window.pageData = {"stock":{"name":"中国上城","stockCode":"02330","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002330,"date":"2026-07-23T16:00:00.000Z","pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.7977,"q5v":0.3235,"q2v":0.2139,"cvpos":0.9008}},"lxr_fc_rights":0.32},{"stockId":1000000000002330,"date":"2026-07-22T16:00:00.000Z","pb":1.103,"sp":0.3,"statistics":{"pb":{"q8v":0.7977,"q5v":0.3235,"q2v":0.2139,"cvpos":0.8738}},"lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-07-21T16:00:00.000Z","pb":1.103,"sp":0.3,"statistics":{"pb":{"q8v":0.7977,"q5v":0.3235,"q2v":0.2139,"cvpos":0.8752}},"lxr_fc_rights":0.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002330,"pb":1.121,"sp":0.305,"statistics":{"pb":{"q8v":0.7977,"q5v":0.3235,"q2v":0.213,"cvpos":0.8829}},"lxr_fc_rights":0.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002330,"pb":1.121,"sp":0.305,"statistics":{"pb":{"q8v":0.7977,"q5v":0.323,"q2v":0.213,"cvpos":0.8843}},"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-07-16T16:00:00.000Z","pb":1.139,"sp":0.31,"statistics":{"pb":{"q8v":0.7977,"q5v":0.3225,"q2v":0.213,"cvpos":0.8889}},"lxr_fc_rights":0.31},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002330,"pb":1.139,"sp":0.31,"statistics":{"pb":{"q8v":0.7977,"q5v":0.3225,"q2v":0.213,"cvpos":0.8903}},"lxr_fc_rights":0.31},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002330,"pb":1.139,"sp":0.31,"statistics":{"pb":{"q8v":0.7829,"q5v":0.3225,"q2v":0.213,"cvpos":0.8917}},"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-07-13T16:00:00.000Z","pb":1.139,"sp":0.31,"statistics":{"pb":{"q8v":0.7829,"q5v":0.3225,"q2v":0.213,"cvpos":0.8931}},"lxr_fc_rights":0.31},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002330,"pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.7829,"q5v":0.3225,"q2v":0.213,"cvpos":0.901}},"lxr_fc_rights":0.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002330,"pb":1.011,"sp":0.275,"statistics":{"pb":{"q8v":0.7681,"q5v":0.3213,"q2v":0.213,"cvpos":0.872}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-07-08T16:00:00.000Z","pb":1.011,"sp":0.275,"statistics":{"pb":{"q8v":0.7534,"q5v":0.3201,"q2v":0.213,"cvpos":0.8734}},"lxr_fc_rights":0.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002330,"pb":1.029,"sp":0.28,"statistics":{"pb":{"q8v":0.7386,"q5v":0.3201,"q2v":0.213,"cvpos":0.878}},"lxr_fc_rights":0.28},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.992,"sp":0.27,"statistics":{"pb":{"q8v":0.7386,"q5v":0.3201,"q2v":0.213,"cvpos":0.873}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-07-05T16:00:00.000Z","pb":0.919,"sp":0.25,"statistics":{"pb":{"q8v":0.7386,"q5v":0.32,"q2v":0.213,"cvpos":0.8712}},"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-07-02T16:00:00.000Z","pb":0.992,"sp":0.27,"statistics":{"pb":{"q8v":0.7327,"q5v":0.3199,"q2v":0.213,"cvpos":0.8742}},"lxr_fc_rights":0.27},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002330,"pb":1.011,"sp":0.275,"statistics":{"pb":{"q8v":0.7297,"q5v":0.3197,"q2v":0.213,"cvpos":0.8756}},"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-06-29T16:00:00.000Z","pb":1.048,"sp":0.285,"statistics":{"pb":{"q8v":0.7031,"q5v":0.3195,"q2v":0.213,"cvpos":0.8786}},"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-06-28T16:00:00.000Z","pb":1.103,"sp":0.3,"statistics":{"pb":{"q8v":0.7031,"q5v":0.3189,"q2v":0.213,"cvpos":0.8849}},"lxr_fc_rights":0.3},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002330,"pb":1.103,"sp":0.3,"statistics":{"pb":{"q8v":0.6742,"q5v":0.3184,"q2v":0.213,"cvpos":0.8864}},"lxr_fc_rights":0.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002330,"pb":1.103,"sp":0.3,"statistics":{"pb":{"q8v":0.6677,"q5v":0.3184,"q2v":0.213,"cvpos":0.8878}},"lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-06-23T16:00:00.000Z","pb":1.066,"sp":0.29,"statistics":{"pb":{"q8v":0.6647,"q5v":0.3184,"q2v":0.213,"cvpos":0.8876}},"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-06-22T16:00:00.000Z","pb":1.103,"sp":0.3,"statistics":{"pb":{"q8v":0.6618,"q5v":0.3184,"q2v":0.213,"cvpos":0.8891}},"lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-06-21T16:00:00.000Z","pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.6618,"q5v":0.3184,"q2v":0.213,"cvpos":0.9003}},"lxr_fc_rights":0.