window.pageData = {"year":3,"startDate":"2023-07-02T19:59:13.051Z","endDate":"2026-07-02T19:59:13.051Z","volatilityDays":20,"stock":{"_id":1000000000002330,"stockCode":"02330","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2001-02-07T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":2330,"name":"中国上城","currency":"HKD","activeHkexNewsStockId":4491,"hkexNewsStockIds":[4491],"listingStatus":"normally_listed","companyName":"中國上城集團有限公司","pinyin":"zgsc","sharesPerLot":8000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.567994244518669},"pb":{"mcw":0.3901831291102901},"ps_ttm":{"mcw":0.5956607120001398},"dyr":{"mcw":0.03574919418559357}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinauptown.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002330,"type":"tr_dri","cagr_p_r_fs":-0.10225351384039827,"cagr_p_r_y3":0.15375766123404966,"cagr_p_r_y5":-0.07570697416918692,"p_r_fs":-0.9537948717948719,"cagr_p_r_y20":-0.1235690366842711,"cagr_p_r_d30":-0.19117647058823506,"cagr_p_r_d60":-0.2948717948717947,"cagr_p_r_d90":-0.17910447761193993,"cagr_p_r_fys":0.2731481481481499,"cagr_p_r_y1":1.7500000000000049,"last_data_date":"2026-07-01T16:00:00.000Z","period_date":"2001-02-07T16:00:00.000Z","cagr_p_r_y10":-0.17359466921050748,"cagr_p_r_d14":-0.1406249999999999,"cagr_p_r_d7":-0.08333333333333326}},"priceMetrics":{"pe_ttm":-2.224250943246466,"pb":1.010767505907616,"dyr":0,"mc":124532580.7,"mc_om":124532580.7,"sp":0.275,"spc":-0.0351,"ta":65768,"to_r":0.0005193821539426269},"differentMarketStocks":[]},"volatilityList":[{"date":"2024-01-07T16:00:00.000Z","value":2.7901299943236775},{"date":"2024-01-08T16:00:00.000Z","value":2.581133333695941},{"date":"2024-01-09T16:00:00.000Z","value":2.565689324709318},{"date":"2024-01-10T16:00:00.000Z","value":2.4532648900469187},{"date":"2024-01-11T16:00:00.000Z","value":2.2398152771368913},{"date":"2024-01-14T16:00:00.000Z","value":2.1574103447497155},{"date":"2024-01-15T16:00:00.000Z","value":2.01084236652674},{"date":"2024-01-16T16:00:00.000Z","value":1.2053042799420373},{"date":"2024-01-17T16:00:00.000Z","value":0.8088459851696789},{"date":"2024-01-18T16:00:00.000Z","value":0.8131717386829185},{"date":"2024-01-21T16:00:00.000Z","value":0.8131717386829185},{"date":"2024-01-22T16:00:00.000Z","value":0.8131717386829186},{"date":"2024-01-23T16:00:00.000Z","value":0.8131717386829186},{"date":"2024-01-24T16:00:00.000Z","value":0.8172219343979477},{"date":"2024-01-25T16:00:00.000Z","value":0.740964568954203},{"date":"2024-01-28T16:00:00.000Z","value":0.4671734614714792},{"date":"2024-01-29T16:00:00.000Z","value":0.4655652531821666},{"date":"2024-01-30T16:00:00.000Z","value":0.02081910877067773},{"date":"2024-01-31T16:00:00.000Z","value":0.02081910877067773},{"date":"2024-02-01T16:00:00.000Z","value":0.020819108770677726},{"date":"2024-02-04T16:00:00.000Z","value":0.020819108770677726},{"date":"2024-02-05T16:00:00.000Z","value":0.030207537923167573},{"date":"2024-02-06T16:00:00.000Z","value":0.030207537923167573},{"date":"2024-02-07T16:00:00.000Z","value":0.030207537923167573},{"date":"2024-02-08T16:00:00.000Z","value":0.020819108770677858},{"date":"2024-02-13T16:00:00.000Z","value":0.020819108770677858},{"date":"2024-02-14T16:00:00.000Z","value":0.020819108770677858},{"date":"2024-02-15T16:00:00.000Z","value":0.5553594055739005},{"date":"2024-02-18T16:00:00.000Z","value":0.676634019583196},{"date":"2024-02-19T16:00:00.000Z","value":0.7801865580510557},{"date":"2024-02-20T16:00:00.000Z","value":0.8648459402745805},{"date":"2024-02-21T16:00:00.000Z","value":0.9767717138445536},{"date":"2024-02-22T16:00:00.000Z","value":0.985123594994373},{"date":"2024-02-25T16:00:00.000Z","value":0.985123594994373},{"date":"2024-02-26T16:00:00.000Z","value":0.9851235949943729},{"date":"2024-02-27T16:00:00.000Z","value":1.0027404503445574},{"date":"2024-02-28T16:00:00.000Z","value":1.0496268903140333},{"date":"2024-02-29T16:00:00.000Z","value":1.080668804842124},{"date":"2024-03-03T16:00:00.000Z","value":1.0734445172845424},{"date":"2024-03-04T16:00:00.000Z","value":1.0734445172845426},{"date":"2024-03-05T16:00:00.000Z","value":1.0715784383233604},{"date":"2024-03-06T16:00:00.000Z","value":1.117876099525283},{"date":"2024-03-07T16:00:00.000Z","value":1.1103530918387812},{"date":"2024-03-10T16:00:00.000Z","value":1.3534179203882477},{"date":"2024-03-11T16:00:00.000Z","value":1.3534179203882477},{"date":"2024-03-12T16:00:00.000Z","value":1.3534179203882477},{"date":"2024-03-13T16:00:00.000Z","value":1.4318386314080764},{"date":"2024-03-14T16:00:00.000Z","value":1.3815096716970774},{"date":"2024-03-17T16:00:00.000Z","value":1.3599571924306004},{"date":"2024-03-18T16:00:00.000Z","value":1.2798609038740247},{"date":"2024-03-19T16:00:00.000Z","value":1.1929255105221481},{"date":"2024-03-20T16:00:00.000Z","value":1.000715623476263},{"date":"2024-03-21T16:00:00.000Z","value":1.090167479162323},{"date":"2024-03-24T16:00:00.000Z","value":1.1127236154404192},{"date":"2024-03-25T16:00:00.000Z","value":1.1139479566991275},{"date":"2024-03-26T16:00:00.000Z","value":1.0213366810271716},{"date":"2024-03-27T16:00:00.000Z","value":1.