window.pageData = {"stock":{"name":"和记电讯国际","stockCode":"02332","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002332,"date":"2010-05-16T16:00:00.000Z","sp":2.19,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.4893}},"pb":0.872,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2010-05-13T16:00:00.000Z","sp":2.19,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.49}},"pb":0.872,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2010-05-12T16:00:00.000Z","sp":2.19,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.4908}},"pb":0.872,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2010-05-10T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.4237}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-05-09T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.4244}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-05-06T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.3879}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-05-05T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.4241}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-05-04T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.4248}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-05-03T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.3898}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-05-02T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":0.9998,"q5v":0.874,"q2v":0.4538,"cvpos":0.4246}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-04-29T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.4252}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-04-28T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3916}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-04-27T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.425}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-04-26T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3928}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-04-25T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3683}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-04-22T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.4239}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-04-21T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3601}},"pb":0.848,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-04-20T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3685}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-04-19T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3912}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-04-18T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3918}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-04-15T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.874,"q2v":0.4513,"cvpos":0.3924}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-04-14T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8761,"q2v":0.4513,"cvpos":0.42}},"pb":0.86,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-04-13T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8782,"q2v":0.4513,"cvpos":0.3714}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-04-12T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8788,"q2v":0.4513,"cvpos":0.3927}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-04-11T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4513,"cvpos":0.3726}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-04-08T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4513,"cvpos":0.3923}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-04-07T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4513,"cvpos":0.3738}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-04-06T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4513,"cvpos":0.392}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-03-31T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4513,"cvpos":0.3926}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-03-30T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4513,"cvpos":0.3676}},"pb":0.848,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-03-29T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.3746}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-28T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.3688}},"pb":0.848,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-03-25T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.3694}},"pb":0.848,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-03-24T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.37}},"pb":0.848,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-03-23T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.3722}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-22T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.3728}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-21T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.3718}},"pb":0.848,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-03-18T16:00:00.000Z","sp":2.07,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.361}},"pb":0.824,"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2010-03-17T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8795,"q2v":0.4488,"cvpos":0.3713}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-16T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8798,"q2v":0.4488,"cvpos":0.3834}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-03-15T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0051,"q5v":0.8801,"q2v":0.4488,"cvpos":0.3725}},"pb":0.852,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-14T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0051,"q5v":0.8804,"q2v":0.4488,"cvpos":0.383}},"pb":0.856,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-03-11T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0051,"q5v":0.8807,"q2v":0.4488,"cvpos":0.9508}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-10T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8804,"q2v":0.4488,"cvpos":0.9524}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-09T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8801,"q2v":0.4488,"cvpos":0.9539}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-08T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8798,"q2v":0.4488,"cvpos":0.9555}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-07T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9571}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-04T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9868}},"pb":1.174,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-03-03T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9603}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-02T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9619}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-03-01T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9635}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-02-28T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9484}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-02-25T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.95}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-02-24T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9516}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-02-23T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9532}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-02-22T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9548}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-02-21T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9564}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-02-18T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9882}},"pb":1.174,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-02-17T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.998,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9663}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-02-16T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8795,"q2v":0.4488,"cvpos":0.9899}},"pb":1.174,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-02-11T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8795,"q2v":0.4463,"cvpos":0.9916}},"pb":1.174,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-02-10T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8788,"q2v":0.4463,"cvpos":0.9712}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-02-09T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8782,"q2v":0.4463,"cvpos":0.9729}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-02-08T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8761,"q2v":0.4463,"cvpos":0.9932}},"pb":1.174,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-02-07T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.9945,"q5v":0.874,"q2v":0.4463,"cvpos":0.9949}},"pb":1.174,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-02-04T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9945,"q5v":0.874,"q2v":0.4439,"cvpos":0.9779}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-02-03T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":0.9944,"q5v":0.874,"q2v":0.4439,"cvpos":0.9983}},"pb":1.18,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-02-02T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":0.9928,"q5v":0.874,"q2v":0.4439,"cvpos":0.9983}},"pb":1.174,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2010-02-01T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9928,"q5v":0.874,"q2v":0.4439,"cvpos":0.9829}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-31T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":0.9928,"q5v":0.874,"q2v":0.4439,"cvpos":1}},"pb":1.18,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2010-01-28T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9928,"q5v":0.874,"q2v":0.4314,"cvpos":0.9863}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-27T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9928,"q5v":0.874,"q2v":0.4314,"cvpos":0.988}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-26T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9928,"q5v":0.874,"q2v":0.4314,"cvpos":0.9897}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-25T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9928,"q5v":0.874,"q2v":0.4314,"cvpos":0.9914}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-24T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.991,"q5v":0.874,"q2v":0.4314,"cvpos":0.9931}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-21T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.991,"q5v":0.874,"q2v":0.4314,"cvpos":0.9948}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-20T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.991,"q5v":0.874,"q2v":0.4314,"cvpos":0.9965}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-19T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9907,"q5v":0.874,"q2v":0.4314,"cvpos":0.9983}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-18T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4314,"cvpos":0.993}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-01-17T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4314,"cvpos":0.9948}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-01-14T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4314,"cvpos":1}},"pb":1.169,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2010-01-13T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9875,"q5v":0.874,"q2v":0.4314,"cvpos":0.9982}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-01-12T16:00:00.000Z","sp":2.13,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4314,"cvpos":1}},"pb":1.163,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2010-01-11T16:00:00.000Z","sp":2.12,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4314,"cvpos":0.9965}},"pb":1.158,"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2010-01-10T16:00:00.000Z","sp":2.12,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4314,"cvpos":0.9982}},"pb":1.158,"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2010-01-07T16:00:00.000Z","sp":2.12,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":1}},"pb":1.158,"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2010-01-03T16:00:00.000Z","sp":1.65,"statistics":{"pb":{"q8v":0.984,"q5v":0.874,"q2v":0.4289,"cvpos":0.5618}},"pb":0.901,"lxr_fc_rights":1.65},{"stockId":1000000000002332,"date":"2009-12-30T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.984,"q5v":0.874,"q2v":0.4289,"cvpos":0.5239}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-12-29T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.984,"q5v":0.874,"q2v":0.4289,"cvpos":0.4965}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-12-28T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.984,"q5v":0.874,"q2v":0.4289,"cvpos":0.4973}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-12-27T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4715}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-12-23T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4403}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-12-22T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4179}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-12-21T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4186}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-12-20T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4194}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-12-17T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4381}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-12-16T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4209}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-12-15T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4216}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-12-14T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4224}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-12-13T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4289,"cvpos":0.4358}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-12-10T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4264,"cvpos":0.4638}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-12-09T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4264,"cvpos":0.4646}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-12-08T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4264,"cvpos":0.4382}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-12-07T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4264,"cvpos":0.439}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-12-06T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9857,"q5v":0.874,"q2v":0.4264,"cvpos":0.4854}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-12-03T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.9875,"q5v":0.874,"q2v":0.4239,"cvpos":0.5101}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-12-02T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9875,"q5v":0.874,"q2v":0.4239,"cvpos":0.4872}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-12-01T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9875,"q5v":0.874,"q2v":0.4239,"cvpos":0.4661}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-11-30T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9875,"q5v":0.874,"q2v":0.4239,"cvpos":0.4871}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-11-29T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9875,"q5v":0.874,"q