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002330,"pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.6618,"q5v":0.3184,"q2v":0.213,"cvpos":0.9018}},"lxr_fc_rights":0.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002330,"pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.6585,"q5v":0.3184,"q2v":0.213,"cvpos":0.9033}},"lxr_fc_rights":0.32},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002330,"pb":1.213,"sp":0.33,"statistics":{"pb":{"q8v":0.6524,"q5v":0.3183,"q2v":0.213,"cvpos":0.913}},"lxr_fc_rights":0.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002330,"pb":1.213,"sp":0.33,"statistics":{"pb":{"q8v":0.6382,"q5v":0.3183,"q2v":0.213,"cvpos":0.9145}},"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-06-11T16:00:00.000Z","pb":1.213,"sp":0.33,"statistics":{"pb":{"q8v":0.6382,"q5v":0.3179,"q2v":0.213,"cvpos":0.916}},"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-06-10T16:00:00.000Z","pb":1.195,"sp":0.325,"statistics":{"pb":{"q8v":0.6204,"q5v":0.3176,"q2v":0.213,"cvpos":0.9142}},"lxr_fc_rights":0.33},{"stockId":1000000000002330,"date":"2026-06-09T16:00:00.000Z","pb":1.158,"sp":0.315,"statistics":{"pb":{"q8v":0.6204,"q5v":0.3168,"q2v":0.213,"cvpos":0.9041}},"lxr_fc_rights":0.32},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002330,"pb":1.158,"sp":0.315,"statistics":{"pb":{"q8v":0.6204,"q5v":0.3159,"q2v":0.213,"cvpos":0.9056}},"lxr_fc_rights":0.32},{"stockId":1000000000002330,"date":"2026-06-07T16:00:00.000Z","pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.6175,"q5v":0.3159,"q2v":0.213,"cvpos":0.9104}},"lxr_fc_rights":0.32},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002330,"pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.6175,"q5v":0.3159,"q2v":0.213,"cvpos":0.912}},"lxr_fc_rights":0.32},{"stockId":1000000000002330,"date":"2026-06-03T16:00:00.000Z","pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.6145,"q5v":0.3159,"q2v":0.213,"cvpos":0.9185}},"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002330,"pb":1.176,"sp":0.32,"statistics":{"pb":{"q8v":0.6116,"q5v":0.3159,"q2v":0.213,"cvpos":0.915}},"lxr_fc_rights":0.32},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002330,"pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.6086,"q5v":0.3159,"q2v":0.213,"cvpos":0.9316}},"lxr_fc_rights":0.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002330,"pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.6086,"q5v":0.3159,"q2v":0.213,"cvpos":0.9331}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-28T16:00:00.000Z","pb":1.195,"sp":0.325,"statistics":{"pb":{"q8v":0.6086,"q5v":0.3159,"q2v":0.213,"cvpos":0.9196}},"lxr_fc_rights":0.32},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002330,"pb":1.158,"sp":0.315,"statistics":{"pb":{"q8v":0.6032,"q5v":0.3159,"q2v":0.213,"cvpos":0.9178}},"lxr_fc_rights":0.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002330,"pb":1.158,"sp":0.315,"statistics":{"pb":{"q8v":0.6027,"q5v":0.3158,"q2v":0.213,"cvpos":0.9193}},"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-05-25T16:00:00.000Z","pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3157,"q2v":0.213,"cvpos":0.9226}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-21T16:00:00.000Z","pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.5909,"q5v":0.3157,"q2v":0.213,"cvpos":0.9342}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-20T16:00:00.000Z","pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.5909,"q5v":0.3157,"q2v":0.213,"cvpos":0.9358}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-19T16:00:00.000Z","pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.5879,"q5v":0.3154,"q2v":0.213,"cvpos":0.9272}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-18T16:00:00.000Z","pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.5879,"q5v":0.3151,"q2v":0.213,"cvpos":0.9373}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-17T16:00:00.000Z","pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.586,"q5v":0.3151,"q2v":0.213,"cvpos":0.9389}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-14T16:00:00.000Z","pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.585,"q5v":0.3151,"q2v":0.213,"cvpos":0.9405}},"lxr_fc_rights":0.