049121083336634},{"date":"2024-04-01T16:00:00.000Z","value":1.0521352585745296},{"date":"2024-04-02T16:00:00.000Z","value":1.0366428802326761},{"date":"2024-04-04T16:00:00.000Z","value":1.0366428802326761},{"date":"2024-04-07T16:00:00.000Z","value":0.9822034977821917},{"date":"2024-04-08T16:00:00.000Z","value":0.9798140647018476},{"date":"2024-04-09T16:00:00.000Z","value":1.98776624613651},{"date":"2024-04-10T16:00:00.000Z","value":1.9122007856594145},{"date":"2024-04-11T16:00:00.000Z","value":1.9593191547315938},{"date":"2024-04-14T16:00:00.000Z","value":2.4387494326170662},{"date":"2024-04-15T16:00:00.000Z","value":2.3956362963165985},{"date":"2024-04-16T16:00:00.000Z","value":2.4498470544434516},{"date":"2024-04-17T16:00:00.000Z","value":2.421068340966698},{"date":"2024-04-18T16:00:00.000Z","value":2.4168130732979853},{"date":"2024-04-21T16:00:00.000Z","value":2.3998379021472007},{"date":"2024-04-22T16:00:00.000Z","value":2.392311150438701},{"date":"2024-04-23T16:00:00.000Z","value":2.462056550073149},{"date":"2024-04-24T16:00:00.000Z","value":2.460180979368761},{"date":"2024-04-25T16:00:00.000Z","value":2.5501267499174207},{"date":"2024-04-28T16:00:00.000Z","value":2.553811612156063},{"date":"2024-04-29T16:00:00.000Z","value":2.5696022929145115},{"date":"2024-05-01T16:00:00.000Z","value":2.569678921847505},{"date":"2024-05-02T16:00:00.000Z","value":2.57165623891328},{"date":"2024-05-05T16:00:00.000Z","value":2.5771084449049244},{"date":"2024-05-06T16:00:00.000Z","value":2.615226077583801},{"date":"2024-05-07T16:00:00.000Z","value":2.62964911989012},{"date":"2024-05-08T16:00:00.000Z","value":1.9915839251877356},{"date":"2024-05-09T16:00:00.000Z","value":1.96774210979059},{"date":"2024-05-12T16:00:00.000Z","value":1.9307876043379664},{"date":"2024-05-13T16:00:00.000Z","value":1.1544008889987285},{"date":"2024-05-15T16:00:00.000Z","value":1.2095188527407086},{"date":"2024-05-16T16:00:00.000Z","value":1.1385457353600528},{"date":"2024-05-19T16:00:00.000Z","value":1.1389974052067091},{"date":"2024-05-20T16:00:00.000Z","value":1.1527421357995338},{"date":"2024-05-21T16:00:00.000Z","value":1.1555613411083978},{"date":"2024-05-22T16:00:00.000Z","value":1.1578801230416522},{"date":"2024-05-23T16:00:00.000Z","value":1.0582402532020825},{"date":"2024-05-26T16:00:00.000Z","value":1.063640844633432},{"date":"2024-05-27T16:00:00.000Z","value":0.875202622608041},{"date":"2024-05-28T16:00:00.000Z","value":0.8215734223704513},{"date":"2024-05-29T16:00:00.000Z","value":0.7929977069207551},{"date":"2024-05-30T16:00:00.000Z","value":0.8596465914092628},{"date":"2024-06-02T16:00:00.000Z","value":0.8458406384960272},{"date":"2024-06-03T16:00:00.000Z","value":0.8355763139680024},{"date":"2024-06-04T16:00:00.000Z","value":0.7165350162093896},{"date":"2024-06-05T16:00:00.000Z","value":0.6598645701563305},{"date":"2024-06-06T16:00:00.000Z","value":0.8072936881925309},{"date":"2024-06-10T16:00:00.000Z","value":0.7926077636859136},{"date":"2024-06-11T16:00:00.000Z","value":0.9469335748146013},{"date":"2024-06-12T16:00:00.000Z","value":1.590573556069316},{"date":"2024-06-13T16:00:00.000Z","value":1.5834539333011823},{"date":"2024-06-16T16:00:00.000Z","value":1.5880823306677962},{"date":"2024-06-17T16:00:00.000Z","value":1.571206549466476},{"date":"2024-06-18T16:00:00.000Z","value":1.5193876417631709},{"date":"2024-06-19T16:00:00.000Z","value":1.513196098354808},{"date":"2024-06-20T16:00:00.000Z","value":1.513196098354808},{"date":"2024-06-23T16:00:00.000Z","value":1.5149494138130295},{"date":"2024-06-24T16:00:00.000Z","value":1.5273499990484294},{"date":"2024-06-25T16:00:00.000Z","value":1.5078404725816321},{"date":"2024-06-26T16:00:00.000Z","value":1.5272282770030723},{"date":"2024-06-27T16:00:00.000Z","value":1.5197082983286925},{"date":"2024-07-01T16:00:00.000Z","value":1.5495818144274087},{"date":"2024-07-02T16:00:00.000Z","value":1.5845468103738622},{"date":"2024-07-03T16:00:00.000Z","value":1.6002236990975487},{"date":"2024-07-04T16:00:00.000Z","value":1.590049580861135},{"date":"2024-07-07T16:00:00.000Z","value":1.591194069889412},{"date":"2024-07-08T16:00:00.000Z","value":1.5538429846708655},{"date":"2024-07-09T16:00:00.000Z","value":1.547805864027385},{"date":"2024-07-10T16:00:00.000Z","value":1.478104891617435},{"date":"2024-07-11T16:00:00.000Z","value":0.6545046028622387},{"date":"2024-07-14T16:00:00.000Z","value":0.6545046028622387},{"date":"2024-07-15T16:00:00.000Z","value":0.6119608826425181},{"date":"2024-07-16T16:00:00.000Z","value":0.6119608826425181},{"date":"2024-07-17T16:00:00.000Z","value":0.6633860036221355},{"date":"2024-07-18T16:00:00.000Z","value":0.6548678318948519},{"date":"2024-07-21T16:00:00.000Z","value":0.6684298504251963},{"date":"2024-07-22T16:00:00.000Z","value":2.0524166594596993},{"date":"2024-07-23T16:00:00.000Z","value":2.1923993424393697},{"date":"2024-07-24T16:00:00.000Z","value":2.2361228920899836},{"date":"2024-07-25T16:00:00.000Z","value":2.314416348894877},{"date":"2024-07-28T16:00:00.000Z","value":2.257384367148624},{"date":"2024-07-29T16:00:00.000Z","value":2.2575849485840216},{"date":"2024-07-30T16:00:00.000Z","value