2v":0.4239,"cvpos":0.4438}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-11-26T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4239,"cvpos":0.4446}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-11-25T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4239,"cvpos":0.5065}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-11-24T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4239,"cvpos":0.4667}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-11-23T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4239,"cvpos":0.4675}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-11-22T16:00:00.000Z","sp":1.62,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4239,"cvpos":0.5223}},"pb":0.885,"lxr_fc_rights":1.62},{"stockId":1000000000002332,"date":"2009-11-19T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4089,"cvpos":0.486}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-11-18T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4089,"cvpos":0.4496}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-11-17T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4089,"cvpos":0.5047}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-11-16T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4089,"cvpos":0.47}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-11-15T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9892,"q5v":0.874,"q2v":0.4089,"cvpos":0.4859}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-11-12T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9907,"q5v":0.874,"q2v":0.404,"cvpos":0.4868}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-11-11T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9907,"q5v":0.8761,"q2v":0.404,"cvpos":0.4727}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-11-10T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9907,"q5v":0.8782,"q2v":0.404,"cvpos":0.4547}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-11-09T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9907,"q5v":0.8788,"q2v":0.404,"cvpos":0.4556}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-11-08T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9907,"q5v":0.8795,"q2v":0.404,"cvpos":0.4432}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-11-05T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.991,"q5v":0.8795,"q2v":0.4015,"cvpos":0.444}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-11-04T16:00:00.000Z","sp":1.56,"statistics":{"pb":{"q8v":0.991,"q5v":0.8795,"q2v":0.4015,"cvpos":0.4335}},"pb":0.852,"lxr_fc_rights":1.56},{"stockId":1000000000002332,"date":"2009-11-03T16:00:00.000Z","sp":1.55,"statistics":{"pb":{"q8v":0.991,"q5v":0.8795,"q2v":0.4015,"cvpos":0.4324}},"pb":0.847,"lxr_fc_rights":1.55},{"stockId":1000000000002332,"date":"2009-11-02T16:00:00.000Z","sp":1.56,"statistics":{"pb":{"q8v":0.991,"q5v":0.8795,"q2v":0.4015,"cvpos":0.4332}},"pb":0.852,"lxr_fc_rights":1.56},{"stockId":1000000000002332,"date":"2009-11-01T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.991,"q5v":0.8795,"q2v":0.4015,"cvpos":0.4417}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-10-29T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.991,"q5v":0.8795,"q2v":0.399,"cvpos":0.4425}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-10-28T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.991,"q5v":0.8798,"q2v":0.399,"cvpos":0.4645}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-10-27T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.991,"q5v":0.8801,"q2v":0.399,"cvpos":0.45}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-10-26T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.991,"q5v":0.8804,"q2v":0.399,"cvpos":0.4509}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-10-22T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.991,"q5v":0.8807,"q2v":0.399,"cvpos":0.4517}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-10-21T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8818,"q2v":0.3965,"cvpos":0.4526}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-10-20T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8829,"q2v":0.3965,"cvpos":0.4535}},"pb":0.863,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-10-19T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8838,"q2v":0.3965,"cvpos":0.4602}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-10-18T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8847,"q2v":0.3965,"cvpos":0.4708}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-10-15T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8848,"q2v":0.3965,"cvpos":0.462}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-10-14T16:00:00.000Z","sp":1.56,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8849,"q2v":0.394,"cvpos":0.4434}},"pb":0.852,"lxr_fc_rights":1.56},{"stockId":1000000000002332,"date":"2009-10-13T16:00:00.000Z","sp":1.54,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8849,"q2v":0.394,"cvpos":0.4423}},"pb":0.841,"lxr_fc_rights":1.54},{"stockId":1000000000002332,"date":"2009-10-12T16:00:00.000Z","sp":1.56,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8849,"q2v":0.394,"cvpos":0.4431}},"pb":0.852,"lxr_fc_rights":1.56},{"stockId":1000000000002332,"date":"2009-10-11T16:00:00.000Z","sp":1.57,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8849,"q2v":0.394,"cvpos":0.4479}},"pb":0.858,"lxr_fc_rights":1.57},{"stockId":1000000000002332,"date":"2009-10-08T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8849,"q2v":0.394,"cvpos":0.4665}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-10-07T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8849,"q2v":0.394,"cvpos":0.4675}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-10-06T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8849,"q2v":0.394,"cvpos":0.4783}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-10-05T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8857,"q2v":0.394,"cvpos":0.4693}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-10-04T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8866,"q2v":0.394,"cvpos":0.4702}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-10-01T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8912,"q2v":0.394,"cvpos":0.4632}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-09-29T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8958,"q2v":0.389,"cvpos":0.4701}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-09-28T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8958,"q2v":0.389,"cvpos":0.4711}},"pb":0.874,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-09-27T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8958,"q2v":0.389,"cvpos":0.466}},"pb":0.869,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-09-24T16:00:00.000Z","sp":1.62,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8958,"q2v":0.389,"cvpos":0.487}},"pb":0.885,"lxr_fc_rights":1.62},{"stockId":1000000000002332,"date":"2009-09-23T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8958,"q2v":0.389,"cvpos":0.4739}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-09-22T16:00:00.000Z","sp":1.62,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8959,"q2v":0.3865,"cvpos":0.4869}},"pb":0.885,"lxr_fc_rights":1.62},{"stockId":1000000000002332,"date":"2009-09-21T16:00:00.000Z","sp":1.62,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8959,"q2v":0.3865,"cvpos":0.4879}},"pb":0.885,"lxr_fc_rights":1.62},{"stockId":1000000000002332,"date":"2009-09-20T16:00:00.000Z","sp":1.62,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8986,"q2v":0.3865,"cvpos":0.4889}},"pb":0.885,"lxr_fc_rights":1.62},{"stockId":1000000000002332,"date":"2009-09-17T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9013,"q2v":0.3865,"cvpos":0.4777}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-09-16T16:00:00.000Z","sp":1.64,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9013,"q2v":0.3865,"cvpos":0.4909}},"pb":0.896,"lxr_fc_rights":1.64},{"stockId":1000000000002332,"date":"2009-09-15T16:00:00.000Z","sp":1.66,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9013,"q2v":0.379,"cvpos":0.5081}},"pb":0.907,"lxr_fc_rights":1.66},{"stockId":1000000000002332,"date":"2009-09-14T16:00:00.000Z","sp":1.66,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9013,"q2v":0.379,"cvpos":0.5092}},"pb":0.907,"lxr_fc_rights":1.66},{"stockId":1000000000002332,"date":"2009-09-13T16:00:00.000Z","sp":1.68,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9013,"q2v":0.379,"cvpos":0.5306}},"pb":0.918,"lxr_fc_rights":1.68},{"stockId":1000000000002332,"date":"2009-09-10T16:00:00.000Z","sp":1.69,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8986,"q2v":0.379,"cvpos":0.5378}},"pb":0.923,"lxr_fc_rights":1.69},{"stockId":1000000000002332,"date":"2009-09-09T16:00:00.000Z","sp":1.69,"statistics":{"pb":{"q8v":0.9928,"q5v":0.8959,"q2v":0.379,"cvpos":0.5389}},"pb":0.923,"lxr_fc_rights":1.69},{"stockId":1000000000002332,"date":"2009-09-08T16:00:00.000Z","sp":1.68,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8959,"q2v":0.3765,"cvpos":0.5339}},"pb":0.918,"lxr_fc_rights":1.68},{"stockId":1000000000002332,"date":"2009-09-07T16:00:00.000Z","sp":1.71,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8958,"q2v":0.3765,"cvpos":0.5782}},"pb":0.934,"lxr_fc_rights":1.71},{"stockId":1000000000002332,"date":"2009-09-06T16:00:00.000Z","sp":1.68,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8958,"q2v":0.3765,"cvpos":0.5361}},"pb":0.918,"lxr_fc_rights":1.68},{"stockId":1000000000002332,"date":"2009-09-03T16:00:00.000Z","sp":1.66,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8958,"q2v":0.3765,"cvpos":0.5165}},"pb":0.907,"lxr_fc_rights":1.66},{"stockId":1000000000002332,"date":"2009-09-02T16:00:00.000Z","sp":1.65,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8912,"q2v":0.3765,"cvpos":0.5072}},"pb":0.901,"lxr_fc_rights":1.65},{"stockId":1000000000002332,"date":"2009-09-01T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8866,"q2v":0.374,"cvpos":0.4896}},"pb":0.879,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-08-31T16:00:00.000Z","sp":1.64,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8912,"q2v":0.374,"cvpos":0.501}},"pb":0.896,"lxr_fc_rights":1.64},{"stockId":1000000000002332,"date":"2009-08-30T16:00:00.000Z","sp":1.64,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8866,"q2v":0.374,"cvpos":0.5021}},"pb":0.896,"lxr_fc_rights":1.64},{"stockId":1000000000002332,"date":"2009-08-27T16:00:00.000Z","sp":1.65,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8857,"q2v":0.374,"cvpos":0.5052}},"pb":0.901,"lxr_fc_rights":1.65},{"stockId":1000000000002332,"date":"2009-08-26T16:00:00.000Z","sp":1.65,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8847,"q2v":0.374,"cvpos":0.5063}},"pb":0.901,"lxr_fc_rights":1.65},{"stockId":1000000000002332,"date":"2009-08-25T16:00:00.000Z","sp":1.64,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8838,"q2v":0.3715,"cvpos":0.2243}},"pb":0.409,"lxr_fc_rights":1.64},{"stockId":1000000000002332,"date":"2009-08-24T16:00:00.000Z","sp":1.7,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8847,"q2v":0.3715,"cvpos":0.2248}},"pb":0.424,"lxr_fc_rights":1.7},{"stockId":1000000000002332,"date":"2009-08-23T16:00:00.000Z","sp":1.72,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8857,"q2v":0.3715,"cvpos":0.2295}},"pb":0.429,"lxr_fc_rights":1.72},{"stockId":1000000000002332,"date":"2009-08-20T16:00:00.000Z","sp":1.71,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8866,"q2v":0.3715,"cvpos":0.2278}},"pb":0.426,"lxr_fc_rights":1.71},{"stockId":1000000000002332,"date":"2009-08-19T16:00:00.000Z","sp":1.73,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8912,"q2v":0.3715,"cvpos":0.2326}},"pb":0.431,"lxr_fc_rights":1.73},{"stockId":1000000000002332,"date":"2009-08-18T16:00:00.000Z","sp":1.72,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8959,"q2v":0.369,"cvpos":0.2288}},"pb":0.429,"lxr_fc_rights":1.72},{"stockId":1000000000002332,"date":"2009-08-17T16:00:00.000Z","sp":1.7,"statistics":{"pb":{"q8v":0.9945,"q5v":0.8987,"q2v":0.369,"cvpos":0.2272}},"pb":0.424,"lxr_fc_rights":1.7},{"stockId":1000000000002332,"date":"2009-08-16T16:00:00.000Z","sp":1.73,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9014,"q2v":0.369,"cvpos":0.2298}},"pb":0.431,"lxr_fc_rights":1.73},{"stockId":1000000000002332,"date":"2009-08-13T16:00:00.000Z","sp":1.72,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9038,"q2v":0.369,"cvpos":0.2281}},"pb":0.429,"lxr_fc_rights":1.72},{"stockId":1000000000002332,"date":"2009-08-12T16:00:00.000Z","sp":1.8,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9061,"q2v":0.369,"cvpos":0.235}},"pb":0.449,"lxr_fc_rights":1.8},{"date":"2009-08-11T16:00:00.000Z","stockId":1000000000002332,"pb":0.494,"sp":1.98,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9084,"q2v":0.3666,"cvpos":0.2955}},"lxr_fc_rights":1.98},{"stockId":1000000000002332,"date":"2009-08-10T16:00:00.000Z","sp":1.98,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9107,"q2v":0.3666,"cvpos":0.2961}},"pb":0.494,"lxr_fc_rights":1.98},{"stockId":1000000000002332,"date":"2009-08-09T16:00:00.000Z","sp":2.01,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9107,"q2v":0.3666,"cvpos":0.3054}},"pb":0.501,"lxr_fc_rights":2.01},{"stockId":1000000000002332,"date":"2009-08-06T16:00:00.000Z","sp":1.98,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9107,"q2v":0.3666,"cvpos":0.2974}},"pb":0.494,"lxr_fc_rights":1.98},{"stockId":1000000000002332,"date":"2009-08-05T16:00:00.000Z","sp":2.01,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9107,"q2v":0.3666,"cvpos":0.3045}},"pb":0.501,"lxr_fc_rights":2.01},{"stockId":1000000000002332,"date":"2009-08-04T16:00:00.000Z","sp":2,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9107,"q2v":0.3641,"cvpos":0.3009}},"pb":0.499,"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2009-08-03T16:00:00.000Z","sp":2.01,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9117,"q2v":0.3641,"cvpos":0.3037}},"pb":0.501,"lxr_fc_rights":2.01},{"stockId":1000000000002332,"date":"2009-08-02T16:00:00.000Z","sp":2.04,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9126,"q2v":0.3641,"cvpos":0.3174}},"pb":0.509,"lxr_fc_rights":2.04},{"stockId":1000000000002332,"date":"2009-07-30T16:00:00.000Z","sp":2.03,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9126,"q2v":0.3641,"cvpos":0.3072}},"pb":0.506,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2009-07-29T16:00:00.000Z","sp":2.03,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9126,"q2v":0.3641,"cvpos":0.3079}},"pb":0.506,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2009-07-28T16:00:00.000Z","sp":2.03,"statistics":{"pb":{"q8v":0.998,"q5v":0.9131,"q2v":0.3616,"cvpos":0.3085}},"pb":0.506,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2009-07-27T16:00:00.000Z","sp":2.05,"statistics":{"pb":{"q8v":0.998,"q5v":0.9135,"q2v":0.3616,"cvpos":0.3136}},"pb":0.511,"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2009-07-26T16:00:00.000Z","sp":2,"statistics":{"pb":{"q8v":0.998,"q5v":0.9145,"q2v":0.3616,"cvpos":0.3055}},"pb":0.499,"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2009-07-23T16:00:00.000Z","sp":2.03,"statistics":{"pb":{"q8v":0.998,"q5v":0.9155,"q2v":0.3616,"cvpos":0.3084}},"pb":0.506,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2009-07-22T16:00:00.000Z","sp":2.01,"statistics":{"pb":{"q8v":0.998,"q5v":0.9159,"q2v":0.3616,"cvpos":0.3068}},"