window.pageData = {"stock":{"name":"麦科医药-B","stockCode":"02335","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000002335,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"stockId":1000000000002335,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":34.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.38},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":40.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.48},{"stockId":1000000000002335,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":44.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.42},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":43.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.84},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":41.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.64},{"stockId":1000000000002335,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":40.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.22},{"stockId":1000000000002335,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":43.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":42.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.7},{"stockId":1000000000002335,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":41.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.1},{"stockId":1000000000002335,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":40.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":38.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.48},{"stockId":1000000000002335,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":35.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.96},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":36.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.54},{"stockId":1000000000002335,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":38.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.54},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":39.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.52},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":39.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.46},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002335,"dyr":0,"sp":36.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":36.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}