":2.255692780629692},{"date":"2024-07-31T16:00:00.000Z","value":2.266309856668688},{"date":"2024-08-01T16:00:00.000Z","value":2.2533606712074983},{"date":"2024-08-04T16:00:00.000Z","value":2.25005265795702},{"date":"2024-08-05T16:00:00.000Z","value":2.504122215556198},{"date":"2024-08-06T16:00:00.000Z","value":2.512554617147234},{"date":"2024-08-07T16:00:00.000Z","value":2.6372910763405373},{"date":"2024-08-08T16:00:00.000Z","value":2.6404891594814273},{"date":"2024-08-11T16:00:00.000Z","value":2.6345258927234925},{"date":"2024-08-12T16:00:00.000Z","value":2.629058350585048},{"date":"2024-08-13T16:00:00.000Z","value":2.648712136174696},{"date":"2024-08-14T16:00:00.000Z","value":2.620167806861124},{"date":"2024-08-15T16:00:00.000Z","value":2.620167806861124},{"date":"2024-08-18T16:00:00.000Z","value":2.6396665182997268},{"date":"2024-08-19T16:00:00.000Z","value":1.8805620516957116},{"date":"2024-08-20T16:00:00.000Z","value":1.776457699042706},{"date":"2024-08-21T16:00:00.000Z","value":1.7638953825647647},{"date":"2024-08-22T16:00:00.000Z","value":1.668955843951379},{"date":"2024-08-25T16:00:00.000Z","value":2.038852077342755},{"date":"2024-08-26T16:00:00.000Z","value":2.044227981016808},{"date":"2024-08-27T16:00:00.000Z","value":2.039972625017191},{"date":"2024-08-28T16:00:00.000Z","value":2.018711488894914},{"date":"2024-08-29T16:00:00.000Z","value":2.286017701025913},{"date":"2024-09-01T16:00:00.000Z","value":2.2830030537076462},{"date":"2024-09-02T16:00:00.000Z","value":1.85009585602115},{"date":"2024-09-03T16:00:00.000Z","value":1.7461839700663855},{"date":"2024-09-04T16:00:00.000Z","value":1.6758054138322829},{"date":"2024-09-08T16:00:00.000Z","value":1.6776522714631874},{"date":"2024-09-09T16:00:00.000Z","value":1.665817219911776},{"date":"2024-09-10T16:00:00.000Z","value":1.6189662935732216},{"date":"2024-09-11T16:00:00.000Z","value":1.6231861153830207},{"date":"2024-09-12T16:00:00.000Z","value":1.626381831807238},{"date":"2024-09-15T16:00:00.000Z","value":1.6280715110974242},{"date":"2024-09-16T16:00:00.000Z","value":1.6307169746424757},{"date":"2024-09-18T16:00:00.000Z","value":1.6323025738377015},{"date":"2024-09-19T16:00:00.000Z","value":1.463229596894697},{"date":"2024-09-22T16:00:00.000Z","value":1.463290133691043},{"date":"2024-09-23T16:00:00.000Z","value":1.4632901336910433},{"date":"2024-09-24T16:00:00.000Z","value":1.0676413966326326},{"date":"2024-09-25T16:00:00.000Z","value":1.0771168976448797},{"date":"2024-09-26T16:00:00.000Z","value":1.083005644350967},{"date":"2024-09-29T16:00:00.000Z","value":1.0743706538016586},{"date":"2024-10-01T16:00:00.000Z","value":0.31194408444398936},{"date":"2024-10-02T16:00:00.000Z","value":0.3667102215617697},{"date":"2024-10-03T16:00:00.000Z","value":0.3992248279983796},{"date":"2024-10-06T16:00:00.000Z","value":0.4834272027162453},{"date":"2024-10-07T16:00:00.000Z","value":0.48834175241085054},{"date":"2024-10-08T16:00:00.000Z","value":0.48834175241085054},{"date":"2024-10-09T16:00:00.000Z","value":0.48834175241085054},{"date":"2024-10-13T16:00:00.000Z","value":0.4874869293739896},{"date":"2024-10-14T16:00:00.000Z","value":0.4865609665386436},{"date":"2024-10-15T16:00:00.000Z","value":0.4865609665386436},{"date":"2024-10-16T16:00:00.000Z","value":0.48556206636026444},{"date":"2024-10-17T16:00:00.000Z","value":0.4855620663602645},{"date":"2024-10-20T16:00:00.000Z","value":0.4844883493532086},{"date":"2024-10-21T16:00:00.000Z","value":0.4844883493532086},{"date":"2024-10-22T16:00:00.000Z","value":0.485488485632184},{"date":"2024-10-23T16:00:00.000Z","value":0.485488485632184},{"date":"2024-10-24T16:00:00.000Z","value":0.5050321084287357},{"date":"2024-10-27T16:00:00.000Z","value":0.5046071428917723},{"date":"2024-10-28T16:00:00.000Z","value":0.49768110727006964},{"date":"2024-10-29T16:00:00.000Z","value":0.5101643648516774},{"date":"2024-10-30T16:00:00.000Z","value":0.4609475125244287},{"date":"2024-10-31T16:00:00.000Z","value":0.43182410903809865},{"date":"2024-11-03T16:00:00.000Z","value":0.4159324502577765},{"date":"2024-11-04T16:00:00.000Z","value":0.25870630138423606},{"date":"2024-11-05T16:00:00.000Z","value":0.25438113907005894},{"date":"2024-11-06T16:00:00.000Z","value":0.25438113907005894},{"date":"2024-11-07T16:00:00.000Z","value":0.25438113907005894},{"date":"2024-11-10T16:00:00.000Z","value":0.36899066051058277},{"date":"2024-11-11T16:00:00.000Z","value":0.3692092113987496},{"date":"2024-11-12T16:00:00.000Z","value":0.6956717535337473},{"date":"2024-11-13T16:00:00.000Z","value":0.6956717535337473},{"date":"2024-11-14T16:00:00.000Z","value":0.9722085174905902},{"date":"2024-11-17T16:00:00.000Z","value":1.1702862252680597},{"date":"2024-11-18T16:00:00.000Z","value":1.1702862252680597},{"date":"2024-11-19T16:00:00.000Z","value":1.170996035413113},{"date":"2024-11-20T16:00:00.000Z","value":1.170996035413113},{"date":"2024-11-21T16:00:00.000Z","value":1.2841599161539337},{"date":"2024-11-24T16:00:00.000Z","value":1.285469566894905},{"date":"2024-11-25T16:00:00.000Z","value":1.285469566894905},{"date":"2024-11-26T16:00:00.000Z","value":1.2709922948106236},{"date":"2024-11-27T16:00