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002330,"pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.585,"q5v":0.3143,"q2v":0.213,"cvpos":0.9336}},"lxr_fc_rights":0.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002330,"pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.585,"q5v":0.3135,"q2v":0.213,"cvpos":0.9352}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-11T16:00:00.000Z","pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.585,"q5v":0.3106,"q2v":0.213,"cvpos":0.9368}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-05-10T16:00:00.000Z","pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.5801,"q5v":0.3078,"q2v":0.213,"cvpos":0.9384}},"lxr_fc_rights":0.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002330,"pb":1.268,"sp":0.345,"statistics":{"pb":{"q8v":0.5801,"q5v":0.3055,"q2v":0.213,"cvpos":0.9434}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002330,"pb":1.268,"sp":0.345,"statistics":{"pb":{"q8v":0.5801,"q5v":0.3033,"q2v":0.213,"cvpos":0.945}},"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002330,"pb":1.397,"sp":0.38,"statistics":{"pb":{"q8v":0.5801,"q5v":0.3033,"q2v":0.213,"cvpos":0.957}},"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-05-04T16:00:00.000Z","pb":1.433,"sp":0.39,"statistics":{"pb":{"q8v":0.5786,"q5v":0.3033,"q2v":0.213,"cvpos":0.9655}},"lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002330,"pb":1.433,"sp":0.39,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3033,"q2v":0.213,"cvpos":0.9672}},"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002330,"pb":1.433,"sp":0.39,"statistics":{"pb":{"q8v":0.5702,"q5v":0.3033,"q2v":0.213,"cvpos":0.9689}},"lxr_fc_rights":0.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002330,"pb":1.415,"sp":0.385,"statistics":{"pb":{"q8v":0.5702,"q5v":0.302,"q2v":0.213,"cvpos":0.9653}},"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-27T16:00:00.000Z","pb":1.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5672,"q5v":0.3007,"q2v":0.213,"cvpos":0.9601}},"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002330,"pb":1.323,"sp":0.36,"statistics":{"pb":{"q8v":0.5644,"q5v":0.3007,"q2v":0.213,"cvpos":0.9565}},"lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002330,"pb":1.489,"sp":0.405,"statistics":{"pb":{"q8v":0.5487,"q5v":0.3007,"q2v":0.213,"cvpos":0.9791}},"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002330,"pb":1.507,"sp":0.41,"statistics":{"pb":{"q8v":0.5487,"q5v":0.2994,"q2v":0.213,"cvpos":0.9843}},"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002330,"pb":1.525,"sp":0.415,"statistics":{"pb":{"q8v":0.5487,"q5v":0.2982,"q2v":0.213,"cvpos":0.986}},"lxr_fc_rights":0.42},{"stockId":1000000000002330,"date":"2026-04-20T16:00:00.000Z","pb":1.525,"sp":0.415,"statistics":{"pb":{"q8v":0.5412,"q5v":0.2981,"q2v":0.213,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"stockId":1000000000002330,"date":"2026-04-19T16:00:00.000Z","pb":1.654,"sp":0.45,"statistics":{"pb":{"q8v":0.5262,"q5v":0.2979,"q2v":0.213,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000002330,"date":"2026-04-16T16:00:00.000Z","pb":1.489,"sp":0.405,"statistics":{"pb":{"q8v":0.52,"q5v":0.2979,"q2v":0.213,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002330,"pb":1.415,"sp":0.385,"statistics":{"pb":{"q8v":0.4939,"q5v":0.2979,"q2v":0.213,"cvpos":0.9771}},"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-14T16:00:00.000Z","pb":1.36,"sp":0.37,"statistics":{"pb":{"q8v":0.4939,"q5v":0.2979,"q2v":0.213,"cvpos":0.9735}},"lxr_fc_rights":0.37},{"stockId":1000000000002330,"date":"2026-04-13T16:00:00.000Z","pb":1.342,"sp":0.365,"statistics":{"pb":{"q8v":0.4934,"q5v":0.2979,"q2v":0.213,"cvpos":0.9717}},"lxr_fc_rights":0.36},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002330,"pb":1.36,"sp":0.37,"statistics":{"pb":{"q8v":0.4904,"q5v":0.2979,"q2v":0.213,"cvpos":0.9752}},"lxr_fc_rights":0.