pb":0.501,"lxr_fc_rights":2.01},{"stockId":1000000000002332,"date":"2009-07-21T16:00:00.000Z","sp":2.03,"statistics":{"pb":{"q8v":0.998,"q5v":0.9163,"q2v":0.3566,"cvpos":0.3075}},"pb":0.506,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2009-07-20T16:00:00.000Z","sp":1.97,"statistics":{"pb":{"q8v":0.998,"q5v":0.9168,"q2v":0.3566,"cvpos":0.3038}},"pb":0.491,"lxr_fc_rights":1.97},{"stockId":1000000000002332,"date":"2009-07-19T16:00:00.000Z","sp":1.98,"statistics":{"pb":{"q8v":0.998,"q5v":0.9172,"q2v":0.3566,"cvpos":0.3044}},"pb":0.494,"lxr_fc_rights":1.98},{"stockId":1000000000002332,"date":"2009-07-16T16:00:00.000Z","sp":1.95,"statistics":{"pb":{"q8v":0.998,"q5v":0.919,"q2v":0.3566,"cvpos":0.3029}},"pb":0.486,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2009-07-15T16:00:00.000Z","sp":1.91,"statistics":{"pb":{"q8v":0.998,"q5v":0.9207,"q2v":0.3566,"cvpos":0.2924}},"pb":0.476,"lxr_fc_rights":1.91},{"stockId":1000000000002332,"date":"2009-07-14T16:00:00.000Z","sp":1.87,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9222,"q2v":0.3566,"cvpos":0.2796}},"pb":0.466,"lxr_fc_rights":1.87},{"stockId":1000000000002332,"date":"2009-07-13T16:00:00.000Z","sp":1.9,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9238,"q2v":0.3566,"cvpos":0.2892}},"pb":0.474,"lxr_fc_rights":1.9},{"stockId":1000000000002332,"date":"2009-07-12T16:00:00.000Z","sp":1.89,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9242,"q2v":0.3566,"cvpos":0.2876}},"pb":0.471,"lxr_fc_rights":1.89},{"stockId":1000000000002332,"date":"2009-07-09T16:00:00.000Z","sp":1.92,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9247,"q2v":0.3566,"cvpos":0.2883}},"pb":0.479,"lxr_fc_rights":1.92},{"stockId":1000000000002332,"date":"2009-07-08T16:00:00.000Z","sp":1.92,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9247,"q2v":0.3566,"cvpos":0.2889}},"pb":0.479,"lxr_fc_rights":1.92},{"stockId":1000000000002332,"date":"2009-07-07T16:00:00.000Z","sp":1.92,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9247,"q2v":0.3541,"cvpos":0.2896}},"pb":0.479,"lxr_fc_rights":1.92},{"stockId":1000000000002332,"date":"2009-07-06T16:00:00.000Z","sp":1.94,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9247,"q2v":0.3541,"cvpos":0.2902}},"pb":0.484,"lxr_fc_rights":1.94},{"stockId":1000000000002332,"date":"2009-07-05T16:00:00.000Z","sp":1.8,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9247,"q2v":0.3541,"cvpos":0.25}},"pb":0.449,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2009-07-02T16:00:00.000Z","sp":1.81,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9256,"q2v":0.3541,"cvpos":0.2597}},"pb":0.451,"lxr_fc_rights":1.81},{"stockId":1000000000002332,"date":"2009-07-01T16:00:00.000Z","sp":1.81,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9265,"q2v":0.3541,"cvpos":0.2603}},"pb":0.451,"lxr_fc_rights":1.81},{"stockId":1000000000002332,"date":"2009-06-29T16:00:00.000Z","sp":1.82,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9279,"q2v":0.3541,"cvpos":0.2654}},"pb":0.454,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2009-06-28T16:00:00.000Z","sp":1.87,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9293,"q2v":0.3541,"cvpos":0.2775}},"pb":0.466,"lxr_fc_rights":1.87},{"stockId":1000000000002332,"date":"2009-06-25T16:00:00.000Z","sp":1.82,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9293,"q2v":0.3541,"cvpos":0.2667}},"pb":0.454,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2009-06-24T16:00:00.000Z","sp":1.8,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9293,"q2v":0.3541,"cvpos":0.2535}},"pb":0.449,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2009-06-23T16:00:00.000Z","sp":1.81,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9303,"q2v":0.3541,"cvpos":0.261}},"pb":0.451,"lxr_fc_rights":1.81},{"stockId":1000000000002332,"date":"2009-06-22T16:00:00.000Z","sp":1.82,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9312,"q2v":0.3541,"cvpos":0.2639}},"pb":0.454,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2009-06-21T16:00:00.000Z","sp":1.79,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9312,"q2v":0.3541,"cvpos":0.2529}},"pb":0.446,"lxr_fc_rights":1.79},{"stockId":1000000000002332,"date":"2009-06-18T16:00:00.000Z","sp":1.8,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9312,"q2v":0.3541,"cvpos":0.2535}},"pb":0.449,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2009-06-17T16:00:00.000Z","sp":1.8,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9312,"q2v":0.3541,"cvpos":0.2541}},"pb":0.449,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2009-06-16T16:00:00.000Z","sp":1.86,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9313,"q2v":0.3541,"cvpos":0.264}},"pb":0.464,"lxr_fc_rights":1.86},{"stockId":1000000000002332,"date":"2009-06-15T16:00:00.000Z","sp":1.8,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2553}},"pb":0.449,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2009-06-14T16:00:00.000Z","sp":1.81,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2559}},"pb":0.451,"lxr_fc_rights":1.81},{"stockId":1000000000002332,"date":"2009-06-11T16:00:00.000Z","sp":1.83,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2565}},"pb":0.456,"lxr_fc_rights":1.83},{"stockId":1000000000002332,"date":"2009-06-10T16:00:00.000Z","sp":1.87,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2594}},"pb":0.466,"lxr_fc_rights":1.87},{"stockId":1000000000002332,"date":"2009-06-09T16:00:00.000Z","sp":1.88,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9313,"q2v":0.3516,"cvpos":0.26}},"pb":0.469,"lxr_fc_rights":1.88},{"stockId":1000000000002332,"date":"2009-06-08T16:00:00.000Z","sp":1.78,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2559}},"pb":0.444,"lxr_fc_rights":1.78},{"stockId":1000000000002332,"date":"2009-06-07T16:00:00.000Z","sp":1.85,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2565}},"pb":0.461,"lxr_fc_rights":1.85},{"stockId":1000000000002332,"date":"2009-06-04T16:00:00.000Z","sp":1.73,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2548}},"pb":0.431,"lxr_fc_rights":1.73},{"stockId":1000000000002332,"date":"2009-06-03T16:00:00.000Z","sp":1.56,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9313,"q2v":0.3516,"cvpos":0.2387}},"pb":0.389,"lxr_fc_rights":1.56},{"stockId":1000000000002332,"date":"2009-06-02T16:00:00.000Z","sp":1.59,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9313,"q2v":0.3516,"cvpos":0.244}},"pb":0.396,"lxr_fc_rights":1.59},{"stockId":1000000000002332,"date":"2009-06-01T16:00:00.000Z","sp":1.6,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9313,"q2v":0.3341,"cvpos":0.2446}},"pb":0.399,"lxr_fc_rights":1.6},{"stockId":1000000000002332,"date":"2009-05-31T16:00:00.000Z","sp":1.61,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9313,"q2v":0.3341,"cvpos":0.2452}},"pb":0.401,"lxr_fc_rights":1.61},{"stockId":1000000000002332,"date":"2009-05-28T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9321,"q2v":0.3341,"cvpos":0.241}},"pb":0.394,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-05-26T16:00:00.000Z","sp":1.58,"statistics":{"pb":{"q8v":1.0015,"q5v":0.933,"q2v":0.3341,"cvpos":0.2415}},"pb":0.394,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2009-05-25T16:00:00.000Z","sp":1.62,"statistics":{"pb":{"q8v":1.0015,"q5v":0.933,"q2v":0.3341,"cvpos":0.2421}},"pb":0.404,"lxr_fc_rights":1.62},{"stockId":1000000000002332,"date":"2009-05-24T16:00:00.000Z","sp":1.52,"statistics":{"pb":{"q8v":1.0015,"q5v":0.933,"q2v":0.3341,"cvpos":0.2379}},"pb":0.379,"lxr_fc_rights":1.52},{"stockId":1000000000002332,"date":"2009-05-21T16:00:00.000Z","sp":1.49,"statistics":{"pb":{"q8v":1.0015,"q5v":0.933,"q2v":0.3341,"cvpos":0.2311}},"pb":0.372,"lxr_fc_rights":1.49},{"stockId":1000000000002332,"date":"2009-05-20T16:00:00.000Z","sp":1.51,"statistics":{"pb":{"q8v":1.0015,"q5v":0.933,"q2v":0.3341,"cvpos":0.2341}},"pb":0.377,"lxr_fc_rights":1.51},{"stockId":1000000000002332,"date":"2009-05-19T16:00:00.000Z","sp":1.5,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9339,"q2v":0.3341,"cvpos":0.2323}},"pb":0.374,"lxr_fc_rights":1.5},{"stockId":1000000000002332,"date":"2009-05-18T16:00:00.000Z","sp":1.46,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9348,"q2v":0.3341,"cvpos":0.2255}},"pb":0.364,"lxr_fc_rights":1.46},{"stockId":1000000000002332,"date":"2009-05-17T16:00:00.000Z","sp":1.47,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9348,"q2v":0.3316,"cvpos":0.226}},"pb":0.367,"lxr_fc_rights":1.47},{"stockId":1000000000002332,"date":"2009-05-14T16:00:00.000Z","sp":1.48,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9348,"q2v":0.3316,"cvpos":0.2266}},"pb":0.369,"lxr_fc_rights":1.48},{"stockId":1000000000002332,"date":"2009-05-13T16:00:00.000Z","sp":1.45,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9348,"q2v":0.3316,"cvpos":0.2247}},"pb":0.362,"lxr_fc_rights":1.45},{"stockId":1000000000002332,"date":"2009-05-12T16:00:00.000Z","sp":1.42,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9348,"q2v":0.3316,"cvpos":0.2129}},"pb":0.354,"lxr_fc_rights":1.42},{"stockId":1000000000002332,"date":"2009-05-11T16:00:00.000Z","sp":1.43,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9357,"q2v":0.3316,"cvpos":0.2184}},"pb":0.357,"lxr_fc_rights":1.43},{"stockId":1000000000002332,"date":"2009-05-10T16:00:00.000Z","sp":1.41,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9365,"q2v":0.3242,"cvpos":0.209}},"pb":0.352,"lxr_fc_rights":1.41},{"stockId":1000000000002332,"date":"2009-05-07T16:00:00.000Z","sp":1.33,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9365,"q2v":0.3242,"cvpos":0.202}},"pb":0.332,"lxr_fc_rights":1.33},{"stockId":1000000000002332,"date":"2009-05-06T16:00:00.000Z","sp":1.55,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9365,"q2v":0.3242,"cvpos":0.2175}},"pb":0.387,"lxr_fc_rights":1.55},{"stockId":1000000000002332,"date":"2009-05-05T16:00:00.000Z","sp":1.41,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9374,"q2v":0.3242,"cvpos":0.208}},"pb":0.352,"lxr_fc_rights":1.41},{"stockId":1000000000002332,"date":"2009-05-04T16:00:00.000Z","sp":1.42,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9383,"q2v":0.3242,"cvpos":0.2085}},"pb":0.354,"lxr_fc_rights":1.42},{"stockId":1000000000002332,"date":"2009-05-03T16:00:00.000Z","sp":1.42,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9385,"q2v":0.2166,"cvpos":0.2091}},"pb":0.354,"lxr_fc_rights":1.42},{"stockId":1000000000002332,"date":"2009-04-29T16:00:00.000Z","sp":1.43,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9386,"q2v":0.2166,"cvpos":0.2096}},"pb":0.357,"lxr_fc_rights":1.43},{"stockId":1000000000002332,"date":"2009-04-28T16:00:00.000Z","sp":1.34,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9386,"q2v":0.2166,"cvpos":0.2051}},"pb":0.334,"lxr_fc_rights":1.34},{"stockId":1000000000002332,"date":"2009-04-27T16:00:00.000Z","sp":1.3,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9386,"q2v":0.2166,"cvpos":0.203}},"pb":0.324,"lxr_fc_rights":1.3},{"stockId":1000000000002332,"date":"2009-04-26T16:00:00.000Z","sp":1.34,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9393,"q2v":0.2166,"cvpos":0.2036}},"pb":0.334,"lxr_fc_rights":1.34},{"stockId":1000000000002332,"date":"2009-04-23T16:00:00.000Z","sp":2.43,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9401,"q2v":0.2157,"cvpos":0.2347}},"pb":0.606,"lxr_fc_rights":2.43},{"stockId":1000000000002332,"date":"2009-04-22T16:00:00.000Z","sp":2.45,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9401,"q2v":0.2157,"cvpos":0.2481}},"pb":0.611,"lxr_fc_rights":2.45},{"stockId":1000000000002332,"date":"2009-04-21T16:00:00.000Z","sp":2.44,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9401,"q2v":0.2157,"cvpos":0.2385}},"pb":0.608,"lxr_fc_rights":2.44},{"stockId":1000000000002332,"date":"2009-04-20T16:00:00.000Z","sp":2.39,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9401,"q2v":0.2157,"cvpos":0.2262}},"pb":0.596,"lxr_fc_rights":2.39},{"stockId":1000000000002332,"date":"2009-04-19T16:00:00.000Z","sp":2.42,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9401,"q2v":0.2157,"cvpos":0.2294}},"pb":0.603,"lxr_fc_rights":2.42},{"stockId":1000000000002332,"date":"2009-04-16T16:00:00.000Z","sp":2.43,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9409,"q2v":0.2103,"cvpos":0.2326}},"pb":0.606,"lxr_fc_rights":2.43},{"stockId":1000000000002332,"date":"2009-04-15T16:00:00.000Z","sp":2.44,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9418,"q2v":0.2103,"cvpos":0.2332}},"pb":0.608,"lxr_fc_rights":2.44},{"stockId":1000000000002332,"date":"2009-04-14T16:00:00.000Z","sp":2.48,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9418,"q2v":0.2103,"cvpos":0.239}},"pb":0.618,"lxr_fc_rights":2.48},{"stockId":1000000000002332,"date":"2009-04-13T16:00:00.000Z","sp":2.38,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9418,"q2v":0.2103,"cvpos":0.2214}},"pb":0.593,"lxr_fc_rights":2.38},{"stockId":1000000000002332,"date":"2009-04-08T16:00:00.000Z","sp":2.38,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9418,"q2v":0.2103,"cvpos":0.2219}},"pb":0.593,"lxr_fc_rights":2.38},{"stockId":1000000000002332,"date":"2009-04-07T16:00:00.000Z","sp":2.38,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9418,"q2v":0.2103,"cvpos":0.2225}},"pb":0.593,"lxr_fc_rights":2.38},{"stockId":1000000000002332,"date":"2009-04-06T16:00:00.000Z","sp":2.39,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9418,"q2v":0.2103,"cvpos":0.2231}},"pb":0.596,"lxr_fc_rights":2.39},{"stockId":1000000000002332,"date":"2009-04-05T16:00:00.000Z","sp":2.33,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9418,"q2v":0.2103,"cvpos":0.2158}},"pb":0.581,"lxr_fc_rights":2.33},{"stockId":1000000000002332,"date":"2009-04-02T16:00:00.000Z","sp":2.44,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9421,"q2v":0.2103,"cvpos":0.2243}},"pb":0.608,"lxr_fc_rights":2.44},{"stockId":1000000000002332,"date":"2009-04-01T16:00:00.000Z","sp":2.48,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9423,"q2v":0.2103,"cvpos":0.2275}},"pb":0.618,"lxr_fc_rights":2.48},{"stockId":1000000000002332,"date":"2009-03-31T16:00:00.000Z","sp":2.44,"statistics":{"pb":{"q8v":1.0068,"q5v":0.943,"q2v":0.2076,"cvpos":0.2255}},"pb":0.608,"lxr_fc_rights":2.44},{"stockId":1000000000002332,"date":"2009-03-30T16:00:00.000Z","sp":2.42,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9436,"q2v":0.2076,"cvpos":0.2234}},"pb":0.603,"lxr_fc_rights":2.42},{"stockId":1000000000002332,"date":"2009-03-29T16:00:00.000Z","sp":2.33,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9439,"q2v":0.2076,"cvpos":0.2187}},"pb":0.581,"lxr_fc_rights":2.33},{"stockId":1000000000002332,"date":"2009-03-26T16:00:00.000Z","sp":2.31,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9442,"q2v":0.2076,"cvpos":0.2139}},"pb":0.576,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2009-03-25T16:00:00.000Z","sp":2.32,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9442,"q2v":0.2076,"cvpos":0.2145}},"pb":0.579,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2009-03-24T16:00:00.000Z","sp":2.33,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9442,"q2v":0.2049,"cvpos":0.2151}},"pb":0.581,"lxr_fc_rights":2.33},{"stockId":1000000000002332,"date":"2009-03-23T16:00:00.000Z","sp":2.28,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9442,"q2v":0.2049,"cvpos":0.1968}},"pb":0.205,"lxr_fc_rights":2.28},{"stockId":1000000000002332,"date":"2009-03-22T16:00:00.000Z","sp":2.31,