:00.000Z","value":1.2721617363807016},{"date":"2024-11-28T16:00:00.000Z","value":1.2728800069626767},{"date":"2024-12-01T16:00:00.000Z","value":1.2738900842508276},{"date":"2024-12-02T16:00:00.000Z","value":1.2738900842508276},{"date":"2024-12-03T16:00:00.000Z","value":1.3211705516366479},{"date":"2024-12-04T16:00:00.000Z","value":1.328478594954698},{"date":"2024-12-05T16:00:00.000Z","value":1.3284785949546982},{"date":"2024-12-08T16:00:00.000Z","value":1.293298426969126},{"date":"2024-12-09T16:00:00.000Z","value":1.2949913059134475},{"date":"2024-12-10T16:00:00.000Z","value":1.1848878411592143},{"date":"2024-12-11T16:00:00.000Z","value":1.1848878411592143},{"date":"2024-12-12T16:00:00.000Z","value":0.9654798710419468},{"date":"2024-12-15T16:00:00.000Z","value":0.7244709113082511},{"date":"2024-12-16T16:00:00.000Z","value":0.721158971150203},{"date":"2024-12-17T16:00:00.000Z","value":0.7211589711502029},{"date":"2024-12-18T16:00:00.000Z","value":0.719668470565577},{"date":"2024-12-19T16:00:00.000Z","value":0.4957140988915656},{"date":"2024-12-22T16:00:00.000Z","value":0.4957140988915656},{"date":"2024-12-23T16:00:00.000Z","value":0.49571409889156565},{"date":"2024-12-26T16:00:00.000Z","value":0.5042092266710123},{"date":"2024-12-29T16:00:00.000Z","value":0.5042092266710123},{"date":"2024-12-30T16:00:00.000Z","value":0.5042092266710123},{"date":"2025-01-01T16:00:00.000Z","value":0.5042092266710123},{"date":"2025-01-02T16:00:00.000Z","value":0.5042092266710123},{"date":"2025-01-05T16:00:00.000Z","value":0.34062808563137265},{"date":"2025-01-06T16:00:00.000Z","value":0.322653306819935},{"date":"2025-01-07T16:00:00.000Z","value":0.3654398493151419},{"date":"2025-01-08T16:00:00.000Z","value":0.2875783720129394},{"date":"2025-01-09T16:00:00.000Z","value":0.2875783720129394},{"date":"2025-01-12T16:00:00.000Z","value":0.2875783720129394},{"date":"2025-01-13T16:00:00.000Z","value":0.2875783720129394},{"date":"2025-01-14T16:00:00.000Z","value":0.2875783720129394},{"date":"2025-01-15T16:00:00.000Z","value":0.2925702228012034},{"date":"2025-01-16T16:00:00.000Z","value":0.28289299815150387},{"date":"2025-01-19T16:00:00.000Z","value":0.28289299815150387},{"date":"2025-01-20T16:00:00.000Z","value":0.2509097690613467},{"date":"2025-01-21T16:00:00.000Z","value":0.2509097690613467},{"date":"2025-01-22T16:00:00.000Z","value":0.2509097690613467},{"date":"2025-01-23T16:00:00.000Z","value":0.2509097690613467},{"date":"2025-01-26T16:00:00.000Z","value":0.24532960755763975},{"date":"2025-01-27T16:00:00.000Z","value":0.24532960755763975},{"date":"2025-02-02T16:00:00.000Z","value":0.24532960755763975},{"date":"2025-02-03T16:00:00.000Z","value":0.24532960755763975},{"date":"2025-02-04T16:00:00.000Z","value":0.24532960755763975},{"date":"2025-02-05T16:00:00.000Z","value":0.20200120211823144},{"date":"2025-02-06T16:00:00.000Z","value":0.20200120211823144},{"date":"2025-02-09T16:00:00.000Z","value":0.13921972089892715},{"date":"2025-02-10T16:00:00.000Z","value":0.13921972089892715},{"date":"2025-02-11T16:00:00.000Z","value":0.13921972089892715},{"date":"2025-02-12T16:00:00.000Z","value":0.13921972089892715},{"date":"2025-02-13T16:00:00.000Z","value":0.13921972089892715},{"date":"2025-02-16T16:00:00.000Z","value":0.13921972089892715},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0.0470158909190207},{"date":"2025-02-23T16:00:00.000Z","value":0.3975766643125297},{"date":"2025-02-24T16:00:00.000Z","value":0.5965614984917853},{"date":"2025-02-25T16:00:00.000Z","value":0.7157404023057639},{"date":"2025-02-26T16:00:00.000Z","value":1.0973242728237476},{"date":"2025-02-27T16:00:00.000Z","value":1.1004969475791606},{"date":"2025-03-02T16:00:00.000Z","value":1.1004969475791606},{"date":"2025-03-03T16:00:00.000Z","value":1.1004969475791606},{"date":"2025-03-04T16:00:00.000Z","value":1.0927066420492992},{"date":"2025-03-05T16:00:00.000Z","value":1.0927066420492995},{"date":"2025-03-06T16:00:00.000Z","value":1.095811850810172},{"date":"2025-03-09T16:00:00.000Z","value":1.095811850810172},{"date":"2025-03-10T16:00:00.000Z","value":1.1160243977391593},{"date":"2025-03-11T16:00:00.000Z","value":1.1160243977391593},{"date":"2025-03-12T16:00:00.000Z","value":1.1160243977391593},{"date":"2025-03-13T16:00:00.000Z","value":1.5058759393265058},{"date":"2025-03-16T16:00:00.000Z","value":1.554765980044779},{"date":"2025-03-17T16:00:00.000Z","value":1.739717693273143},{"date":"2025-03-18T16:00:00.000Z","value":1.7722895813519008},{"date":"2025-03-19T16:00:00.000Z","value":1.7722895813519008},{"date":"2025-03-20T16:00:00.000Z","value":1.7730259431877462},{"date":"2025-03-23T16:00:00.000Z","value":1.7349127498648298},{"date":"2025-03-24T16:00:00.000Z","value":1.7145387530025809},{"date":"2025-03-25T16:00:00.000Z","value":1.64525476551005},{"date":"2025-03-26T16:00:00.000Z","value":1.3156288685078013},{"date":"2025-03-27T16:00:00.000Z","value":1.3378207800148467},{"date":"2025-03-30T16:00:00.000Z","value":1.34272779313324},{"date":"2025-04-13T16:00:00.000Z","value":1.34272779313324},{"date":"2025-04-14T16:00:00.000Z","value":1.3750255007450312},{"date":"2025-04-15T16:00:00.000Z","value":