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002330,"pb":1.415,"sp":0.385,"statistics":{"pb":{"q8v":0.4845,"q5v":0.2979,"q2v":0.213,"cvpos":0.9787}},"lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002330,"pb":1.397,"sp":0.38,"statistics":{"pb":{"q8v":0.4845,"q5v":0.2968,"q2v":0.213,"cvpos":0.9787}},"lxr_fc_rights":0.38},{"stockId":1000000000002330,"date":"2026-04-07T16:00:00.000Z","pb":1.25,"sp":0.34,"statistics":{"pb":{"q8v":0.4845,"q5v":0.2957,"q2v":0.213,"cvpos":0.9769}},"lxr_fc_rights":0.34},{"stockId":1000000000002330,"date":"2026-04-01T16:00:00.000Z","pb":1.231,"sp":0.335,"statistics":{"pb":{"q8v":0.4845,"q5v":0.2955,"q2v":0.213,"cvpos":0.9768}},"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002330,"pb":1.121,"sp":0.305,"statistics":{"pb":{"q8v":0.4801,"q5v":0.2954,"q2v":0.213,"cvpos":0.9732}},"lxr_fc_rights":0.3},{"stockId":1000000000002330,"date":"2026-03-30T16:00:00.000Z","pb":1.121,"sp":0.305,"statistics":{"pb":{"q8v":0.4757,"q5v":0.2918,"q2v":0.213,"cvpos":0.975}},"lxr_fc_rights":0.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.916,"sp":0.31,"statistics":{"pb":{"q8v":0.4727,"q5v":0.2881,"q2v":0.213,"cvpos":0.9677}},"lxr_fc_rights":0.31},{"stockId":1000000000002330,"date":"2026-03-26T16:00:00.000Z","pb":0.812,"sp":0.275,"statistics":{"pb":{"q8v":0.4727,"q5v":0.2871,"q2v":0.213,"cvpos":0.9228}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-25T16:00:00.000Z","pb":0.812,"sp":0.275,"statistics":{"pb":{"q8v":0.4727,"q5v":0.286,"q2v":0.213,"cvpos":0.9245}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-24T16:00:00.000Z","pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":0.4703,"q5v":0.286,"q2v":0.213,"cvpos":0.9477}},"lxr_fc_rights":0.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.4703,"q5v":0.286,"q2v":0.213,"cvpos":0.9079}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-22T16:00:00.000Z","pb":0.812,"sp":0.275,"statistics":{"pb":{"q8v":0.4698,"q5v":0.2858,"q2v":0.213,"cvpos":0.9277}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-19T16:00:00.000Z","pb":0.872,"sp":0.295,"statistics":{"pb":{"q8v":0.4698,"q5v":0.2856,"q2v":0.213,"cvpos":0.9601}},"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-03-18T16:00:00.000Z","pb":0.872,"sp":0.295,"statistics":{"pb":{"q8v":0.4635,"q5v":0.2856,"q2v":0.213,"cvpos":0.9619}},"lxr_fc_rights":0.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.4635,"q5v":0.2856,"q2v":0.213,"cvpos":0.9145}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-16T16:00:00.000Z","pb":0.827,"sp":0.28,"statistics":{"pb":{"q8v":0.452,"q5v":0.2845,"q2v":0.213,"cvpos":0.9381}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":0.451,"q5v":0.2833,"q2v":0.213,"cvpos":0.9526}},"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-03-12T16:00:00.000Z","pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.451,"q5v":0.2833,"q2v":0.213,"cvpos":0.9196}},"lxr_fc_rights":0.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.812,"sp":0.275,"statistics":{"pb":{"q8v":0.451,"q5v":0.2833,"q2v":0.213,"cvpos":0.9359}},"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.451,"q5v":0.2826,"q2v":0.213,"cvpos":0.9229}},"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.812,"sp":0.275,"statistics":{"pb":{"q8v":0.4461,"q5v":0.2819,"q2v":0.213,"cvpos":0.9375}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-08T16:00:00.000Z","pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.439,"q5v":0.2817,"q2v":0.213,"cvpos":0.9263}},"lxr_fc_rights":0.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.439,"q5v":0.2816,"q2v":0.2125,"cvpos":0.928}},"lxr_fc_rights":0.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.783,"sp":0.265,"statistics":{"pb":{"q8v":0.439,"q5v":0.2816,"q2v":0.2125,"cvpos":0.9261}},"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-03-03T16:00:00.000Z","pb":0.768,"sp":0.26,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2816,"q2v":0.2125,"cvpos":0.9259}},"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-03-02T16:00:00.000Z","pb":0.812,"sp":0.275,"statistics":{"pb":{"q8v":0.4322,"q5v":0.2816,"q2v":0.2125,"cvpos":0.9388}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-03-01T16:00:00.000Z","pb":0.827,"sp":0.28,"statistics":{"pb":{"q8v":0.4322,"q5v":0.2816,"q2v":0.2125,"cvpos":0.9405}},"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-26T16:00:00.000Z","pb":0.827,"sp":0.28,"statistics":{"pb":{"q8v":0.4322,"q5v":0.2806,"q2v":0.2125,"cvpos":0.9423}},"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-25T16:00:00.000Z","pb":0.827,"sp":0.28,"statistics":{"pb":{"q8v":0.4311,"q5v":0.2796,"q2v":0.2125,"cvpos":0.944}},"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":0.4284,"q5v":0.2788,"q2v":0.2125,"cvpos":0.9533}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.827,"sp":0.28,"statistics":{"pb":{"q8v":0.4284,"q5v":0.278,"q2v":0.2125,"cvpos":0.9476}},"lxr_fc_rights":0.28},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.827,"sp":0.28,"statistics":{"pb":{"q8v":0.4259,"q5v":0.278,"q2v":0.2125,"cvpos":0.9493}},"lxr_fc_rights":0.28},{"stockId":1000000000002330,"date":"2026-02-19T16:00:00.000Z","pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":0.4259,"q5v":0.278,"q2v":0.2125,"cvpos":0.9549}},"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":0.4254,"q5v":0.278,"q2v":0.2125,"cvpos":0.9567}},"lxr_fc_rights":0.29},{"stockId":1000000000002330,"date":"2026-02-12T16:00:00.000Z","pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":0.4233,"q5v":0.278,"q2v":0.2125,"cvpos":0.9585}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.886,"sp":0.3,"statistics":{"pb":{"q8v":0.4233,"q5v":0.278,"q2v":0.2125,"cvpos":0.9641}},"lxr_fc_rights":0.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.842,"sp":0.285,"statistics":{"pb":{"q8v":0.4233,"q5v":0.278,"q2v":0.2125,"cvpos":0.9583}},"lxr_fc_rights":0.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.842,"sp":0.285,"statistics":{"pb":{"q8v":0.4233,"q5v":0.278,"q2v":0.2125,"cvpos":0.9602}},"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.4233,"q5v":0.278,"q2v":0.2125,"cvpos":0.9525}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-02-05T16:00:00.000Z","pb":0.783,"sp":0.265,"statistics":{"pb":{"q8v":0.4233,"q5v":0.278,"q2v":0.2125,"cvpos":0.9524}},"lxr_fc_rights":0.26},{"stockId":1000000000002330,"date":"2026-02-04T16:00:00.000Z","pb":0.753,"sp":0.255,"statistics":{"pb":{"q8v":0.4233,"q5v":0.278,"q2v":0.2125,"cvpos":0.9523}},"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-02-03T16:00:00.000Z","pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.4233,"q5v":0.2771,"q2v":0.2125,"cvpos":0.9541}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-02-02T16:00:00.000Z","pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.4233,"q5v":0.2763,"q2v":0.2125,"cvpos":0.9559}},"lxr_fc_rights":0.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.872,"sp":0.295,"statistics":{"pb":{"q8v":0.4225,"q5v":0.2763,"q2v":0.2125,"cvpos":0.9635}},"lxr_fc_rights":0.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.4197,"q5v":0.2763,"q2v":0.2125,"cvpos":0.9596}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.739,"sp":0.25,"statistics":{"pb":{"q8v":0.4197,"q5v":0.2763,"q2v":0.2125,"cvpos":0.9576}},"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-01-27T16:00:00.000Z","pb":0.901,"sp":0.305,"statistics":{"pb":{"q8v":0.4197,"q5v":0.2763,"q2v":0.2125,"cvpos":0.9653}},"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.798,"sp":0.27,"statistics":{"pb":{"q8v":0.4197,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9632}},"lxr_fc_rights":0.27},{"stockId":1000000000002330,"date":"2026-01-25T16:00:00.000Z","pb":0.733,"sp":0.248,"statistics":{"pb":{"q8v":0.4197,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9612}},"lxr_fc_rights":0.25},{"stockId":1000000000002330,"date":"2026-01-22T16:00:00.000Z","pb":0.703,"sp":0.238,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"stockId":1000000000002330,"date":"2026-01-21T16:00:00.000Z","pb":0.662,"sp":0.224,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9514}},"lxr_fc_rights":0.22},{"stockId":1000000000002330,"date":"2026-01-20T16:00:00.000Z","pb":0.662,"sp":0.224,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9532}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.62,"sp":0.21,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9434}},"lxr_fc_rights":0.21},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.617,"sp":0.209,"statistics":{"pb":{"q8v":0.4136,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9432}},"lxr_fc_rights":0.21},{"stockId":1000000