0.7079}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.816,"sp":0.165,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.706}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.816,"sp":0.165,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.706}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.905,"sp":0.183,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9133}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.905,"sp":0.183,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9145}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.905,"sp":0.183,"statistics":{"pb":{"q8v":0.858,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9158}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.905,"sp":0.183,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9133}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9526}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9539}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.858,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9552}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9566}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.958}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9593}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.858,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.977}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.977}},"lxr_fc_rights":0.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9811}},"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9811}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9824}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002336,"pb":1.028,"sp":0.208,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9837}},"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002336,"pb":1.033,"sp":0.209,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002336,"pb":0.934,"sp":0.189,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.931}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002336,"pb":0.934,"sp":0.189,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9323}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.934,"sp":0.189,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9337}},"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.934,"sp":0.189,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.935}},"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.821,"sp":0.166,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.7178}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002336,"pb":0.821,"sp":0.166,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7168}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.821,"sp":0.166,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7168}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8618}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.863}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7408,"q2v":0.5009,"cvpos":0.8641}},"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.863}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8618}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.863}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7408,"q2v":0.5009,"cvpos":0.8641}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8659}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8659}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002336,"pb":0.895,"sp":0.181,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.8889}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002336,"pb":0.984,"sp":0.199,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9892}},"lxr_fc_rights":0.22},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002336,"pb":1.088,"sp":0.22,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.8554,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.977}},"lxr_fc_rights":0.2},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002336,"pb":0.964,"sp":0.195,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9418}},"lxr_fc_rights":0.2},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002336,"pb":0.969,"sp":0.196,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9444}},"lxr_fc_rights":0.2},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002336,"pb":0.969,"sp":0.196,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.969,"sp":0.196,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9432}},"lxr_fc_rights":0.2},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002336,"pb":0.969,"sp":0.196,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9432}},"lxr_fc_rights":0.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002336,"pb":0.969,"sp":0.196,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9432}},"lxr_fc_rights":0.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002336,"pb":0.969,"sp":0.196,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9444}},"lxr_fc_rights":0.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002336,"pb":0.969,"sp":0.196,"statistics":{"pb":{"q8v":0.8578,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002336,"pb":0.816,"sp":0.165,"statistics":{"pb":{"q8v":0.858,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7091}},"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002336,"pb":0.816,"sp":0.165,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7091}},"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002336,"pb":0.816,"sp":0.165,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7091}},"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002336,"pb":0.801,"sp":0.162,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6762}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002336,"pb":0.791,"sp":0.16,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7416,"q2v":0.5009,"cvpos":0.6472}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002336,"pb":0.791,"sp":0.16,"statistics":{"pb":{"q8v":0.8597,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6455}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002336,"pb":0.791,"sp":0.16,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6455}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002336,"pb":0.791,"sp":0.16,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6455}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002336,"pb":0.791,"sp":0.16,"statistics":{"pb":{"q8v":0.8624,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6463}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002336,"pb":0.791,"sp":0.16,"statistics":{"pb":{"q8v":0.864,"q5v":0.7424,"q2v":0.5009,"cvpos":0.6463}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002336,"pb":0.841,"sp":0.17,"statistics":{"pb":{"q8v":0.864,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7425}},"lxr_fc_rights":0.17},{"stockId":1000000000002336,"date":"2023-04-25T16:00:00.000Z","pb":0.841,"sp":0.17,"statistics":{"pb":{"q8v":0.864,"q5v":0.7424,"q2v":0.5009,"cvpos":0.7425}},"lxr_fc_rights":0.17},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000002336,"pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.864,"q5v":0.7416,"q2v":0.5009,"cvpos":0.8521}},"lxr_fc_rights":0.18},{"stockId":1000000000002336,"date":"2023-04-23T16:00:00.000Z","pb":0.89,"sp":0.18,"statistics":{"pb":{"q8v":0.864,"q5v":0.7408,"q2v":0.5009,"cvpos":0.8533}},"lxr_fc_rights":0.18},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.864,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.864,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000002336,"pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.864,"q5v":0.7424,"q2v":0.5009,"cvpos":0.9512}},"lxr_fc_rights":0.2},{"stockId":1000000000002336,"date":"2023-04-17T16:00:00.000Z","pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.864,"q5v":0.7416,"q2v":0.5009,"cvpos":0.9525}},"lxr_fc_rights":0.2},{"stockId":1000000000002336,"date":"2023-04-16T16:00:00.000Z","pb":0.989,"sp":0.2,"statistics":{"pb":{"q8v":0.864,"q5v":0.7408,"q2v":0.5009,"cvpos":0.9538}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":357081000,"t_y2y":0.035341498208134724}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T09:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":363526000,"t_y2y":0.011781470832997024}}},"exchangeRate":1,"influenceDate":"2025-08-27T09:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":344892000,"t_y2y":-0.03302212128858609}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":359293000,"t_y2y":0.007998496249039115}}},"exchangeRate":1,"influenceDate":"2024-08-23T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T08:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":356670000,"t_y2y":-0.02888804182095404}}},"exchangeRate":1,"influenceDate":"2024-03-22T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T09:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":356442000,"t_y2y":-0.07231885151823522}}},"exchangeRate":1,"influenceDate":"2023-08-25T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T09:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":367280000,"t_y2y":-0.08922509243393237}}},"exchangeRate":1,"influenceDate":"2023-03-24T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T10:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":384229000,"t_y2y":-0.07843725115846228}}},"exchangeRate":1,"influenceDate":"2022-08-26T10:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T10:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":403261000,"t_y2y":-0.1341109123741999}}},"exchangeRate":1,"influenceDate":"2022-03-25T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002336}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002336,"reportDate":"2026-03-27T12:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002336,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002336,"reportDate":"2024-04-25T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1798199790635737,"cvpos":0.8937329700272479,"minv":0.31840970550776104,"maxv":1.448628495430863,"avgv":0.7617567300958356,"maxpv":1.448628495430863,"q2v":0.4738641923558679,"q5v":0.7910741742539752,"q8v":1.0140399468016044,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2024-09-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}