1.3750255007450312},{"date":"2025-04-16T16:00:00.000Z","value":1.5401577461918352},{"date":"2025-04-21T16:00:00.000Z","value":1.5518761037444455},{"date":"2025-04-22T16:00:00.000Z","value":1.7248166490127925},{"date":"2025-04-23T16:00:00.000Z","value":1.801047984180625},{"date":"2025-04-24T16:00:00.000Z","value":1.8029453048102044},{"date":"2025-04-27T16:00:00.000Z","value":1.5586810785774343},{"date":"2025-04-28T16:00:00.000Z","value":1.5499275456130595},{"date":"2025-04-29T16:00:00.000Z","value":1.3326703989810509},{"date":"2025-05-01T16:00:00.000Z","value":1.3583927021617768},{"date":"2025-05-05T16:00:00.000Z","value":1.3583927021617765},{"date":"2025-05-06T16:00:00.000Z","value":1.3640157808460212},{"date":"2025-05-07T16:00:00.000Z","value":1.613892016201238},{"date":"2025-05-08T16:00:00.000Z","value":1.5718725045270434},{"date":"2025-05-11T16:00:00.000Z","value":1.5715705660179102},{"date":"2025-05-12T16:00:00.000Z","value":1.5730801366704128},{"date":"2025-05-13T16:00:00.000Z","value":1.5431266551331224},{"date":"2025-05-14T16:00:00.000Z","value":1.5450975913943483},{"date":"2025-05-15T16:00:00.000Z","value":1.545097591394348},{"date":"2025-05-18T16:00:00.000Z","value":1.5255994307232774},{"date":"2025-05-19T16:00:00.000Z","value":1.5891257969925654},{"date":"2025-05-20T16:00:00.000Z","value":1.4843851973407516},{"date":"2025-05-21T16:00:00.000Z","value":1.4875690409316222},{"date":"2025-05-22T16:00:00.000Z","value":1.2938693168516402},{"date":"2025-05-25T16:00:00.000Z","value":1.2041096323016254},{"date":"2025-05-26T16:00:00.000Z","value":1.2056185783441822},{"date":"2025-05-27T16:00:00.000Z","value":1.191704614003356},{"date":"2025-05-28T16:00:00.000Z","value":1.1686078588746942},{"date":"2025-05-29T16:00:00.000Z","value":1.1683602224624499},{"date":"2025-06-01T16:00:00.000Z","value":1.126032218967111},{"date":"2025-06-02T16:00:00.000Z","value":1.1372842437328583},{"date":"2025-06-03T16:00:00.000Z","value":1.1572240349824636},{"date":"2025-06-04T16:00:00.000Z","value":0.7899286425359482},{"date":"2025-06-05T16:00:00.000Z","value":0.7723729051554307},{"date":"2025-06-08T16:00:00.000Z","value":0.8028029054260748},{"date":"2025-06-09T16:00:00.000Z","value":0.9121596049559177},{"date":"2025-06-10T16:00:00.000Z","value":1.0547089310431839},{"date":"2025-06-11T16:00:00.000Z","value":1.0014913635842413},{"date":"2025-06-12T16:00:00.000Z","value":1.044476546427717},{"date":"2025-06-15T16:00:00.000Z","value":1.0444765464277168},{"date":"2025-06-16T16:00:00.000Z","value":0.8923847629652489},{"date":"2025-06-17T16:00:00.000Z","value":0.8938709727656946},{"date":"2025-06-18T16:00:00.000Z","value":0.8905543647545537},{"date":"2025-06-19T16:00:00.000Z","value":0.8915373190383564},{"date":"2025-06-22T16:00:00.000Z","value":0.8327240251737643},{"date":"2025-06-23T16:00:00.000Z","value":0.8344962545844189},{"date":"2025-06-24T16:00:00.000Z","value":0.8527238258122338},{"date":"2025-06-25T16:00:00.000Z","value":0.8527238258122338},{"date":"2025-06-26T16:00:00.000Z","value":0.8527238258122338},{"date":"2025-06-29T16:00:00.000Z","value":0.85472654954457},{"date":"2025-07-01T16:00:00.000Z","value":0.8434563008168271},{"date":"2025-07-02T16:00:00.000Z","value":0.8079187244444236},{"date":"2025-07-03T16:00:00.000Z","value":0.8079187244444236},{"date":"2025-07-06T16:00:00.000Z","value":0.8088825128479212},{"date":"2025-07-07T16:00:00.000Z","value":0.7906300476344646},{"date":"2025-07-08T16:00:00.000Z","value":0.6562729830400186},{"date":"2025-07-09T16:00:00.000Z","value":0.3715766841100416},{"date":"2025-07-10T16:00:00.000Z","value":0.37192281100282115},{"date":"2025-07-13T16:00:00.000Z","value":0.24313997448589597},{"date":"2025-07-14T16:00:00.000Z","value":0.24313997448589597},{"date":"2025-07-15T16:00:00.000Z","value":0.31564408394546567},{"date":"2025-07-16T16:00:00.000Z","value":0.31564408394546567},{"date":"2025-07-17T16:00:00.000Z","value":0.3146871451043564},{"date":"2025-07-20T16:00:00.000Z","value":0.3136184732026543},{"date":"2025-07-21T16:00:00.000Z","value":0.3136184732026543},{"date":"2025-07-22T16:00:00.000Z","value":0.3148291384265509},{"date":"2025-07-23T16:00:00.000Z","value":0.25768813933022217},{"date":"2025-07-24T16:00:00.000Z","value":0.25768813933022217},{"date":"2025-07-27T16:00:00.000Z","value":0.25768813933022217},{"date":"2025-07-28T16:00:00.000Z","value":0.24963822773375197},{"date":"2025-07-29T16:00:00.000Z","value":0.39812069160651326},{"date":"2025-07-30T16:00:00.000Z","value":0.39812069160651326},{"date":"2025-07-31T16:00:00.000Z","value":0.7782989130917523},{"date":"2025-08-03T16:00:00.000Z","value":1.0620632972310005},{"date":"2025-08-04T16:00:00.000Z","value":1.2425899318882396},{"date":"2025-08-05T16:00:00.000Z","value":1.2541168585309175},{"date":"2025-08-06T16:00:00.000Z","value":1.2541168585309175},{"date":"2025-08-07T16:00:00.000Z","value":1.252071223786356},{"date":"2025-08-10T16:00:00.000Z","value":1.2518689873012294},{"date":"2025-08-11T16:00:00.000Z","value":1.2612744738067139},{"date":"2025-08-12T16:00:00.000Z","value":1.2636276270013749},{"date":"2025-08-13T16:00:00.000Z","value":1.2644405196136714},{"date