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9442,"q2v":0.2076,"cvpos":0.2}},"pb":0.208,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2009-03-19T16:00:00.000Z","sp":2.41,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9442,"q2v":0.2103,"cvpos":0.2087}},"pb":0.217,"lxr_fc_rights":2.41},{"stockId":1000000000002332,"date":"2009-03-18T16:00:00.000Z","sp":2.34,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9442,"q2v":0.2103,"cvpos":0.2011}},"pb":0.21,"lxr_fc_rights":2.34},{"stockId":1000000000002332,"date":"2009-03-17T16:00:00.000Z","sp":2.24,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9448,"q2v":0.2049,"cvpos":0.1853}},"pb":0.201,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2009-03-16T16:00:00.000Z","sp":2.21,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9453,"q2v":0.2103,"cvpos":0.1694}},"pb":0.199,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2009-03-15T16:00:00.000Z","sp":2.21,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9457,"q2v":0.2157,"cvpos":0.1699}},"pb":0.199,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2009-03-12T16:00:00.000Z","sp":2.2,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9461,"q2v":0.6291,"cvpos":0.1566}},"pb":0.198,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2009-03-11T16:00:00.000Z","sp":2.17,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9461,"q2v":0.6363,"cvpos":0.1433}},"pb":0.195,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2009-03-10T16:00:00.000Z","sp":2.18,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9461,"q2v":0.6363,"cvpos":0.1492}},"pb":0.196,"lxr_fc_rights":2.18},{"stockId":1000000000002332,"date":"2009-03-09T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9461,"q2v":0.6605,"cvpos":0.1302}},"pb":0.192,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2009-03-08T16:00:00.000Z","sp":2.21,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9461,"q2v":0.674,"cvpos":0.1611}},"pb":0.199,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2009-03-05T16:00:00.000Z","sp":2.28,"statistics":{"pb":{"q8v":1.0103,"q5v":0.947,"q2v":0.683,"cvpos":0.1811}},"pb":0.205,"lxr_fc_rights":2.28},{"stockId":1000000000002332,"date":"2009-03-04T16:00:00.000Z","sp":2.34,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9479,"q2v":0.6848,"cvpos":0.1816}},"pb":0.21,"lxr_fc_rights":2.34},{"stockId":1000000000002332,"date":"2009-03-03T16:00:00.000Z","sp":2.12,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9484,"q2v":0.6848,"cvpos":0.1261}},"pb":0.191,"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2009-03-02T16:00:00.000Z","sp":2.1,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9488,"q2v":0.6857,"cvpos":0.1152}},"pb":0.189,"lxr_fc_rights":2.1},{"stockId":1000000000002332,"date":"2009-03-01T16:00:00.000Z","sp":2.02,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9488,"q2v":0.7019,"cvpos":0.0873}},"pb":0.182,"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2009-02-26T16:00:00.000Z","sp":1.82,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9488,"q2v":0.7252,"cvpos":0.0113}},"pb":0.164,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2009-02-25T16:00:00.000Z","sp":1.78,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9488,"q2v":0.7486,"cvpos":0}},"pb":0.16,"lxr_fc_rights":1.78},{"stockId":1000000000002332,"date":"2009-02-24T16:00:00.000Z","sp":1.83,"statistics":{"pb":{"q8v":1.013,"q5v":0.9488,"q2v":0.7486,"cvpos":0.0142}},"pb":0.164,"lxr_fc_rights":1.83},{"stockId":1000000000002332,"date":"2009-02-23T16:00:00.000Z","sp":1.78,"statistics":{"pb":{"q8v":1.013,"q5v":0.9493,"q2v":0.7531,"cvpos":0}},"pb":0.16,"lxr_fc_rights":1.78},{"stockId":1000000000002332,"date":"2009-02-22T16:00:00.000Z","sp":1.84,"statistics":{"pb":{"q8v":1.013,"q5v":0.9498,"q2v":0.7549,"cvpos":0.02}},"pb":0.165,"lxr_fc_rights":1.84},{"stockId":1000000000002332,"date":"2009-02-19T16:00:00.000Z","sp":1.83,"statistics":{"pb":{"q8v":1.013,"q5v":0.9502,"q2v":0.7549,"cvpos":0.0115}},"pb":0.164,"lxr_fc_rights":1.83},{"stockId":1000000000002332,"date":"2009-02-18T16:00:00.000Z","sp":1.83,"statistics":{"pb":{"q8v":1.013,"q5v":0.9506,"q2v":0.7594,"cvpos":0.0115}},"pb":0.164,"lxr_fc_rights":1.83},{"stockId":1000000000002332,"date":"2009-02-17T16:00:00.000Z","sp":1.79,"statistics":{"pb":{"q8v":1.013,"q5v":0.9506,"q2v":0.7594,"cvpos":0}},"pb":0.161,"lxr_fc_rights":1.79},{"stockId":1000000000002332,"date":"2009-02-16T16:00:00.000Z","sp":1.79,"statistics":{"pb":{"q8v":1.013,"q5v":0.9506,"q2v":0.7684,"cvpos":0}},"pb":0.161,"lxr_fc_rights":1.79},{"stockId":1000000000002332,"date":"2009-02-15T16:00:00.000Z","sp":1.82,"statistics":{"pb":{"q8v":1.013,"q5v":0.9506,"q2v":0.7729,"cvpos":0}},"pb":0.164,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2009-02-12T16:00:00.000Z","sp":1.85,"statistics":{"pb":{"q8v":1.013,"q5v":0.9506,"q2v":0.7738,"cvpos":0.0058}},"pb":0.166,"lxr_fc_rights":1.85},{"stockId":1000000000002332,"date":"2009-02-11T16:00:00.000Z","sp":1.83,"statistics":{"pb":{"q8v":1.013,"q5v":0.9506,"q2v":0.7819,"cvpos":0.0029}},"pb":0.164,"lxr_fc_rights":1.83},{"stockId":1000000000002332,"date":"2009-02-10T16:00:00.000Z","sp":1.82,"statistics":{"pb":{"q8v":1.013,"q5v":0.9506,"q2v":0.7819,"cvpos":0}},"pb":0.164,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2009-02-09T16:00:00.000Z","sp":1.86,"statistics":{"pb":{"q8v":1.013,"q5v":0.9511,"q2v":0.7863,"cvpos":0}},"pb":0.167,"lxr_fc_rights":1.86},{"stockId":1000000000002332,"date":"2009-02-08T16:00:00.000Z","sp":1.91,"statistics":{"pb":{"q8v":1.013,"q5v":0.9516,"q2v":0.7908,"cvpos":0.0029}},"pb":0.172,"lxr_fc_rights":1.91},{"stockId":1000000000002332,"date":"2009-02-05T16:00:00.000Z","sp":1.95,"statistics":{"pb":{"q8v":1.013,"q5v":0.952,"q2v":0.7926,"cvpos":0.0147}},"pb":0.175,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2009-02-04T16:00:00.000Z","sp":1.95,"statistics":{"pb":{"q8v":1.013,"q5v":0.9524,"q2v":0.7953,"cvpos":0.0148}},"pb":0.175,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2009-02-03T16:00:00.000Z","sp":1.91,"statistics":{"pb":{"q8v":1.013,"q5v":0.9524,"q2v":0.7953,"cvpos":0.003}},"pb":0.172,"lxr_fc_rights":1.91},{"stockId":1000000000002332,"date":"2009-02-02T16:00:00.000Z","sp":1.91,"statistics":{"pb":{"q8v":1.013,"q5v":0.9524,"q2v":0.7962,"cvpos":0.003}},"pb":0.172,"lxr_fc_rights":1.91},{"stockId":1000000000002332,"date":"2009-02-01T16:00:00.000Z","sp":1.96,"statistics":{"pb":{"q8v":1.013,"q5v":0.9532,"q2v":0.7989,"cvpos":0.009}},"pb":0.176,"lxr_fc_rights":1.96},{"stockId":1000000000002332,"date":"2009-01-29T16:00:00.000Z","sp":1.96,"statistics":{"pb":{"q8v":1.013,"q5v":0.9541,"q2v":0.7998,"cvpos":0.009}},"pb":0.176,"lxr_fc_rights":1.96},{"stockId":1000000000002332,"date":"2009-01-28T16:00:00.000Z","sp":1.99,"statistics":{"pb":{"q8v":1.013,"q5v":0.9541,"q2v":0.7998,"cvpos":0.012}},"pb":0.179,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2009-01-22T16:00:00.000Z","sp":2,"statistics":{"pb":{"q8v":1.013,"q5v":0.9541,"q2v":0.7998,"cvpos":0.0181}},"pb":0.18,"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2009-01-21T16:00:00.000Z","sp":1.99,"statistics":{"pb":{"q8v":1.013,"q5v":0.9547,"q2v":0.7998,"cvpos":0.0121}},"pb":0.179,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2009-01-20T16:00:00.000Z","sp":2,"statistics":{"pb":{"q8v":1.013,"q5v":0.9554,"q2v":0.7998,"cvpos":0.0152}},"pb":0.18,"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2009-01-19T16:00:00.000Z","sp":2.05,"statistics":{"pb":{"q8v":1.013,"q5v":0.9556,"q2v":0.7998,"cvpos":0.0243}},"pb":0.184,"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2009-01-18T16:00:00.000Z","sp":2.05,"statistics":{"pb":{"q8v":1.013,"q5v":0.9559,"q2v":0.8079,"cvpos":0.0244}},"pb":0.184,"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2009-01-15T16:00:00.000Z","sp":2.17,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9559,"q2v":0.8079,"cvpos":0.0642}},"pb":0.195,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2009-01-14T16:00:00.000Z","sp":2.1,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9559,"q2v":0.8079,"cvpos":0.0399}},"pb":0.189,"lxr_fc_rights":2.1},{"stockId":1000000000002332,"date":"2009-01-13T16:00:00.000Z","sp":2.25,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9559,"q2v":0.8088,"cvpos":0.0923}},"pb":0.202,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2009-01-12T16:00:00.000Z","sp":2.22,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9559,"q2v":0.8088,"cvpos":0.0833}},"pb":0.2,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2009-01-11T16:00:00.000Z","sp":2.2,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9559,"q2v":0.8106,"cvpos":0.0681}},"pb":0.198,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2009-01-08T16:00:00.000Z","sp":2.25,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9559,"q2v":0.8106,"cvpos":0.087}},"pb":0.202,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2009-01-07T16:00:00.000Z","sp":2.21,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9567,"q2v":0.8178,"cvpos":0.0779}},"pb":0.199,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2009-01-06T16:00:00.000Z","sp":2.24,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9576,"q2v":0.8232,"cvpos":0.0813}},"pb":0.201,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2009-01-05T16:00:00.000Z","sp":2.2,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9576,"q2v":0.825,"cvpos":0.069}},"pb":0.198,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2009-01-04T16:00:00.000Z","sp":2.18,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9576,"q2v":0.8268,"cvpos":0.066}},"pb":0.196,"lxr_fc_rights":2.18},{"stockId":1000000000002332,"date":"2009-01-01T16:00:00.000Z","sp":2.1,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9576,"q2v":0.8268,"cvpos":0.041}},"pb":0.189,"lxr_fc_rights":2.1},{"stockId":1000000000002332,"date":"2008-12-30T16:00:00.000Z","sp":2.08,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9576,"q2v":0.8304,"cvpos":0.0316}},"pb":0.187,"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2008-12-29T16:00:00.000Z","sp":1.99,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9576,"q2v":0.834,"cvpos":0.0127}},"pb":0.179,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-12-28T16:00:00.000Z","sp":2,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9576,"q2v":0.8537,"cvpos":0.0127}},"pb":0.18,"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2008-12-23T16:00:00.000Z","sp":2.02,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9594,"q2v":0.8537,"cvpos":0.0128}},"pb":0.182,"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2008-12-22T16:00:00.000Z","sp":2.05,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9611,"q2v":0.8537,"cvpos":0.016}},"pb":0.184,"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2008-12-21T16:00:00.000Z","sp":2.09,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9611,"q2v":0.8627,"cvpos":0.0193}},"pb":0.188,"lxr_fc_rights":2.09},{"stockId":1000000000002332,"date":"2008-12-18T16:00:00.000Z","sp":2.1,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9611,"q2v":0.8627,"cvpos":0.0226}},"pb":0.189,"lxr_fc_rights":2.1},{"stockId":1000000000002332,"date":"2008-12-17T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9611,"q2v":0.8654,"cvpos":0.0259}},"pb":0.192,"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2008-12-16T16:00:00.000Z","sp":2.17,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9611,"q2v":0.8663,"cvpos":0.0357}},"pb":0.195,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-12-15T16:00:00.000Z","sp":2.12,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9611,"q2v":0.8663,"cvpos":0.0228}},"pb":0.191,"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2008-12-14T16:00:00.000Z","sp":2.2,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9611,"q2v":0.8672,"cvpos":0.0327}},"pb":0.198,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2008-12-11T16:00:00.000Z","sp":2.09,"statistics":{"pb":{"q8v":1.0148,"q5v":0.962,"q2v":0.8689,"cvpos":0.0197}},"pb":0.188,"lxr_fc_rights":2.09},{"stockId":1000000000002332,"date":"2008-12-10T16:00:00.000Z","sp":2.22,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9629,"q2v":0.8708,"cvpos":0.0329}},"pb":0.2,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-12-09T16:00:00.000Z","sp":2.26,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9629,"q2v":0.8782,"cvpos":0.033}},"pb":0.203,"lxr_fc_rights":2.26},{"stockId":1000000000002332,"date":"2008-12-08T16:00:00.000Z","sp":2.4,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9629,"q2v":0.8782,"cvpos":0.0331}},"pb":0.216,"lxr_fc_rights":2.4},{"stockId":1000000000002332,"date":"2008-12-07T16:00:00.000Z","sp":2.07,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9638,"q2v":0.8801,"cvpos":0.0166}},"pb":0.186,"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2008-12-04T16:00:00.000Z","sp":2.03,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9646,"q2v":0.8807,"cvpos":0.0133}},"pb":0.182,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2008-12-03T16:00:00.000Z","sp":1.91,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9646,"q2v":0.8829,"cvpos":0.0033}},"pb":0.172,"lxr_fc_rights":1.91},{"stockId":1000000000002332,"date":"2008-12-02T16:00:00.000Z","sp":1.91,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9647,"q2v":0.8847,"cvpos":0.0034}},"pb":0.172,"lxr_fc_rights":1.91},{"stockId":1000000000002332,"date":"2008-12-01T16:00:00.000Z","sp":1.87,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9647,"q2v":0.8847,"cvpos":0}},"pb":0.168,"lxr_fc_rights":1.87},{"stockId":1000000000002332,"date":"2008-11-30T16:00:00.000Z","sp":1.98,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9647,"q2v":0.8866,"cvpos":0}},"pb":0.178,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2008-11-27T16:00:00.000Z","sp":2.16,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9647,"q2v":0.8959,"cvpos":0.0068}},"pb":0.194,"lxr_fc_rights":1.86},{"stockId":1000000000002332,"date":"2008-11-26T16:00:00.000Z","sp":2.2,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9647,"q2v":0.9014,"cvpos":0.0068}},"pb":0.198,"lxr_fc_rights":1.87},{"stockId":1000000000002332,"date":"2008-11-25T16:00:00.000Z","sp":2.14,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9647,"q2v":0.9061,"cvpos":0}},"pb":0.192,"lxr_fc_rights":1.85},{"stockId":1000000000002332,"date":"2008-11-24T16:00:00.000Z","sp":2.15,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9647,"q2v":0.9061,"cvpos":0}},"pb":0.193,"lxr_fc_rights":1.86},{"stockId":1000000000002332,"date":"2008-11-23T16:00:00.000Z","sp":9.28,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9647,"q2v":0.9107,"cvpos":0.134}},"pb":0.834,"lxr_fc_rights":1.88},{"stockId":1000000000002332,"date":"2008-11-20T16:00:00.000Z","sp":9.63,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9647,"q2v":0.9107,"cvpos":0.1483}},"pb":0.865,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2008-11-19T16:00:00.000Z","sp":9.6,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9647,"q2v":0.9107,"cvpos":0.1419}},"pb":0.863,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2008-11-18T16:00:00.000Z","sp":9.64,"statistics":{"pb":{"q8v":1.0167,"q5v":0.9647,"q2v":0.9126,"cvpos":0.1458}},"pb":0.866,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2008-11-17T16:00:00.000Z","sp":9.65,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9647,"q2v":0.9126,"cvpos":0.1463}},"pb":0.867,"lxr_fc_rights":1.96},{"stockId":1000000000002332,"date":"2008-11-16T16:00:00.000Z","sp":9.69,