window.pageData = {"stock":{"_id":1000000000002330,"stockCode":"02330","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2001-02-07T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":2330,"name":"中国上城","currency":"HKD","activeHkexNewsStockId":4491,"hkexNewsStockIds":[4491],"listingStatus":"normally_listed","companyName":"中國上城集團有限公司","pinyin":"zgsc","sharesPerLot":8000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.642836260189299},"pb":{"mcw":0.47428498095071314},"ps_ttm":{"mcw":0.7247050267266343},"dyr":{"mcw":0.029388677317038217}},"staticDividendYieldRatio":0.04652063431596447},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinauptown.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002330,"type":"tr_dri","cagr_p_r_fs":-0.09451164830794001,"cagr_p_r_y3":0.23427453343621663,"cagr_p_r_y5":-0.030534641617952052,"p_r_fs":-0.9537948717948719,"cagr_p_r_y20":-0.1235690366842711,"cagr_p_r_d30":-0.18072289156626486,"cagr_p_r_d60":0.23636363636363678,"cagr_p_r_d90":0.17241379310344906,"cagr_p_r_fys":0.574074074074076,"cagr_p_r_y1":1.4285714285714328,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2001-02-07T16:00:00.000Z","cagr_p_r_y10":-0.15343398561503596,"cagr_p_r_d14":-0.014492753623188248,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-2.749982984377449,"pb":1.2496761891221437,"dyr":0,"mc":153967554.32000002,"mc_om":153967554.32000002,"sp":0.34,"spc":0,"ta":75320,"to_r":0.0004946496704215493}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002330,"date":"2026-05-21T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-20T16:00:00.000Z","tv":1288000,"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-19T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-05-18T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-17T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-14T16:00:00.000Z","tv":256000,"lxr_fc_rights":0.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002330,"tv":40000,"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002330,"tv":184000,"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-05-11T16:00:00.000Z","tv":680400,"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-05-10T16:00:00.000Z","tv":1056000,"lxr_fc_rights":0.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002330,"tv":272000,"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002330,"tv":1008000,"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002330,"tv":232000,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-05-04T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002330,"tv":136000,"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002330,"tv":272000,"lxr_fc_rights":0.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002330,"tv":56000,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-27T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002330,"tv":904000,"lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002330,"tv":8000,"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002330,"tv":32000,"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002330,"tv":608000,"lxr_fc_rights":0.41},{"stockId":1000000000002330,"date":"2026-04-20T16:00:00.000Z","tv":992000,"lxr_fc_rights":0.41},{"stockId":1000000000002330,"date":"2026-04-19T16:00:00.000Z","tv":4130000,"lxr_fc_rights":0.45},{"stockId":1000000000002330,"date":"2026-04-16T16:00:00.000Z","tv":1984000,"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002330,"tv":480000,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-14T16:00:00.000Z","tv":744000,"lxr_fc_rights":0.37},{"stockId":1000000000002330,"date":"2026-04-13T16:00:00.000Z","tv":1216000,"lxr_fc_rights":0.36},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002330,"tv":1608000,"lxr_fc_rights":0.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002330,"tv":2624000,"lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002330,"tv":1864000,"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-07T16:00:00.000Z","tv":5176000,"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-04-01T16:00:00.000Z","tv":432000,"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002330,"tv":8000,"lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-03-30T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002330,"tv":9001600,"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-03-26T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-25T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-24T16:00:00.000Z","tv":776000,"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002330,"tv":2304000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-22T16:00:00.000Z","tv":1328000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-03-18T16:00:00.000Z","tv":1760000,"lxr_fc_rights":0.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002330,"tv":1944000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-16T16:00:00.000Z","tv":1320000,"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002330,"tv":1728000,"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-03-12T16:00:00.000Z","tv":762000,"lxr_fc_rights":0.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002330,"tv":72000,"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002330,"tv":568000,"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002330,"tv":512000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-08T16:00:00.000Z","tv":688000,"lxr_fc_rights":0.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002330,"tv":208000,"lxr_fc_rights":0.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002330,"tv":1680000,"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-03-03T16:00:00.000Z","tv":864000,"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-03-02T16:00:00.000Z","tv":1224000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-01T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-26T16:00:00.000Z","tv":1742000,"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-25T16:00:00.000Z","tv":568000,"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002330,"tv":128000,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002330,"tv":136000,"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002330,"tv":544000,"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-19T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-02-12T16:00:00.000Z","tv":2360000,"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002330,"tv":1122000,"lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002330,"tv":1744000,"lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002330,"tv":608000,"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-02-05T16:00:00.000Z","tv":408000,"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-02-04T16:00:00.000Z","tv":1088000,"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-02-03T16:00:00.000Z","tv":1216000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-02-02T16:00:00.000Z","tv":472000,"lxr_fc_rights":0.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002330,"tv":432000,"lxr_fc_rights":0.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002330,"tv":2144000,"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002330,"tv":4080000,"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-01-27T16:00:00.000Z","tv":4016000,"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002330,"tv":9344000,"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-01-25T16:00:00.000Z","tv":2032000,"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-01-22T16:00:00.000Z","tv":976000,"lxr_fc_rights":0.24},{"stockId":1000000000002330,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002330,"date":"2026-01-20T16:00:00.000Z","tv":6416000,"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002330,"tv":760000,"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002330,"tv":496000,"lxr_fc_rights":0.21},{"stockId":1000000000002330,"date":"2026-01-15T16:00:00.000Z","tv":1864000,"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002330,"tv":5360000,"lxr_fc_rights":0.21},{"stockId":1000000000002330,"date":"2026-01-13T16:00:00.000Z","tv":3000000,"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002330,"tv":2640000,"lxr_fc_rights":0.19},{"stockId":1000000000002330,"date":"2026-01-11T16:00:00.000Z","tv":680000,"lxr_fc_rights":0.2},{"stockId":1000000000002330,"date":"2026-01-08T16:00:00.000Z","tv":1248000,"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002330,"tv":912000,"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002330,"tv":1720000,"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002330,"tv":1200000,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002330,"tv":5448000,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002330,"tv":6912000,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002330,"tv":320000,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