":"2025-08-14T16:00:00.000Z","value":1.2644405196136714},{"date":"2025-08-17T16:00:00.000Z","value":1.2651098619229642},{"date":"2025-08-18T16:00:00.000Z","value":1.3005766817105553},{"date":"2025-08-19T16:00:00.000Z","value":1.3005219782055668},{"date":"2025-08-20T16:00:00.000Z","value":1.29944084964816},{"date":"2025-08-21T16:00:00.000Z","value":1.29944084964816},{"date":"2025-08-24T16:00:00.000Z","value":1.29944084964816},{"date":"2025-08-25T16:00:00.000Z","value":1.3258397337734835},{"date":"2025-08-26T16:00:00.000Z","value":1.2716134461165105},{"date":"2025-08-27T16:00:00.000Z","value":1.2716134461165105},{"date":"2025-08-28T16:00:00.000Z","value":1.15962167804964},{"date":"2025-08-31T16:00:00.000Z","value":0.9178241828473661},{"date":"2025-09-01T16:00:00.000Z","value":0.6605870862749118},{"date":"2025-09-02T16:00:00.000Z","value":0.7501339817065542},{"date":"2025-09-03T16:00:00.000Z","value":0.7752677492709478},{"date":"2025-09-04T16:00:00.000Z","value":0.7842304077276416},{"date":"2025-09-07T16:00:00.000Z","value":0.8520264887601596},{"date":"2025-09-08T16:00:00.000Z","value":0.843666133686057},{"date":"2025-09-09T16:00:00.000Z","value":0.8151985947441845},{"date":"2025-09-10T16:00:00.000Z","value":0.8176308110855292},{"date":"2025-09-11T16:00:00.000Z","value":0.8194557131839644},{"date":"2025-09-14T16:00:00.000Z","value":0.8182713180175104},{"date":"2025-09-15T16:00:00.000Z","value":0.7733342137181154},{"date":"2025-09-16T16:00:00.000Z","value":0.8200304816117969},{"date":"2025-09-17T16:00:00.000Z","value":0.8200304816117969},{"date":"2025-09-18T16:00:00.000Z","value":0.8200304816117969},{"date":"2025-09-21T16:00:00.000Z","value":0.8200304816117969},{"date":"2025-09-22T16:00:00.000Z","value":0.8535962809845563},{"date":"2025-09-23T16:00:00.000Z","value":0.851460240251424},{"date":"2025-09-24T16:00:00.000Z","value":0.8589087474823273},{"date":"2025-09-25T16:00:00.000Z","value":0.79693035650381},{"date":"2025-09-28T16:00:00.000Z","value":0.7909790390754119},{"date":"2025-09-29T16:00:00.000Z","value":0.8456536601864268},{"date":"2025-10-01T16:00:00.000Z","value":0.7501601510270446},{"date":"2025-10-02T16:00:00.000Z","value":0.7384429481176165},{"date":"2025-10-05T16:00:00.000Z","value":0.7154118413712175},{"date":"2025-10-07T16:00:00.000Z","value":0.7066791645414855},{"date":"2025-10-08T16:00:00.000Z","value":0.731160032013683},{"date":"2025-10-09T16:00:00.000Z","value":0.7241724307715411},{"date":"2025-10-12T16:00:00.000Z","value":0.7444588552846819},{"date":"2025-10-13T16:00:00.000Z","value":0.7443377969926431},{"date":"2025-10-14T16:00:00.000Z","value":1.0145098958309475},{"date":"2025-10-15T16:00:00.000Z","value":1.1495498447669978},{"date":"2025-10-16T16:00:00.000Z","value":1.5354692433791832},{"date":"2025-10-19T16:00:00.000Z","value":1.6698076971089897},{"date":"2025-10-20T16:00:00.000Z","value":1.665404743701687},{"date":"2025-10-21T16:00:00.000Z","value":1.6679497595348571},{"date":"2025-10-22T16:00:00.000Z","value":1.6507342464063564},{"date":"2025-10-23T16:00:00.000Z","value":1.6475427457276133},{"date":"2025-10-26T16:00:00.000Z","value":1.6371809933320478},{"date":"2025-10-27T16:00:00.000Z","value":1.6388250029946252},{"date":"2025-10-29T16:00:00.000Z","value":1.6600132645584538},{"date":"2025-10-30T16:00:00.000Z","value":1.6990574705982733},{"date":"2025-11-02T16:00:00.000Z","value":1.7009068998861276},{"date":"2025-11-03T16:00:00.000Z","value":1.7322632196768895},{"date":"2025-11-04T16:00:00.000Z","value":1.744966103411},{"date":"2025-11-05T16:00:00.000Z","value":1.69159670792399},{"date":"2025-11-06T16:00:00.000Z","value":1.6770363955051182},{"date":"2025-11-09T16:00:00.000Z","value":1.6544822932005294},{"date":"2025-11-10T16:00:00.000Z","value":1.6542114850122482},{"date":"2025-11-11T16:00:00.000Z","value":1.672116987789827},{"date":"2025-11-12T16:00:00.000Z","value":1.6035784906455113},{"date":"2025-11-13T16:00:00.000Z","value":1.547428945779082},{"date":"2025-11-16T16:00:00.000Z","value":1.1817603137397041},{"date":"2025-11-17T16:00:00.000Z","value":0.9924979644436905},{"date":"2025-11-18T16:00:00.000Z","value":1.0071165735916887},{"date":"2025-11-19T16:00:00.000Z","value":1.0144073465881582},{"date":"2025-11-20T16:00:00.000Z","value":0.9987747718655119},{"date":"2025-11-23T16:00:00.000Z","value":1.00056357683815},{"date":"2025-11-24T16:00:00.000Z","value":1.0076549799972843},{"date":"2025-11-25T16:00:00.000Z","value":1.1047804901069649},{"date":"2025-11-26T16:00:00.000Z","value":2.8353028295395326},{"date":"2025-11-27T16:00:00.000Z","value":3.1750208965864983},{"date":"2025-11-30T16:00:00.000Z","value":3.1567674151399516},{"date":"2025-12-01T16:00:00.000Z","value":3.117264613736807},{"date":"2025-12-02T16:00:00.000Z","value":3.1190391471383427},{"date":"2025-12-03T16:00:00.000Z","value":3.105070818757797},{"date":"2025-12-04T16:00:00.000Z","value":3.0410456392021006},{"date":"2025-12-07T16:00:00.000Z","value":2.9911186397806184},{"date":"2025-12-08T16:00:00.000Z","value":2.9552590509429617},{"date":"2025-12-09T16:00:00.000Z","value":3.00517182620585},{"date":"2025-12-10T16:00:00.000Z","value":3.0032610636745014},