000002330,"date":"2026-01-15T16:00:00.000Z","pb":0.612,"sp":0.207,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9412}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.609,"sp":0.206,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9391}},"lxr_fc_rights":0.21},{"stockId":1000000000002330,"date":"2026-01-13T16:00:00.000Z","pb":0.588,"sp":0.199,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2763,"q2v":0.2072,"cvpos":0.9291}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.57,"sp":0.193,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2763,"q2v":0.2063,"cvpos":0.9112}},"lxr_fc_rights":0.19},{"stockId":1000000000002330,"date":"2026-01-11T16:00:00.000Z","pb":0.588,"sp":0.199,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2763,"q2v":0.2063,"cvpos":0.9308}},"lxr_fc_rights":0.2},{"stockId":1000000000002330,"date":"2026-01-08T16:00:00.000Z","pb":0.585,"sp":0.198,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2763,"q2v":0.2063,"cvpos":0.9248}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.585,"sp":0.198,"statistics":{"pb":{"q8v":0.4076,"q5v":0.2763,"q2v":0.2063,"cvpos":0.9266}},"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.585,"sp":0.198,"statistics":{"pb":{"q8v":0.4059,"q5v":0.2759,"q2v":0.2063,"cvpos":0.9284}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.603,"sp":0.204,"statistics":{"pb":{"q8v":0.4059,"q5v":0.2755,"q2v":0.203,"cvpos":0.9363}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.62,"sp":0.21,"statistics":{"pb":{"q8v":0.4038,"q5v":0.2755,"q2v":0.203,"cvpos":0.9441}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.62,"sp":0.21,"statistics":{"pb":{"q8v":0.3946,"q5v":0.2755,"q2v":0.203,"cvpos":0.9461}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.638,"sp":0.216,"statistics":{"pb":{"q8v":0.392,"q5v":0.2755,"q2v":0.203,"cvpos":0.948}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.615,"sp":0.208,"statistics":{"pb":{"q8v":0.392,"q5v":0.275,"q2v":0.203,"cvpos":0.9479}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.609,"sp":0.206,"statistics":{"pb":{"q8v":0.392,"q5v":0.2745,"q2v":0.203,"cvpos":0.9479}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.668,"sp":0.226,"statistics":{"pb":{"q8v":0.392,"q5v":0.2744,"q2v":0.203,"cvpos":0.956}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.567,"sp":0.192,"statistics":{"pb":{"q8v":0.392,"q5v":0.2736,"q2v":0.203,"cvpos":0.9319}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.52,"sp":0.176,"statistics":{"pb":{"q8v":0.392,"q5v":0.2729,"q2v":0.203,"cvpos":0.9218}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.493,"sp":0.167,"statistics":{"pb":{"q8v":0.392,"q5v":0.2729,"q2v":0.203,"cvpos":0.9202}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.49,"sp":0.166,"statistics":{"pb":{"q8v":0.392,"q5v":0.2728,"q2v":0.203,"cvpos":0.9202}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.473,"sp":0.16,"statistics":{"pb":{"q8v":0.392,"q5v":0.2727,"q2v":0.203,"cvpos":0.908}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.476,"sp":0.161,"statistics":{"pb":{"q8v":0.392,"q5v":0.2727,"q2v":0.203,"cvpos":0.9118}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.485,"sp":0.164,"statistics":{"pb":{"q8v":0.392,"q5v":0.2727,"q2v":0.203,"cvpos":0.9158}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.485,"sp":0.164,"statistics":{"pb":{"q8v":0.392,"q5v":0.2709,"q2v":0.203,"cvpos":0.9182}},"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.485,"sp":0.164,"statistics":{"pb":{"q8v":0.392,"q5v":0.2709,"q2v":0.203,"cvpos":0.9202}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.473,"sp":0.16,"statistics":{"pb":{"q8v":0.392,"q5v":0.2709,"q2v":0.203,"cvpos":0.918}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.428,"sp":0.145,"statistics":{"pb":{"q8v":0.392,"q5v":0.2709,"q2v":0.203,"cvpos":0.8838}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.425,"sp":0.144,"statistics":{"pb":{"q8v":0.392,"q5v":0.2701,"q2v":0.203,"cvpos":0.8818}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.428,"sp":0.145,"statistics":{"pb":{"q8v":0.392,"q5v":0.2692,"q2v":0.203,"cvpos":0.8862}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.414,"sp":0.14,"statistics":{"pb":{"q8v":0.392,"q