002330,"tv":1336000,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002330,"tv":8192000,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002330,"tv":6120000,"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002330,"tv":5202400,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002330,"tv":2624000,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002330,"tv":1872000,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002330,"tv":3096000,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002330,"tv":2512000,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002330,"tv":7408400,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002330,"tv":3160400,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002330,"tv":1440000,"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002330,"tv":5376000,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002330,"tv":5816000,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002330,"tv":2792000,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002330,"tv":2336000,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002330,"tv":4105600,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002330,"tv":7896000,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002330,"tv":5568000,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002330,"tv":36936000,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002330,"tv":12968000,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002330,"tv":49808000,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002330,"tv":107032490,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002330,"tv":28208000,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002330,"tv":50296800,"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002330,"tv":41268000,"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002330,"tv":800000,"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002330,"tv":1842800,"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002330,"tv":38176000,"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002330,"tv":3984000,"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002330,"tv":43200000,"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002330,"tv":1744000,"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002330,"tv":20756000,"lxr_fc_rights":0.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002330,"tv":17832000,"lxr_fc_rights":0.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002330,"tv":28952800,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002330,"tv":20352000,"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002330,"tv":5250000,"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002330,"tv":864000,"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002330,"tv":1688000,"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002330,"tv":5356779,"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002330,"tv":13500800,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002330,"tv":3952000,"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002330,"tv":6208000,"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002330,"tv":4896000,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002330,"tv":3464015,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002330,"tv":1480000,"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002330,"tv":624060,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002330,"tv":3260000,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002330,"tv":3200000,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002330,"tv":3408000,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002330,"tv":12269680,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002330,"tv":15068400,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002330,"tv":2842400,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002330,"tv":312000,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002330,"tv":48000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002330,"tv":40800,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002330,"tv":560000,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002330,"tv":9744000,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002330,"tv":48000,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002330,"tv":56000,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002330,"tv":4632000,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002330,"tv":88000,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002330,"tv":354400,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002330,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002330,"tv":520000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002330,"tv":257600,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002330,"tv":176000,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002330,"tv":192000,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002330,"tv":192000,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002330,"tv":3376000,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002330,"tv":344000,"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002330,"tv":2808000,"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002330,"tv":13248000,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002330,"tv":2112000,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002330,"tv":1115200,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002330,"tv":192000,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002330,"tv":424000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002330,"tv":248000,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002330,"tv":7016000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002330,"tv":248000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002330,"tv":432000,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002330,"tv":576000,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002330,"tv":58800,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002330,"tv":384000,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002330,"tv":320000,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002330,"tv":32000,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002330,"tv":824000,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002330,"tv":216000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002330,"tv":264000,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002330,"tv":640000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002330,"tv":2776000,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002330,"tv":3176000,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002330,"tv":2400000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002330,"tv":160000,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002330,"tv":400000,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002330,"tv":82800,"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002330,"tv":36000,"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002330,"tv":184000,"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002330,"tv":152000,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002330,"tv":176000,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002330,"tv":8000,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002330,"tv":544000,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002330,"tv":136000,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002330,"tv":12400,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002330,"tv":936000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002330,"tv":32000,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002330,"tv":136000,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002330,"tv":8000,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002330,"tv":128000,"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002330,"tv":680000,"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002330,"tv":8800,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002330,"tv":32000,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002330,"tv":168000,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002330,"tv":825200,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002330,"tv":352000,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002330,"tv":656000,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002330,"tv":16000,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002330,"tv":136000,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002330,"tv":96000,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002330,"tv":16000,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002330,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002330,"tv":8000,"lxr_fc_rights":0.13}],"tradingList":[],"aggregatedList":[],"type":"shares"}