{"date":"2025-12-11T16:00:00.000Z","value":2.9975166879312067},{"date":"2025-12-14T16:00:00.000Z","value":3.003949394996202},{"date":"2025-12-15T16:00:00.000Z","value":3.0024005939653073},{"date":"2025-12-16T16:00:00.000Z","value":2.9613924366018427},{"date":"2025-12-17T16:00:00.000Z","value":2.9783707664887165},{"date":"2025-12-18T16:00:00.000Z","value":2.974373406673226},{"date":"2025-12-21T16:00:00.000Z","value":2.988535278687932},{"date":"2025-12-22T16:00:00.000Z","value":3.02625732088534},{"date":"2025-12-23T16:00:00.000Z","value":3.115552076136132},{"date":"2025-12-28T16:00:00.000Z","value":1.9027908372329678},{"date":"2025-12-29T16:00:00.000Z","value":1.0111590573634217},{"date":"2025-12-30T16:00:00.000Z","value":0.9095017267887231},{"date":"2026-01-01T16:00:00.000Z","value":0.9074274564307377},{"date":"2026-01-04T16:00:00.000Z","value":0.9030431919241056},{"date":"2026-01-05T16:00:00.000Z","value":0.853757893615566},{"date":"2026-01-06T16:00:00.000Z","value":0.8683443238897095},{"date":"2026-01-07T16:00:00.000Z","value":0.8663113932380148},{"date":"2026-01-08T16:00:00.000Z","value":0.8676125013385233},{"date":"2026-01-11T16:00:00.000Z","value":0.8107834307022544},{"date":"2026-01-12T16:00:00.000Z","value":0.8220014047954056},{"date":"2026-01-13T16:00:00.000Z","value":0.825157153684673},{"date":"2026-01-14T16:00:00.000Z","value":0.8288992285408168},{"date":"2026-01-15T16:00:00.000Z","value":0.8218615714606802},{"date":"2026-01-18T16:00:00.000Z","value":0.8189746628499851},{"date":"2026-01-19T16:00:00.000Z","value":0.8146895212838405},{"date":"2026-01-20T16:00:00.000Z","value":0.8354397631263629},{"date":"2026-01-21T16:00:00.000Z","value":0.8246412490475986},{"date":"2026-01-22T16:00:00.000Z","value":0.7977111173508709},{"date":"2026-01-25T16:00:00.000Z","value":0.5754288128617717},{"date":"2026-01-26T16:00:00.000Z","value":0.5198452445489622},{"date":"2026-01-27T16:00:00.000Z","value":0.6460883623671376},{"date":"2026-01-28T16:00:00.000Z","value":1.0029846300738676},{"date":"2026-01-29T16:00:00.000Z","value":1.0228866720121514},{"date":"2026-02-01T16:00:00.000Z","value":1.0562129495904657},{"date":"2026-02-02T16:00:00.000Z","value":1.11038034292779},{"date":"2026-02-03T16:00:00.000Z","value":1.0997431416594983},{"date":"2026-02-04T16:00:00.000Z","value":1.1287661926613926},{"date":"2026-02-05T16:00:00.000Z","value":1.131304239050695},{"date":"2026-02-08T16:00:00.000Z","value":1.1308159628915124},{"date":"2026-02-09T16:00:00.000Z","value":1.1251936606815631},{"date":"2026-02-10T16:00:00.000Z","value":1.1264261686161936},{"date":"2026-02-11T16:00:00.000Z","value":1.131250564934815},{"date":"2026-02-12T16:00:00.000Z","value":1.1458540847664158},{"date":"2026-02-15T16:00:00.000Z","value":1.147167760883732},{"date":"2026-02-19T16:00:00.000Z","value":1.1479330245309372},{"date":"2026-02-22T16:00:00.000Z","value":1.1466941248039861},{"date":"2026-02-23T16:00:00.000Z","value":1.1466941248039861},{"date":"2026-02-24T16:00:00.000Z","value":1.1356132530332192},{"date":"2026-02-25T16:00:00.000Z","value":1.1400048262395326},{"date":"2026-02-26T16:00:00.000Z","value":1.101222133522413},{"date":"2026-03-01T16:00:00.000Z","value":1.0058153355185102},{"date":"2026-03-02T16:00:00.000Z","value":0.7002495824511457},{"date":"2026-03-03T16:00:00.000Z","value":0.6771983666746005},{"date":"2026-03-04T16:00:00.000Z","value":0.5939034989658131},{"date":"2026-03-05T16:00:00.000Z","value":0.5108591556079547},{"date":"2026-03-08T16:00:00.000Z","value":0.5108591556079547},{"date":"2026-03-09T16:00:00.000Z","value":0.4672578352758093},{"date":"2026-03-10T16:00:00.000Z","value":0.45466448271630744},{"date":"2026-03-11T16:00:00.000Z","value":0.4544884041595872},{"date":"2026-03-12T16:00:00.000Z","value":0.41296279466729485},{"date":"2026-03-15T16:00:00.000Z","value":0.4899010507859824},{"date":"2026-03-16T16:00:00.000Z","value":0.46742256149412015},{"date":"2026-03-17T16:00:00.000Z","value":0.4696302076463348},{"date":"2026-03-18T16:00:00.000Z","value":0.5724952780863171},{"date":"2026-03-19T16:00:00.000Z","value":0.5724952780863171},{"date":"2026-03-22T16:00:00.000Z","value":0.6138129738838501},{"date":"2026-03-23T16:00:00.000Z","value":0.6169036879566341},{"date":"2026-03-24T16:00:00.000Z","value":0.6579071099587885},{"date":"2026-03-25T16:00:00.000Z","value":0.6735762549444231},{"date":"2026-03-26T16:00:00.000Z","value":0.6735762549444231},{"date":"2026-03-29T16:00:00.000Z","value":0.7983779392363233},{"date":"2026-03-30T16:00:00.000Z","value":0.7977272084103477},{"date":"2026-03-31T16:00:00.000Z","value":0.7647571391914516},{"date":"2026-04-01T16:00:00.000Z","value":0.8229489863058355},{"date":"2026-04-07T16:00:00.000Z","value":0.8226283450159649},{"date":"2026-04-08T16:00:00.000Z","value":0.893636872035758},{"date":"2026-04-09T16:00:00.000Z","value":0.8937343706059395},{"date":"2026-04-12T16:00:00.000Z","value":0.9080114128994133},{"date":"2026-04-13T16:00:00.000Z","value":0.9138659576322211},{"date":"2026-04-14T16:00:00.000Z","value":0.9057946474510158},{"date":"2026-04-15T16:00:00.000Z","value":0.8867195336148649},{"date":"2026-04-16T16:00:00.000Z","value":