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9647,"q2v":0.9126,"cvpos":0.1503}},"pb":0.871,"lxr_fc_rights":1.96},{"stockId":1000000000002332,"date":"2008-11-13T16:00:00.000Z","sp":9.6,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9655,"q2v":0.9135,"cvpos":0.1439}},"pb":0.863,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2008-11-12T16:00:00.000Z","sp":9.5,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9155,"cvpos":0.1373}},"pb":0.854,"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2008-11-11T16:00:00.000Z","sp":9.8,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9163,"cvpos":0.1519}},"pb":0.881,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-11-10T16:00:00.000Z","sp":8.8,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9163,"cvpos":0.0674}},"pb":0.791,"lxr_fc_rights":1.78},{"stockId":1000000000002332,"date":"2008-11-09T16:00:00.000Z","sp":8.99,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9172,"cvpos":0.0996}},"pb":0.808,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2008-11-06T16:00:00.000Z","sp":9.24,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9207,"cvpos":0.1286}},"pb":0.83,"lxr_fc_rights":1.87},{"stockId":1000000000002332,"date":"2008-11-05T16:00:00.000Z","sp":8.9,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9238,"cvpos":0.0824}},"pb":0.8,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2008-11-04T16:00:00.000Z","sp":8.99,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9247,"cvpos":0.0971}},"pb":0.808,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2008-11-03T16:00:00.000Z","sp":9.02,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9247,"cvpos":0.1047}},"pb":0.811,"lxr_fc_rights":1.83},{"stockId":1000000000002332,"date":"2008-11-02T16:00:00.000Z","sp":8.7,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9247,"cvpos":0.0616}},"pb":0.782,"lxr_fc_rights":1.76},{"stockId":1000000000002332,"date":"2008-10-30T16:00:00.000Z","sp":8.38,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9247,"cvpos":0.0364}},"pb":0.753,"lxr_fc_rights":1.7},{"stockId":1000000000002332,"date":"2008-10-29T16:00:00.000Z","sp":8.9,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9265,"cvpos":0.0766}},"pb":0.8,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2008-10-28T16:00:00.000Z","sp":8.85,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9293,"cvpos":0.0659}},"pb":0.795,"lxr_fc_rights":1.79},{"stockId":1000000000002332,"date":"2008-10-27T16:00:00.000Z","sp":8.89,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9664,"q2v":0.9293,"cvpos":0.0699}},"pb":0.799,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2008-10-26T16:00:00.000Z","sp":8.4,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9673,"q2v":0.9293,"cvpos":0.0369}},"pb":0.755,"lxr_fc_rights":1.7},{"stockId":1000000000002332,"date":"2008-10-23T16:00:00.000Z","sp":8.4,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9682,"q2v":0.9312,"cvpos":0.037}},"pb":0.755,"lxr_fc_rights":1.7},{"stockId":1000000000002332,"date":"2008-10-22T16:00:00.000Z","sp":8.55,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9682,"q2v":0.9312,"cvpos":0.0409}},"pb":0.768,"lxr_fc_rights":1.73},{"stockId":1000000000002332,"date":"2008-10-21T16:00:00.000Z","sp":8.61,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9682,"q2v":0.9313,"cvpos":0.0448}},"pb":0.774,"lxr_fc_rights":1.75},{"stockId":1000000000002332,"date":"2008-10-20T16:00:00.000Z","sp":8.9,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9682,"q2v":0.9313,"cvpos":0.0562}},"pb":0.8,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2008-10-19T16:00:00.000Z","sp":9.18,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9682,"q2v":0.9313,"cvpos":0.0789}},"pb":0.825,"lxr_fc_rights":1.86},{"stockId":1000000000002332,"date":"2008-10-16T16:00:00.000Z","sp":8.07,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9683,"q2v":0.9313,"cvpos":0.0302}},"pb":0.725,"lxr_fc_rights":1.64},{"stockId":1000000000002332,"date":"2008-10-15T16:00:00.000Z","sp":7.62,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9684,"q2v":0.9313,"cvpos":0.0189}},"pb":0.685,"lxr_fc_rights":1.54},{"stockId":1000000000002332,"date":"2008-10-14T16:00:00.000Z","sp":7.5,"statistics":{"pb":{"q8v":1.0185,"q5v":0.97,"q2v":0.9313,"cvpos":0.0114}},"pb":0.674,"lxr_fc_rights":1.52},{"stockId":1000000000002332,"date":"2008-10-13T16:00:00.000Z","sp":7.6,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9717,"q2v":0.9313,"cvpos":0.0115}},"pb":0.683,"lxr_fc_rights":1.54},{"stockId":1000000000002332,"date":"2008-10-12T16:00:00.000Z","sp":7,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9717,"q2v":0.9313,"cvpos":0}},"pb":0.629,"lxr_fc_rights":1.42},{"stockId":1000000000002332,"date":"2008-10-09T16:00:00.000Z","sp":7.08,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9717,"q2v":0.9313,"cvpos":0}},"pb":0.636,"lxr_fc_rights":1.44},{"stockId":1000000000002332,"date":"2008-10-08T16:00:00.000Z","sp":7.63,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9717,"q2v":0.933,"cvpos":0.0039}},"pb":0.686,"lxr_fc_rights":1.55},{"stockId":1000000000002332,"date":"2008-10-07T16:00:00.000Z","sp":7.35,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9717,"q2v":0.933,"cvpos":0}},"pb":0.661,"lxr_fc_rights":1.49},{"stockId":1000000000002332,"date":"2008-10-05T16:00:00.000Z","sp":7.81,"statistics":{"pb":{"q8v":1.0191,"q5v":0.9717,"q2v":0.933,"cvpos":0}},"pb":0.702,"lxr_fc_rights":1.58},{"stockId":1000000000002332,"date":"2008-10-02T16:00:00.000Z","sp":8.33,"statistics":{"pb":{"q8v":1.0191,"q5v":0.9717,"q2v":0.933,"cvpos":0}},"pb":0.749,"lxr_fc_rights":1.69},{"stockId":1000000000002332,"date":"2008-10-01T16:00:00.000Z","sp":8.45,"statistics":{"pb":{"q8v":1.0191,"q5v":0.9717,"q2v":0.9348,"cvpos":0}},"pb":0.759,"lxr_fc_rights":1.71},{"stockId":1000000000002332,"date":"2008-09-29T16:00:00.000Z","sp":8.82,"statistics":{"pb":{"q8v":1.0191,"q5v":0.9717,"q2v":0.9348,"cvpos":0.0079}},"pb":0.793,"lxr_fc_rights":1.79},{"stockId":1000000000002332,"date":"2008-09-28T16:00:00.000Z","sp":8.6,"statistics":{"pb":{"q8v":1.0191,"q5v":0.9726,"q2v":0.9348,"cvpos":0}},"pb":0.773,"lxr_fc_rights":1.74},{"stockId":1000000000002332,"date":"2008-09-25T16:00:00.000Z","sp":8.86,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9734,"q2v":0.9348,"cvpos":0.004}},"pb":0.796,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2008-09-24T16:00:00.000Z","sp":8.75,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9743,"q2v":0.9365,"cvpos":0}},"pb":0.786,"lxr_fc_rights":1.77},{"stockId":1000000000002332,"date":"2008-09-23T16:00:00.000Z","sp":8.9,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9752,"q2v":0.9365,"cvpos":0}},"pb":0.8,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2008-09-22T16:00:00.000Z","sp":8.9,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9755,"q2v":0.9383,"cvpos":0}},"pb":0.8,"lxr_fc_rights":1.8},{"stockId":1000000000002332,"date":"2008-09-21T16:00:00.000Z","sp":9,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9758,"q2v":0.9386,"cvpos":0}},"pb":0.809,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2008-09-18T16:00:00.000Z","sp":9.1,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9758,"q2v":0.9386,"cvpos":0.004}},"pb":0.818,"lxr_fc_rights":1.84},{"stockId":1000000000002332,"date":"2008-09-17T16:00:00.000Z","sp":9,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9758,"q2v":0.9386,"cvpos":0}},"pb":0.809,"lxr_fc_rights":1.82},{"stockId":1000000000002332,"date":"2008-09-16T16:00:00.000Z","sp":9.2,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9764,"q2v":0.9401,"cvpos":0.0041}},"pb":0.827,"lxr_fc_rights":1.87},{"stockId":1000000000002332,"date":"2008-09-15T16:00:00.000Z","sp":9.16,"statistics":{"pb":{"q8v":1.0204,"q5v":0.977,"q2v":0.9401,"cvpos":0}},"pb":0.823,"lxr_fc_rights":1.86},{"stockId":1000000000002332,"date":"2008-09-11T16:00:00.000Z","sp":9.5,"statistics":{"pb":{"q8v":1.0204,"q5v":0.977,"q2v":0.9401,"cvpos":0}},"pb":0.854,"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2008-09-10T16:00:00.000Z","sp":9.5,"statistics":{"pb":{"q8v":1.0204,"q5v":0.977,"q2v":0.9401,"cvpos":0.0124}},"pb":0.883,"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2008-09-09T16:00:00.000Z","sp":9.35,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9773,"q2v":0.9418,"cvpos":0}},"pb":0.869,"lxr_fc_rights":1.9},{"stockId":1000000000002332,"date":"2008-09-08T16:00:00.000Z","sp":9.7,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9777,"q2v":0.9418,"cvpos":0.0208}},"pb":0.901,"lxr_fc_rights":1.97},{"stockId":1000000000002332,"date":"2008-09-07T16:00:00.000Z","sp":9.52,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9782,"q2v":0.9418,"cvpos":0.0084}},"pb":0.885,"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2008-09-04T16:00:00.000Z","sp":9.47,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9787,"q2v":0.9418,"cvpos":0.0042}},"pb":0.88,"lxr_fc_rights":1.92},{"stockId":1000000000002332,"date":"2008-09-03T16:00:00.000Z","sp":9.45,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9787,"q2v":0.9418,"cvpos":0}},"pb":0.878,"lxr_fc_rights":1.92},{"stockId":1000000000002332,"date":"2008-09-02T16:00:00.000Z","sp":9.54,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9787,"q2v":0.9423,"cvpos":0}},"pb":0.887,"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2008-09-01T16:00:00.000Z","sp":9.82,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9796,"q2v":0.9436,"cvpos":0.0213}},"pb":0.913,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-08-31T16:00:00.000Z","sp":9.83,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9805,"q2v":0.9442,"cvpos":0.0256}},"pb":0.914,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-08-28T16:00:00.000Z","sp":9.75,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9805,"q2v":0.9442,"cvpos":0.0043}},"pb":0.906,"lxr_fc_rights":1.98},{"stockId":1000000000002332,"date":"2008-08-27T16:00:00.000Z","sp":9.64,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9805,"q2v":0.9442,"cvpos":0}},"pb":0.896,"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2008-08-26T16:00:00.000Z","sp":9.86,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9813,"q2v":0.9442,"cvpos":0.0216}},"pb":0.916,"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2008-08-25T16:00:00.000Z","sp":9.95,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9822,"q2v":0.9442,"cvpos":0.0348}},"pb":0.925,"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2008-08-24T16:00:00.000Z","sp":9.97,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9822,"q2v":0.9453,"cvpos":0.0437}},"pb":0.927,"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2008-08-20T16:00:00.000Z","sp":9.95,"statistics":{"pb":{"q8v":1.0209,"q5v":0.9831,"q2v":0.9461,"cvpos":0.0352}},"pb":0.925,"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2008-08-19T16:00:00.000Z","sp":9.8,"statistics":{"pb":{"q8v":1.0209,"q5v":0.984,"q2v":0.9461,"cvpos":0}},"pb":0.911,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-08-18T16:00:00.000Z","sp":9.94,"statistics":{"pb":{"q8v":1.0209,"q5v":0.9849,"q2v":0.9461,"cvpos":0.0267}},"pb":0.924,"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2008-08-17T16:00:00.000Z","sp":9.8,"statistics":{"pb":{"q8v":1.0209,"q5v":0.9857,"q2v":0.9479,"cvpos":0}},"pb":0.911,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-08-14T16:00:00.000Z","sp":9.8,"statistics":{"pb":{"q8v":1.0209,"q5v":0.9857,"q2v":0.9488,"cvpos":0}},"pb":0.911,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-08-13T16:00:00.000Z","sp":9.82,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9857,"q2v":0.9488,"cvpos":0}},"pb":0.913,"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2008-08-12T16:00:00.000Z","sp":9.87,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9857,"q2v":0.9488,"cvpos":0.0045}},"pb":0.917,"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2008-08-11T16:00:00.000Z","sp":10,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9857,"q2v":0.9488,"cvpos":0.0091}},"pb":0.929,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2008-08-10T16:00:00.000Z","sp":10.02,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9866,"q2v":0.9498,"cvpos":0.0137}},"pb":0.931,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2008-08-07T16:00:00.000Z","sp":10.02,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9875,"q2v":0.9506,"cvpos":0.0138}},"pb":0.931,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2008-08-06T16:00:00.000Z","sp":10,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9884,"q2v":0.9506,"cvpos":0.0092}},"pb":0.929,"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2008-08-04T16:00:00.000Z","sp":10.04,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9892,"q2v":0.9506,"cvpos":0.0509}},"pb":0.933,"lxr_fc_rights":2.04},{"stockId":1000000000002332,"date":"2008-08-03T16:00:00.000Z","sp":10.16,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9892,"q2v":0.9506,"cvpos":0.1302}},"pb":0.944,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-31T16:00:00.000Z","sp":10.16,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9892,"q2v":0.9506,"cvpos":0.1308}},"pb":0.944,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-30T16:00:00.000Z","sp":10.24,"statistics":{"pb":{"q8v":1.0223,"q5v":0.99,"q2v":0.9516,"cvpos":0.2019}},"pb":0.952,"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2008-07-29T16:00:00.000Z","sp":10.18,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9907,"q2v":0.9506,"cvpos":0.1462}},"pb":0.946,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-28T16:00:00.000Z","sp":10.16,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9908,"q2v":0.9524,"cvpos":0.1327}},"pb":0.944,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-27T16:00:00.000Z","sp":10.1,"statistics":{"pb":{"q8v":1.0223,"q5v":0.991,"q2v":0.9524,"cvpos":0.081}},"pb":0.939,"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2008-07-24T16:00:00.000Z","sp":10.18,"statistics":{"pb":{"q8v":1.0223,"q5v":0.991,"q2v":0.9541,"cvpos":0.1388}},"pb":0.946,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-23T16:00:00.000Z","sp":10.18,"statistics":{"pb":{"q8v":1.0223,"q5v":0.991,"q2v":0.9541,"cvpos":0.1394}},"pb":0.946,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-22T16:00:00.000Z","sp":10.1,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9919,"q2v":0.9541,"cvpos":0.0821}},"pb":0.939,"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2008-07-21T16:00:00.000Z","sp":10.16,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9554,"cvpos":0.1262}},"pb":0.944,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-20T16:00:00.000Z","sp":10.14,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.1171}},"pb":0.942,"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2008-07-17T16:00:00.000Z","sp":10.2,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.1275}},"pb":0.948,"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2008-07-16T16:00:00.000Z","sp":10.22,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.1429}},"pb":0.95,"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2008-07-15T16:00:00.000Z","sp":10.28,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.1832}},"pb":0.955,"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2008-07-14T16:00:00.000Z","sp":10.38,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.2537}},"pb":0.965,"lxr_fc_rights":2.1},{"stockId":1000000000002332,"date":"2008-07-13T16:00:00.000Z","sp":10.5,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.38}