5v":0.2685,"q2v":0.203,"cvpos":0.8543}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.446,"sp":0.151,"statistics":{"pb":{"q8v":0.3904,"q5v":0.2679,"q2v":0.203,"cvpos":0.9}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.452,"sp":0.153,"statistics":{"pb":{"q8v":0.3841,"q5v":0.2679,"q2v":0.203,"cvpos":0.9078}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.422,"sp":0.143,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2676,"q2v":0.203,"cvpos":0.8737}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.47,"sp":0.159,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2656,"q2v":0.203,"cvpos":0.9142}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.73,"sp":0.247,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2656,"q2v":0.203,"cvpos":0.9601}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002330,"pb":1.477,"sp":0.5,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2656,"q2v":0.203,"cvpos":0.982}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002330,"pb":1.625,"sp":0.55,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2655,"q2v":0.203,"cvpos":0.998}},"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002330,"pb":1.625,"sp":0.55,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2654,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002330,"pb":1.595,"sp":0.54,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2654,"q2v":0.203,"cvpos":0.998}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002330,"pb":1.566,"sp":0.53,"statistics":{"pb":{"q8v":0.3758,"q5v":0.2651,"q2v":0.203,"cvpos":0.998}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002330,"pb":1.595,"sp":0.54,"statistics":{"pb":{"q8v":0.3749,"q5v":0.2648,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002330,"pb":1.462,"sp":0.495,"statistics":{"pb":{"q8v":0.3716,"q5v":0.2643,"q2v":0.203,"cvpos":0.99}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002330,"pb":1.477,"sp":0.5,"statistics":{"pb":{"q8v":0.3715,"q5v":0.2639,"q2v":0.203,"cvpos":0.994}},"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002330,"pb":1.536,"sp":0.52,"statistics":{"pb":{"q8v":0.37,"q5v":0.2639,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002330,"pb":1.507,"sp":0.51,"statistics":{"pb":{"q8v":0.3686,"q5v":0.2639,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002330,"pb":1.462,"sp":0.495,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2639,"q2v":0.203,"cvpos":0.998}},"lxr_fc_rights":0.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002330,"pb":1.477,"sp":0.5,"statistics":{"pb":{"q8v":0.3644,"q5v":0.2635,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002330,"pb":1.359,"sp":0.46,"statistics":{"pb":{"q8v":0.3637,"q5v":0.263,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002330,"pb":1.226,"sp":0.415,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2621,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002330,"pb":1.064,"sp":0.36,"statistics":{"pb":{"q8v":0.3637,"q5v":0.2621,"q2v":0.203,"cvpos":0.998}},"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002330,"pb":1.019,"sp":0.345,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2621,"q2v":0.203,"cvpos":0.998}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002330,"pb":1.064,"sp":0.36,"statistics":{"pb":{"q8v":0.3619,"q5v":0.2621,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.931,"sp":0.315,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2621,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.857,"sp":0.29,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2612,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.739,"sp":0.25,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2603,"q2v":0.203,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.652,"sp":0.265,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2603,"q2v":0.203,"cvpos":0.994}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.603,"sp":0.245,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2603,"q2v":0.203,"cvpos":0.994}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.593,"sp":0.241,"statistics":{"pb":{"q8v":0.357,"q5v":0.2603,"q2v":0.203,"cvpos":0.994}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.579,"sp":0.235,