0.8757055866542552},{"date":"2026-04-19T16:00:00.000Z","value":0.9021353432137941},{"date":"2026-04-20T16:00:00.000Z","value":0.9447708652327795},{"date":"2026-04-21T16:00:00.000Z","value":0.9447708652327795},{"date":"2026-04-22T16:00:00.000Z","value":0.8947856950071017},{"date":"2026-04-23T16:00:00.000Z","value":0.8915873719432652},{"date":"2026-04-26T16:00:00.000Z","value":0.994594989532768},{"date":"2026-04-27T16:00:00.000Z","value":0.9666325210795561},{"date":"2026-04-28T16:00:00.000Z","value":0.9688329677588947},{"date":"2026-04-29T16:00:00.000Z","value":0.8891656405633294},{"date":"2026-05-03T16:00:00.000Z","value":0.8842975847585031},{"date":"2026-05-04T16:00:00.000Z","value":0.8842975847585031},{"date":"2026-05-05T16:00:00.000Z","value":0.8388874642135096},{"date":"2026-05-06T16:00:00.000Z","value":0.9138104746375342},{"date":"2026-05-07T16:00:00.000Z","value":0.8154255172650117},{"date":"2026-05-10T16:00:00.000Z","value":0.816997801424772},{"date":"2026-05-11T16:00:00.000Z","value":0.8079752801856914},{"date":"2026-05-12T16:00:00.000Z","value":0.8074895143357456},{"date":"2026-05-13T16:00:00.000Z","value":0.8049308461773818},{"date":"2026-05-14T16:00:00.000Z","value":0.79131612209982},{"date":"2026-05-17T16:00:00.000Z","value":0.7629640465216483},{"date":"2026-05-18T16:00:00.000Z","value":0.6348809406996437},{"date":"2026-05-19T16:00:00.000Z","value":0.5837153078067239},{"date":"2026-05-20T16:00:00.000Z","value":0.5896583679691346},{"date":"2026-05-21T16:00:00.000Z","value":0.5906398728681362},{"date":"2026-05-25T16:00:00.000Z","value":0.590875188880063},{"date":"2026-05-26T16:00:00.000Z","value":0.47691614010079736},{"date":"2026-05-27T16:00:00.000Z","value":0.46058872869568684},{"date":"2026-05-28T16:00:00.000Z","value":0.4497671838534615},{"date":"2026-05-31T16:00:00.000Z","value":0.483358040357731},{"date":"2026-06-01T16:00:00.000Z","value":0.483358040357731},{"date":"2026-06-02T16:00:00.000Z","value":0.5185675990338368},{"date":"2026-06-03T16:00:00.000Z","value":0.5506485952709465},{"date":"2026-06-04T16:00:00.000Z","value":0.4625955518508643},{"date":"2026-06-07T16:00:00.000Z","value":0.4625955518508643},{"date":"2026-06-08T16:00:00.000Z","value":0.4550259808557127},{"date":"2026-06-09T16:00:00.000Z","value":0.4550259808557128},{"date":"2026-06-10T16:00:00.000Z","value":0.4710700098499021},{"date":"2026-06-11T16:00:00.000Z","value":0.47482378617571924},{"date":"2026-06-14T16:00:00.000Z","value":0.4712807012686763},{"date":"2026-06-15T16:00:00.000Z","value":0.4712807012686763},{"date":"2026-06-16T16:00:00.000Z","value":0.48251216461632185},{"date":"2026-06-17T16:00:00.000Z","value":0.48057526923842553},{"date":"2026-06-21T16:00:00.000Z","value":0.47644077671251217},{"date":"2026-06-22T16:00:00.000Z","value":0.523725329181359},{"date":"2026-06-23T16:00:00.000Z","value":0.5321753779398696},{"date":"2026-06-24T16:00:00.000Z","value":0.510309156906584},{"date":"2026-06-25T16:00:00.000Z","value":0.510309156906584},{"date":"2026-06-28T16:00:00.000Z","value":0.4947634944234483},{"date":"2026-06-29T16:00:00.000Z","value":0.48609108349677554},{"date":"2026-07-01T16:00:00.000Z","value":0.49396359782239313}],"lxrAdjustedList":[{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.32},{"stockId":1000000000002330,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.41},{"stockId":1000000000002330,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000002330,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000002330,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000002330,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002330,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002330,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.21},{"stockId":1000000000002330,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.21},{"stockId":1000000000002330,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"stockId":1000000000002330,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000002330,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.26},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002330,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"stockId":1000000000002330,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002330,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002330,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002330,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000002330,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002330,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002330,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002330,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"stockId":1000000000002330,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000002330,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002330,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"stockId":1000000000002330,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000002330,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002330,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002330,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.17}]}