},"pb":0.976,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2008-07-10T16:00:00.000Z","sp":10.5,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.3819}},"pb":0.976,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2008-07-09T16:00:00.000Z","sp":10.42,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.3434}},"pb":0.968,"lxr_fc_rights":2.11},{"stockId":1000000000002332,"date":"2008-07-08T16:00:00.000Z","sp":10.66,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.4619}},"pb":0.991,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2008-07-07T16:00:00.000Z","sp":10.52,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.3929}},"pb":0.978,"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2008-07-06T16:00:00.000Z","sp":10.7,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9936,"q2v":0.9559,"cvpos":0.5026}},"pb":0.994,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-07-03T16:00:00.000Z","sp":10.84,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.6186}},"pb":1.007,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2008-07-02T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.6373}},"pb":1.013,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-07-01T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.6406}},"pb":1.013,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-06-29T16:00:00.000Z","sp":11.06,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.8429}},"pb":1.028,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2008-06-26T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.7737}},"pb":1.022,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-06-25T16:00:00.000Z","sp":11.02,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.8201}},"pb":1.024,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-06-24T16:00:00.000Z","sp":11.28,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.9415}},"pb":1.048,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-06-23T16:00:00.000Z","sp":11.2,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.9037}},"pb":1.041,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-06-22T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.7581}},"pb":1.02,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-06-19T16:00:00.000Z","sp":11.28,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.9459}},"pb":1.048,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-06-18T16:00:00.000Z","sp":11.44,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9928,"q2v":0.9559,"cvpos":0.9946}},"pb":1.063,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2008-06-17T16:00:00.000Z","sp":11.46,"statistics":{"pb":{"q8v":1.0223,"q5v":0.9919,"q2v":0.9559,"cvpos":1}},"pb":1.065,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2008-06-16T16:00:00.000Z","sp":11.4,"statistics":{"pb":{"q8v":1.0223,"q5v":0.991,"q2v":0.9541,"cvpos":0.989}},"pb":1.059,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2008-06-15T16:00:00.000Z","sp":11.4,"statistics":{"pb":{"q8v":1.0209,"q5v":0.991,"q2v":0.9541,"cvpos":0.9945}},"pb":1.059,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2008-06-12T16:00:00.000Z","sp":11.2,"statistics":{"pb":{"q8v":1.0204,"q5v":0.991,"q2v":0.9541,"cvpos":0.9333}},"pb":1.041,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-06-11T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9901,"q2v":0.9541,"cvpos":0.9777}},"pb":1.05,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-06-10T16:00:00.000Z","sp":11.18,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9892,"q2v":0.9541,"cvpos":0.9382}},"pb":1.039,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-06-09T16:00:00.000Z","sp":11.1,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9892,"q2v":0.9541,"cvpos":0.9209}},"pb":1.032,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2008-06-05T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9892,"q2v":0.9541,"cvpos":0.7614}},"pb":1.019,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-06-04T16:00:00.000Z","sp":11.08,"statistics":{"pb":{"q8v":1.0204,"q5v":0.9884,"q2v":0.9541,"cvpos":0.9029}},"pb":1.03,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2008-06-03T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0191,"q5v":0.9875,"q2v":0.9541,"cvpos":0.8333}},"pb":1.022,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-06-02T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9866,"q2v":0.9541,"cvpos":0.8092}},"pb":1.02,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-06-01T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9857,"q2v":0.9524,"cvpos":0.8372}},"pb":1.022,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-05-29T16:00:00.000Z","sp":11.4,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9857,"q2v":0.9524,"cvpos":1}},"pb":1.059,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2008-05-28T16:00:00.000Z","sp":11.12,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9857,"q2v":0.9524,"cvpos":0.9294}},"pb":1.033,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2008-05-27T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9857,"q2v":0.9524,"cvpos":0.8521}},"pb":1.022,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-05-26T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9857,"q2v":0.9524,"cvpos":0.7976}},"pb":1.019,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-05-25T16:00:00.000Z","sp":11.28,"statistics":{"pb":{"q8v":1.0185,"q5v":0.9849,"q2v":0.9524,"cvpos":0.982}},"pb":1.048,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-05-22T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0167,"q5v":0.984,"q2v":0.9524,"cvpos":0.8373}},"pb":1.02,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-05-21T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":1.0156,"q5v":0.9831,"q2v":0.9524,"cvpos":0.8121}},"pb":1.019,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-05-20T16:00:00.000Z","sp":11.14,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9822,"q2v":0.9524,"cvpos":0.9451}},"pb":1.035,"lxr_fc_rights":2.26},{"stockId":1000000000002332,"date":"2008-05-19T16:00:00.000Z","sp":11.2,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9822,"q2v":0.9524,"cvpos":0.9509}},"pb":1.041,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-05-18T16:00:00.000Z","sp":11.04,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9822,"q2v":0.9506,"cvpos":0.9136}},"pb":1.026,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2008-05-15T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0148,"q5v":0.9813,"q2v":0.9506,"cvpos":0.8758}},"pb":1.022,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-05-14T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9805,"q2v":0.9506,"cvpos":0.7688}},"pb":1.013,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-05-13T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9805,"q2v":0.9506,"cvpos":0.7736}},"pb":1.013,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-05-12T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9805,"q2v":0.9506,"cvpos":0.8354}},"pb":1.019,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-05-08T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9796,"q2v":0.9506,"cvpos":0.879}},"pb":1.022,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-05-07T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9787,"q2v":0.9506,"cvpos":0.7885}},"pb":1.013,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-05-06T16:00:00.000Z","sp":10.92,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9787,"q2v":0.9506,"cvpos":0.8129}},"pb":1.015,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-05-05T16:00:00.000Z","sp":11.02,"statistics":{"pb":{"q8v":1.0138,"q5v":0.9787,"q2v":0.9506,"cvpos":0.9026}},"pb":1.024,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-05-04T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9778,"q2v":0.9506,"cvpos":0.8889}},"pb":1.022,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-05-01T16:00:00.000Z","sp":11.22,"statistics":{"pb":{"q8v":1.0103,"q5v":0.977,"q2v":0.9506,"cvpos":0.9539}},"pb":1.043,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-04-29T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":1.0103,"q5v":0.977,"q2v":0.9506,"cvpos":0.8609}},"pb":1.019,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-04-28T16:00:00.000Z","sp":10.92,"statistics":{"pb":{"q8v":1.0086,"q5v":0.977,"q2v":0.9506,"cvpos":0.84}},"pb":1.015,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-04-27T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9761,"q2v":0.9506,"cvpos":0.8658}},"pb":1.019,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-04-24T16:00:00.000Z","sp":10.92,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9752,"q2v":0.9506,"cvpos":0.8514}},"pb":1.015,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-04-23T16:00:00.000Z","sp":11.08,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9743,"q2v":0.9506,"cvpos":0.932}},"pb":1.03,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2008-04-22T16:00:00.000Z","sp":11.26,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9734,"q2v":0.9506,"cvpos":0.9795}},"pb":1.046,"lxr_fc_rights":2.28},{"stockId":1000000000002332,"date":"2008-04-21T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9726,"q2v":0.9506,"cvpos":0.9862}},"pb":1.05,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-04-20T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9717,"q2v":0.9506,"cvpos":0.9931}},"pb":1.05,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-04-17T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9717,"q2v":0.9506,"cvpos":0.9021}},"pb":1.02,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-04-16T16:00:00.000Z","sp":11.22,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9717,"q2v":0.9488,"cvpos":0.9789}},"pb":1.043,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-04-15T16:00:00.000Z","sp":11.02,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9717,"q2v":0.9488,"cvpos":0.9433}},"pb":1.024,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-04-14T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9717,"q2v":0.9488,"cvpos":0.9214}},"pb":1.02,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-04-13T16:00:00.000Z","sp":10.94,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9717,"q2v":0.9488,"cvpos":0.9137}},"pb":1.017,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-04-10T16:00:00.000Z","sp":11.16,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9717,"q2v":0.9488,"cvpos":0.5725}},"pb":0.98,"lxr_fc_rights":2.26},{"stockId":1000000000002332,"date":"2008-04-09T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9717,"q2v":0.9488,"cvpos":0.6642}},"pb":0.993,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-04-08T16:00:00.000Z","sp":11.28,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9717,"q2v":0.9488,"cvpos":0.6544}},"pb":0.991,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-04-07T16:00:00.000Z","sp":11.4,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9699,"q2v":0.9488,"cvpos":0.7926}},"pb":1.002,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2008-04-06T16:00:00.000Z","sp":11.42,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9488,"cvpos":0.8209}},"pb":1.003,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2008-04-02T16:00:00.000Z","sp":11.24,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9682,"q2v":0.9488,"cvpos":0.6466}},"pb":0.987,"lxr_fc_rights":2.28},{"stockId":1000000000002332,"date":"2008-04-01T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9488,"cvpos":0.6742}},"pb":0.993,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-03-31T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9488,"cvpos":0.3893}},"pb":0.965,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-03-30T16:00:00.000Z","sp":11.1,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9488,"cvpos":0.5615}},"pb":0.975,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2008-03-27T16:00:00.000Z","sp":11.18,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9488,"cvpos":0.6047}},"pb":0.982,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-03-26T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9488,"cvpos":0.4453}},"pb":0.966,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-03-25T16:00:00.000Z","sp":11.16,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9453,"cvpos":0.5984}},"pb":0.98,"lxr_fc_rights":2.26},{"stockId":1000000000002332,"date":"2008-03-24T16:00:00.000Z","sp":11.08,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9453,"cvpos":0.5635}},"pb":0.973,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2008-03-19T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9673,"q2v":0.9453,"cvpos":0.456}},"pb":0.966,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-03-18T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9453,"cvpos":0.4597}},"pb":0.966,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-03-17T16:00:00.000Z","sp":11.14,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9453,"cvpos":0.5772}},"pb":0.979,"lxr_fc_rights":2.26},{"stockId":1000000000002332,"date":"2008-03-16T16:00:00.000Z","sp":11.32,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9436,"cvpos":0.6885}},"pb":0.995,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-03-13T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9673,"q2v":0.9436,"cvpos":0.6612}},"pb":0.993,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-03-12T16:00:00.000Z","sp":10.6,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9664,"q2v":0.9436,"cvpos":0.0167}},"pb":0.931,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2008-03-11T16:00:00.000Z","sp":10.48,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9673,"q2v":0.9453,"cvpos":0.0084}},"pb":0.921,"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2008-03-10T16:00:00.000Z","sp":10.6,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9682,"q2v":0.9488,"cvpos":0.0085}},"pb":0.931,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2008-03-09T16:00:00.000Z","sp":10.42,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9682,"q2v":0.9488,"cvpos":0}},"pb":0.915,"lxr_fc_rights":2.11},{"stockId":1000000000002332,"date":"2008-03-06T16:00:00.000Z","sp":10.6,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9682,"q2v":0.9488,"cvpos":0}},"pb":0.931,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2008-03-05T16:00:00.000Z","sp":10.66,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9682,"q2v":0.9488,"cvpos":0.0783}},"pb":0.937,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2008-03-04T16:00:00.000Z","sp":10.72,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9682,"q2v":0.9506,"cvpos":0.1228}},"pb":0.942,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-03-03T16:00:00.000Z","sp":10.72,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9699,"q2v":0.9506,"cvpos":0.1239}},"pb":0.942,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-03-02T16:00:00.000Z","sp":10.7,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9506,"cvpos":0.0982}},"pb":0.94,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-02-28T16:00:00.000Z","sp":10.62,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9506,"cvpos":0.036}},"pb":0.933,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2008-02-27T16:00:00.000Z","sp":10.6,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9506,"cvpos":0}},"pb":0.931,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2008-02-26T16:00:00.000Z","sp":10.74,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9524,"cvpos":0.1193}},"pb":0.944,"lxr_fc_rights":2.18},{"stockId":1000000000002332,"date":"2008-02-25T16:00:00.000Z","sp":10.84,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9524,"cvpos":0.1944}},"pb":0.952,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2008-02-24T16:00:00.000Z","sp":10.7,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9524,"cvpos":0.0841}},"pb":0.94,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-02-21T16:00:00.000Z","sp":10.88,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9541,"cvpos":0.217}},"pb":0.956,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-02-20T16:00:00.000Z","sp":10.72,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9541,"cvpos":0.0952}},"pb":0.942,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-02-19T16:00:00.000Z","sp":10.84,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9541,"cvpos":0.1827}},"pb":0.952,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2008-02-18T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9743,"q2v":0.9559,"cvpos":0.233}},"pb":0.958,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-02-17T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":1.0051,"q5v":0.977,"q2v":0.9541,"cvpos":0.3039}},"pb":0.963,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-02-14T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0051,"q5v":0.977,"q2v":0.9541,"cvpos":0.3168}},"pb":0.965,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-02-13T16:00:00.000Z","sp":10.94,"statistics":{"pb":{"q8v":1.0051,"q5v":0.977,"q2v":0.9541,"cvpos":0.27}},"pb":0.961,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-02-12T16:00:00.000Z","sp":10.7,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9778,"q2v":0.9541,"cvpos":0.0909}},"pb":0.94,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-02-11T16:00:00.000Z","sp":10.86,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9787,"q2v":0.9559,"cvpos":0.1837}},"pb":0.954,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2008-02-10T16:00:00.000Z","sp":10.82,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9805,"q2v":0.9559,"cvpos":0.1443}},"pb":0.951,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2008-02-05T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9822,"q2v":0.9559,"cvpos":0.2188}},"pb":0.958,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-02-04T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9831,"q2v":0.9559,"cvpos":0.2211}},"pb":0.958,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-02-03T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0068,"q5v":0.984,"q2v":0.9559,"cvpos":0.2766}},"pb":0.965,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-01-31T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9849,"q2v":0.9559,"cvpos":0.3226}},"pb":0.966,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-01-30T16:00:00.000Z","sp":10.94,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9857,"q2v":0.9559,"cvpos":0.2391}},"pb":0.961,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2008-01-29T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9857,"q2v":0.9559,"cvpos":0.2747}},"pb":0.965,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-01-28T16:00:00.000Z","sp":10.6,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9857,"q2v":0.9559,"cvpos":0}},"pb":0.931,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2008-01-27T16:00:00.000Z","sp":10.72,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9857,"q2v":0.9559,"cvpos":0.0899}},"pb":0.942,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2008-01-24T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9857,"q2v":0.9559,"cvpos":0.2614}},"pb":0.965,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-01-23T16:00:00.000Z","sp":10.88,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9875,"q2v":0.9559,"cvpos":0.1839}},"pb":0.956,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2008-01-22T16:00:00.000Z","sp":10.64,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9892,"q2v":0.9559,"cvpos":0.0349}},"pb":0.935,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2008-01-21T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9892,"q2v":0.9576,"cvpos":0.2706}},"pb":0.966,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2008-01-20T16:00:00.000Z","sp":11.38,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9892,"q2v":0.9576,"cvpos":0.631}},"pb":1,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2008-01-17T16:00:00.000Z","sp":11.68,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9892,"q2v":0.9576,"cvpos":0.9157}},"pb":1.026,"lxr_fc_rights":2.37},{"stockId":1000000000002332,"date":"2008-01-16T16:00:00.000Z","sp":11.9,"statistics":{"pb":{"q8v":1.0103,"q5v":0.9892,"q2v":0.9559,"cvpos":0.9756}},"pb":1.045,"lxr_fc_rights":2.41},{"stockId":1000000000002332,"date":"2008-01-15T16:00:00.000Z","sp":11.26,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9875,"q2v":0.9559,"cvpos":0.5062}},"pb":0.989,"lxr_fc_rights":2.28},{"stockId":1000000000002332,"date":"2008-01-14T16:00:00.000Z","sp":11.5,"statistics":{"pb":{"q8v":1.0086,"q5v":0.9857,"q2v":0.9559,"cvpos":0.8125}},"pb":1.01,"lxr_fc_rights":2.33},{"stockId":1000000000002332,"date":"2008-01-13T16:00:00.000Z","sp":11.38,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9857,"q2v":0.9559,"cvpos":0.6582}},"pb":1,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2008-01-10T16:00:00.000Z","sp":11.5,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9857,"q2v":0.9559,"cvpos":0.8205}},"pb":1.01,"lxr_fc_rights":2.33},{"stockId":1000000000002332,"date":"2008-01-09T16:00:00.000Z","sp":11.44,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9857,"q2v":0.9559,"cvpos":0.7662}},"pb":1.005,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2008-01-08T16:00:00.000Z","sp":11.62,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9857,"q2v":0.9559,"cvpos":0.8947}},"pb":1.021,"lxr_fc_rights":2.36},{"stockId":1000000000002332,"date":"2008-01-07T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9849,"q2v":0.9559,"cvpos":0.5733}},"pb":0.993,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2008-01-06T16:00:00.000Z","sp":11.22,"statistics":{"pb":{"q8v":1.0051,"q5v":0.984,"q2v":0.9559,"cvpos":0.5135}},"pb":0.986,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-01-03T16:00:00.000Z","sp":11.34,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9831,"q2v":0.9559,"cvpos":0.6301}},"pb":0.996,"lxr_fc_rights":2.3},{"stockId":1000000000002332,"date":"2008-01-02T16:00:00.000Z","sp":11.22,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9822,"q2v":0.9541,"cvpos":0.5278}},"pb":0.986,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2008-01-01T16:00:00.000Z","sp":11.4,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9805,"q2v":0.9541,"cvpos":0.7183}},"pb":1.002,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2007-12-27T16:00:00.000Z","sp":11.74,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9787,"q2v":0.9541,"cvpos":0.9429}},"pb":1.031,"lxr_fc_rights":2.38},{"stockId":1000000000002332,"date":"2007-12-26T16:00:00.000Z","sp":11.54,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9778,"q2v":0.9541,"cvpos":0.8406}},"pb":1.014,"lxr_fc_rights":2.34},{"stockId":1000000000002332,"date":"2007-12-20T16:00:00.000Z","sp":11.38,"statistics":{"pb":{"q8v":1.0051,"q5v":0.977,"q2v":0.9541,"cvpos":0.7059}},"pb":1,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2007-12-19T16:00:00.000Z","sp":11.44,"statistics":{"pb":{"q8v":1.0051,"q5v":0.977,"q2v":0.9506,"cvpos":0.791}},"pb":1.005,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2007-12-18T16:00:00.000Z","sp":11.4,"statistics":{"pb":{"q8v":1.0051,"q5v":0.977,"q2v":0.9506,"cvpos":0.7576}},"pb":1.002,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2007-12-17T16:00:00.000Z","sp":11.28,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9743,"q2v":0.9506,"cvpos":0.6154}},"pb":0.991,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2007-12-16T16:00:00.000Z","sp":11.22,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9506,"cvpos":0.5938}},"pb":0.986,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2007-12-13T16:00:00.000Z","sp":11.32,"statistics":{"pb":{"q8v":1.0051,"q5v":0.9717,"q2v":0.9506,"cvpos":0.6508}},"pb":0.995,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2007-12-12T16:00:00.000Z","sp":11.44,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9717,"q2v":0.9506,"cvpos":0.7903}},"pb":1.005,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2007-12-11T16:00:00.000Z","sp":11.56,"statistics":{"pb":{"q8v":1.0068,"q5v":0.9717,"q2v":0.9506,"cvpos":0.8689}},"pb":1.016,"lxr_fc_rights":2.34},{"stockId":1000000000002332,"date":"2007-12-10T16:00:00.000Z","sp":11.78,"statistics":{"pb":{"q8v":1.0033,"q5v":0.9717,"q2v":0.9506,"cvpos":0.9667}},"pb":1.035,"lxr_fc_rights":2.39},{"stockId":1000000000002332,"date":"2007-12-09T16:00:00.000Z","sp":11.74,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9717,"q2v":0.9506,"cvpos":0.9661}},"pb":1.031,"lxr_fc_rights":2.38},{"stockId":1000000000002332,"date":"2007-12-06T16:00:00.000Z","sp":11.54,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9717,"q2v":0.9506,"cvpos":0.8793}},"pb":1.014,"lxr_fc_rights":2.34},{"stockId":1000000000002332,"date":"2007-12-05T16:00:00.000Z","sp":11.9,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9717,"q2v":0.9506,"cvpos":0.9825}},"pb":1.045,"lxr_fc_rights":2.41},{"stockId":1000000000002332,"date":"2007-12-04T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9717,"q2v":0.9506,"cvpos":0.6964}},"pb":0.993,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2007-12-03T16:00:00.000Z","sp":11.06,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9699,"q2v":0.9506,"cvpos":0.5091}},"pb":0.972,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2007-12-02T16:00:00.000Z","sp":11.12,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9682,"q2v":0.9506,"cvpos":0.5926}},"pb":0.977,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2007-11-29T16:00:00.000Z","sp":10.94,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9682,"q2v":0.9506,"cvpos":0.3396}},"pb":0.961,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2007-11-28T16:00:00.000Z","sp":11.36,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9682,"q2v":0.9488,"cvpos":0.75}},"pb":0.998,"lxr_fc_rights":2.3},{"stockId":1000000000002332,"date":"2007-11-27T16:00:00.000Z","sp":11.12,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9682,"q2v":0.9488,"cvpos":0.6078}},"pb":0.977,"lxr_fc_rights":2.25},{"stockId":1000000000002332,"date":"2007-11-26T16:00:00.000Z","sp":11.38,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9682,"q2v":0.9488,"cvpos":0.78}},"pb":1,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2007-11-25T16:00:00.000Z","sp":11.46,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9682,"q2v":0.9488,"cvpos":0.8571}},"pb":1.007,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2007-11-22T16:00:00.000Z","sp":11.18,"statistics":{"pb":{"q8v":0.998,"q5v":0.9682,"q2v":0.9488,"cvpos":0.6667}},"pb":0.982,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2007-11-21T16:00:00.000Z","sp":11.26,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9673,"q2v":0.9488,"cvpos":0.7021}},"pb":0.989,"lxr_fc_rights":2.28},{"stockId":1000000000002332,"date":"2007-11-20T16:00:00.000Z","sp":11.6,"statistics":{"pb":{"q8v":0.9998,"q5v":0.9664,"q2v":0.9488,"cvpos":0.913}},"pb":1.019,"lxr_fc_rights":2.35},{"stockId":1000000000002332,"date":"2007-11-19T16:00:00.000Z","sp":11.7,"statistics":{"pb":{"q8v":0.998,"q5v":0.9664,"q2v":0.9488,"cvpos":0.9778}},"pb":1.028,"lxr_fc_rights":2.37},{"stockId":1000000000002332,"date":"2007-11-18T16:00:00.000Z","sp":11.64,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9664,"q2v":0.9488,"cvpos":0.9545}},"pb":1.023,"lxr_fc_rights":2.36},{"stockId":1000000000002332,"date":"2007-11-15T16:00:00.000Z","sp":11.34,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9655,"q2v":0.9488,"cvpos":0.814}},"pb":0.996,"lxr_fc_rights":2.3},{"stockId":1000000000002332,"date":"2007-11-14T16:00:00.000Z","sp":11.64,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9647,"q2v":0.9488,"cvpos":0.9762}},"pb":1.023,"lxr_fc_rights":2.36},{"stockId":1000000000002332,"date":"2007-11-13T16:00:00.000Z","sp":11.42,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9647,"q2v":0.9488,"cvpos":0.9268}},"pb":1.003,"lxr_fc_rights":2.32},{"stockId":1000000000002332,"date":"2007-11-12T16:00:00.000Z","sp":10.96,"statistics":{"pb":{"q8v":0.984,"q5v":0.9647,"q2v":0.9488,"cvpos":0.475}},"pb":0.963,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2007-11-11T16:00:00.000Z","sp":11.38,"statistics":{"pb":{"q8v":0.984,"q5v":0.9647,"q2v":0.9488,"cvpos":0.8974}},"pb":1,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2007-11-08T16:00:00.000Z","sp":11.54,"statistics":{"pb":{"q8v":0.9787,"q5v":0.9647,"q2v":0.9488,"cvpos":0.9737}},"pb":1.014,"lxr_fc_rights":2.34},{"stockId":1000000000002332,"date":"2007-11-07T16:00:00.000Z","sp":11.4,"statistics":{"pb":{"q8v":0.9787,"q5v":0.9629,"q2v":0.9453,"cvpos":0.9459}},"pb":1.002,"lxr_fc_rights":2.31},{"stockId":1000000000002332,"date":"2007-11-06T16:00:00.000Z","sp":11.96,"statistics":{"pb":{"q8v":0.9717,"q5v":0.9611,"q2v":0.9453,"cvpos":1}},"pb":1.051,"lxr_fc_rights":2.42},{"stockId":1000000000002332,"date":"2007-11-05T16:00:00.000Z","sp":11.32,"statistics":{"pb":{"q8v":0.9717,"q5v":0.9594,"q2v":0.9453,"cvpos":0.9429}},"pb":0.995,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2007-11-04T16:00:00.000Z","sp":11.48,"statistics":{"pb":{"q8v":0.9717,"q5v":0.9576,"q2v":0.9453,"cvpos":1}},"pb":1.009,"lxr_fc_rights":2.33},{"stockId":1000000000002332,"date":"2007-11-01T16:00:00.000Z","sp":11.36,"statistics":{"pb":{"q8v":0.9717,"q5v":0.9567,"q2v":0.9453,"cvpos":1}},"pb":0.998,"lxr_fc_rights":2.3},{"stockId":1000000000002332,"date":"2007-10-31T16:00:00.000Z","sp":11.14,"statistics":{"pb":{"q8v":0.9717,"q5v":0.9559,"q2v":0.9383,"cvpos":0.9375}},"pb":0.979,"lxr_fc_rights":2.26},{"stockId":1000000000002332,"date":"2007-10-30T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9559,"q2v":0.9383,"cvpos":0.6774}},"pb":0.966,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2007-10-29T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9559,"q2v":0.9383,"cvpos":0.6333}},"pb":0.965,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2007-10-28T16:00:00.000Z","sp":10.88,"statistics":{"pb":{"q8v":0.9682,"q5v":0.955,"q2v":0.9383,"cvpos":0.5172}},"pb":0.956,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2007-10-25T16:00:00.000Z","sp":10.66,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9541,"q2v":0.9383,"cvpos":0.1786}},"pb":0.937,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2007-10-24T16:00:00.000Z","sp":11.3,"statistics":{"pb":{"q8v":0.9717,"q5v":0.955,"q2v":0.9383,"cvpos":1}},"pb":0.993,"lxr_fc_rights":2.29},{"stockId":1000000000002332,"date":"2007-10-23T16:00:00.000Z","sp":11.06,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9541,"q2v":0.9383,"cvpos":0.8462}},"pb":0.972,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2007-10-22T16:00:00.000Z","sp":11,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9524,"q2v":0.9383,"cvpos":0.72}},"pb":0.966,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2007-10-21T16:00:00.000Z","sp":10.98,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9506,"q2v":0.9383,"cvpos":0.7083}},"pb":0.965,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2007-10-17T16:00:00.000Z","sp":10.86,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9506,"q2v":0.9383,"cvpos":0.5652}},"pb":0.954,"lxr_fc_rights":2.2},{"stockId":1000000000002332,"date":"2007-10-16T16:00:00.000Z","sp":10.62,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9506,"q2v":0.9348,"cvpos":0.0909}},"pb":0.933,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2007-10-15T16:00:00.000Z","sp":10.6,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9506,"q2v":0.9383,"cvpos":0}},"pb":0.931,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2007-10-14T16:00:00.000Z","sp":10.8,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9506,"q2v":0.9453,"cvpos":0.25}},"pb":0.949,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2007-10-11T16:00:00.000Z","sp":10.94,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9532,"q2v":0.9453,"cvpos":0.6316}},"pb":0.961,"lxr_fc_rights":2.22},{"stockId":1000000000002332,"date":"2007-10-10T16:00:00.000Z","sp":11.02,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9506,"q2v":0.9453,"cvpos":0.6667}},"pb":0.968,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2007-10-09T16:00:00.000Z","sp":11.02,"statistics":{"pb":{"q8v":0.9717,"q5v":0.9506,"q2v":0.9383,"cvpos":0.7059}},"pb":0.968,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2007-10-08T16:00:00.000Z","sp":11.06,"statistics":{"pb":{"q8v":0.9717,"q5v":0.9506,"q2v":0.9383,"cvpos":0.8125}},"pb":0.972,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2007-10-07T16:00:00.000Z","sp":11.02,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9506,"q2v":0.9383,"cvpos":0.8}},"pb":0.968,"lxr_fc_rights":2.23},{"stockId":1000000000002332,"date":"2007-10-04T16:00:00.000Z","sp":11.2,"statistics":{"pb":{"q8v":0.9576,"q5v":0.9506,"q2v":0.9383,"cvpos":1}},"pb":0.984,"lxr_fc_rights":2.27},{"stockId":1000000000002332,"date":"2007-10-03T16:00:00.000Z","sp":10.9,"statistics":{"pb":{"q8v":0.9559,"q5v":0.9497,"q2v":0.9383,"cvpos":0.8462}},"pb":0.958,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2007-10-02T16:00:00.000Z","sp":11.06,"statistics":{"pb":{"q8v":0.9559,"q5v":0.9488,"q2v":0.9348,"cvpos":0.9167}},"pb":0.972,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2007-10-01T16:00:00.000Z","sp":11.06,"statistics":{"pb":{"q8v":0.9506,"q5v":0.9488,"q2v":0.9348,"cvpos":1}},"pb":0.972,"lxr_fc_rights":2.24},{"stockId":1000000000002332,"date":"2007-09-27T16:00:00.000Z","sp":10.8,"statistics":{"pb":{"q8v":0.9506,"q5v":0.9488,"q2v":0.9348,"cvpos":0.5}},"pb":0.949,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2007-09-26T16:00:00.000Z","sp":10.82,"statistics":{"pb":{"q8v":0.9506,"q5v":0.9471,"q2v":0.9348,"cvpos":0.6667}},"pb":0.951,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2007-09-24T16:00:00.000Z","sp":10.64,"statistics":{"pb":{"q8v":0.9506,"q5v":0.9453,"q2v":0.9348,"cvpos":0.125}},"pb":0.935,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2007-09-23T16:00:00.000Z","sp":10.88,"statistics":{"pb":{"q8v":0.9506,"q5v":0.9471,"q2v":0.9348,"cvpos":1}},"pb":0.956,"lxr_fc_rights":2.21},{"stockId":1000000000002332,"date":"2007-09-20T16:00:00.000Z","sp":10.82,"statistics":{"pb":{"q8v":0.9506,"q5v":0.9453,"q2v":0.9348,"cvpos":0.8333}},"pb":0.951,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2007-09-19T16:00:00.000Z","sp":10.76,"statistics":{"pb":{"q8v":0.9488,"q5v":0.9418,"q2v":0.9348,"cvpos":0.6}},"pb":0.945,"lxr_fc_rights":2.18},{"stockId":1000000000002332,"date":"2007-09-18T16:00:00.000Z","sp":10.82,"statistics":{"pb":{"q8v":0.9488,"q5v":0.9383,"q2v":0.9348,"cvpos":1}},"pb":0.951,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2007-09-17T16:00:00.000Z","sp":10.6,"statistics":{"pb":{"q8v":0.9383,"q5v":0.9365,"q2v":0.9348,"cvpos":0}},"pb":0.931,"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2007-09-16T16:00:00.000Z","sp":10.8,"statistics":{"pb":{"q8v":0.9488,"q5v":0.9383,"q2v":0.9348,"cvpos":1}},"pb":0.949,"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2007-09-13T16:00:00.000Z","sp":10.68,"statistics":{"pb":{"q8v":0.9383,"q5v":0.9365,"q2v":0.9348,"cvpos":1}},"pb":0.938,"lxr_fc_rights":2.17},{"stockId":1000000000002332,"date":"2007-09-12T16:00:00.000Z","sp":10.64,"statistics":{"pb":{"q8v":0.9348,"q5v":0.9348,"q2v":0.9348,"cvpos":null}},"pb":0.935,"lxr_fc_rights":2.16},{"stockId":1000000000002332,"date":"2007-09-11T16:00:00.000Z","sp":10.6,"statistics":{"pb":{}},"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2007-09-10T16:00:00.000Z","sp":10.46,"statistics":{"pb":{}},"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2007-09-09T16:00:00.000Z","sp":10.46,"statistics":{"pb":{}},"lxr_fc_rights":2.12},{"stockId":1000000000002332,"date":"2007-09-06T16:00:00.000Z","sp":10.5,"statistics":{"pb":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2007-09-05T16:00:00.000Z","sp":10.54,"statistics":{"pb":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002332,"date":"2007-09-04T16:00:00.000Z","sp":10.82,"statistics":{"pb":{}},"lxr_fc_rights":2.19},{"stockId":1000000000002332,"date":"2007-09-03T16:00:00.000Z","sp":10.6,"statistics":{"pb":{}},"lxr_fc_rights":2.15},{"stockId":1000000000002332,"date":"2007-09-02T16:00:00.000Z","sp":10.5,"statistics":{"pb":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002332,"date":"2007-08-30T16:00:00.000Z","sp":10.18,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-08-29T16:00:00.000Z","sp":9.97,"statistics":{"pb":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2007-08-28T16:00:00.000Z","sp":9.95,"statistics":{"pb":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2007-08-27T16:00:00.000Z","sp":10,"statistics":{"pb":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2007-08-26T16:00:00.000Z","sp":9.95,"statistics":{"pb":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2007-08-23T16:00:00.000Z","sp":9.83,"statistics":{"pb":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2007-08-22T16:00:00.000Z","sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2007-08-21T16:00:00.000Z","sp":9.67,"statistics":{"pb":{}},"lxr_fc_rights":1.96},{"stockId":1000000000002332,"date":"2007-08-20T16:00:00.000Z","sp":9.5,"statistics":{"pb":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2007-08-19T16:00:00.000Z","sp":9.47,"statistics":{"pb":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002332,"date":"2007-08-16T16:00:00.000Z","sp":9.25,"statistics":{"pb":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002332,"date":"2007-08-15T16:00:00.000Z","sp":9.51,"statistics":{"pb":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2007-08-14T16:00:00.000Z","sp":9.61,"statistics":{"pb":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002332,"date":"2007-08-13T16:00:00.000Z","sp":9.85,"statistics":{"pb":{}},"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2007-08-12T16:00:00.000Z","sp":9.86,"statistics":{"pb":{}},"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2007-08-09T16:00:00.000Z","sp":9.99,"statistics":{"pb":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2007-08-08T16:00:00.000Z","sp":9.82,"statistics":{"pb":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2007-08-07T16:00:00.000Z","sp":9.76,"statistics":{"pb":{}},"lxr_fc_rights":1.98},{"stockId":1000000000002332,"date":"2007-08-06T16:00:00.000Z","sp":9.45,"statistics":{"pb":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002332,"date":"2007-08-05T16:00:00.000Z","sp":9.36,"statistics":{"pb":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002332,"date":"2007-08-02T16:00:00.000Z","sp":9.52,"statistics":{"pb":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2007-08-01T16:00:00.000Z","sp":9.58,"statistics":{"pb":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002332,"date":"2007-07-31T16:00:00.000Z","sp":9.71,"statistics":{"pb":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002332,"date":"2007-07-30T16:00:00.000Z","sp":9.8,"statistics":{"pb":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2007-07-29T16:00:00.000Z","sp":9.57,"statistics":{"pb":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002332,"date":"2007-07-26T16:00:00.000Z","sp":9.73,"statistics":{"pb":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002332,"date":"2007-07-25T16:00:00.000Z","sp":9.92,"statistics":{"pb":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002332,"date":"2007-07-24T16:00:00.000Z","sp":10.1,"statistics":{"pb":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2007-07-23T16:00:00.000Z","sp":9.96,"statistics":{"pb":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2007-07-22T16:00:00.000Z","sp":9.5,"statistics":{"pb":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002332,"date":"2007-07-19T16:00:00.000Z","sp":9.7,"statistics":{"pb":{}},"lxr_fc_rights":1.97},{"stockId":1000000000002332,"date":"2007-07-18T16:00:00.000Z","sp":9.8,"statistics":{"pb":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2007-07-17T16:00:00.000Z","sp":9.91,"statistics":{"pb":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002332,"date":"2007-07-16T16:00:00.000Z","sp":9.95,"statistics":{"pb":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002332,"date":"2007-07-15T16:00:00.000Z","sp":10.04,"statistics":{"pb":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002332,"date":"2007-07-12T16:00:00.000Z","sp":10.14,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-07-11T16:00:00.000Z","sp":10.2,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-07-10T16:00:00.000Z","sp":10.16,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-07-09T16:00:00.000Z","sp":10.16,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-07-08T16:00:00.000Z","sp":10.26,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-07-05T16:00:00.000Z","sp":10.12,"statistics":{"pb":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2007-07-04T16:00:00.000Z","sp":10.18,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-07-03T16:00:00.000Z","sp":10.1,"statistics":{"pb":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2007-07-02T16:00:00.000Z","sp":10.24,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-06-28T16:00:00.000Z","sp":10.08,"statistics":{"pb":{}},"lxr_fc_rights":2.04},{"stockId":1000000000002332,"date":"2007-06-27T16:00:00.000Z","sp":10.12,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-06-26T16:00:00.000Z","sp":10.2,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-06-25T16:00:00.000Z","sp":10.24,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-06-24T16:00:00.000Z","sp":10.28,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-06-21T16:00:00.000Z","sp":10.28,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-06-20T16:00:00.000Z","sp":10.24,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-06-19T16:00:00.000Z","sp":10.26,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-06-17T16:00:00.000Z","sp":10.28,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-06-14T16:00:00.000Z","sp":10.2,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-06-13T16:00:00.000Z","sp":10.16,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-06-12T16:00:00.000Z","sp":10.16,"statistics":{"pb":{}},"lxr_fc_rights":2.06},{"stockId":1000000000002332,"date":"2007-06-11T16:00:00.000Z","sp":10.2,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-06-10T16:00:00.000Z","sp":10.32,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-06-07T16:00:00.000Z","sp":10.34,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-06-06T16:00:00.000Z","sp":10.36,"statistics":{"pb":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002332,"date":"2007-06-05T16:00:00.000Z","sp":10.4,"statistics":{"pb":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002332,"date":"2007-06-04T16:00:00.000Z","sp":10.06,"statistics":{"pb":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2007-06-03T16:00:00.000Z","sp":17.08,"statistics":{"pb":{}},"lxr_fc_rights":2.08},{"stockId":1000000000002332,"date":"2007-05-31T16:00:00.000Z","sp":16.94,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-05-30T16:00:00.000Z","sp":17.24,"statistics":{"pb":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002332,"date":"2007-05-29T16:00:00.000Z","sp":17.18,"statistics":{"pb":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002332,"date":"2007-05-28T16:00:00.000Z","sp":17,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-05-27T16:00:00.000Z","sp":16.96,"statistics":{"pb":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002332,"date":"2007-05-24T16:00:00.000Z","sp":16.78,"statistics":{"pb":{}},"lxr_fc_rights":2.05},{"stockId":1000000000002332,"date":"2007-05-22T16:00:00.000Z","sp":16.66,"statistics":{"pb":{}},"lxr_fc_rights":2.03},{"stockId":1000000000002332,"date":"2007-05-21T16:00:00.000Z","sp":16.4,"statistics":{"pb":{}},"lxr_fc_rights":2},{"stockId":1000000000002332,"date":"2007-05-20T16:00:00.000Z","sp":16.3,"statistics":{"pb":{}},"lxr_fc_rights":1.99},{"stockId":1000000000002332,"date":"2007-05-17T16:00:00.000Z","sp":16.36,"statistics":{"pb":{}},"lxr_fc_rights":2}],"priceMetricsInfluencesList":[{"date":"2009-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2010-03-14T10:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11974000000,"t_y2y":-0.37351540836080155}}},"exchangeRate":1,"influenceDate":"2010-03-14T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002332},{"date":"2009-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2009-08-26T09:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8725000000,"t_y2y":-0.8354797955989667}}},"exchangeRate":1,"influenceDate":"2009-08-26T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002332},{"date":"2008-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2009-03-24T08:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19113000000,"t_y2y":-0.6273106621948366}}},"exchangeRate":1,"influenceDate":"2009-03-24T08:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002332},{"date":"2008-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2008-09-11T08:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":53033000000,"t_y2y":-0.022397139065034655}}},"exchangeRate":1,"influenceDate":"2008-09-11T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002332},{"date":"2007-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2008-04-11T01:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":51284000000}}},"exchangeRate":1,"influenceDate":"2008-04-11T01:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002332},{"date":"2007-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2007-09-12T01:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54248000000}}},"exchangeRate":1,"influenceDate":"2007-09-12T01:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002332}],"fsMetricsList":[{"date":"2009-12-30T16:00:00.000Z","stockId":1000000000002332,"reportDate":"2010-03-14T10:34:00.000Z","reportType":"annual_report","standardDate":"2009-12-30T16:00:00.000Z"},{"date":"2008-12-30T16:00:00.000Z","stockId":1000000000002332,"reportDate":"2009-03-24T08:57:00.000Z","reportType":"annual_report","standardDate":"2008-12-30T16:00:00.000Z"},{"date":"2007-12-30T16:00:00.000Z","stockId":1000000000002332,"reportDate":"2008-04-11T01:15:00.000Z","reportType":"annual_report","standardDate":"2007-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8716781610155336,"cvpos":0.4892638036809816,"minv":0.1599650519487866,"maxv":1.1798848366762178,"avgv":0.775000652921399,"maxpv":1.1798848366762178,"q2v":0.4538306597603725,"q5v":0.8739887679083095,"q8v":0.999792408936735}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}