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2603,"q2v":0.203,"cvpos":0.9841}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.586,"sp":0.238,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2594,"q2v":0.203,"cvpos":0.992}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.591,"sp":0.24,"statistics":{"pb":{"q8v":0.3481,"q5v":0.2586,"q2v":0.203,"cvpos":0.994}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.574,"sp":0.233,"statistics":{"pb":{"q8v":0.3481,"q5v":0.2586,"q2v":0.203,"cvpos":0.988}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.665,"sp":0.27,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2568,"q2v":0.203,"cvpos":0.998}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.48,"sp":0.195,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2553,"q2v":0.203,"cvpos":0.9781}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.404,"sp":0.164,"statistics":{"pb":{"q8v":0.3453,"q5v":0.2553,"q2v":0.203,"cvpos":0.9082}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.332,"sp":0.135,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2553,"q2v":0.203,"cvpos":0.762}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.323,"sp":0.131,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2553,"q2v":0.203,"cvpos":0.736}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.308,"sp":0.125,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2553,"q2v":0.203,"cvpos":0.6972}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.315,"sp":0.128,"statistics":{"pb":{"q8v":0.3449,"q5v":0.255,"q2v":0.203,"cvpos":0.7012}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.332,"sp":0.135,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2546,"q2v":0.203,"cvpos":0.7645}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.357,"sp":0.145,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2535,"q2v":0.203,"cvpos":0.8164}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.364,"sp":0.148,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.203,"cvpos":0.8386}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.14,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.203,"cvpos":0.7928}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.14,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.203,"cvpos":0.7944}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.315,"sp":0.128,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.203,"cvpos":0.7126}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.323,"sp":0.131,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.2063,"cvpos":0.7495}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.325,"sp":0.132,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.2063,"cvpos":0.7614}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.332,"sp":0.135,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.203,"cvpos":0.7749}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.332,"sp":0.135,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2527,"q2v":0.203,"cvpos":0.7764}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.298,"sp":0.121,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2521,"q2v":0.203,"cvpos":0.7006}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.298,"sp":0.121,"statistics":{"pb":{"q8v":0.3449,"q5v":0.251,"q2v":0.2063,"cvpos":0.7038}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.298,"sp":0.121,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2504,"q2v":0.2063,"cvpos":0.7058}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.298,"sp":0.121,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2502,"q2v":0.203,"cvpos":0.7072}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.318,"sp":0.129,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2502,"q2v":0.203,"cvpos":0.7365}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.33,"sp":0.134,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2497,"q2v":0.203,"cvpos":0.7665}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.33,"sp":0.134,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2479,"q2v":0.2063,"cvpos":0.7694}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.32,"sp":0.13,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2479,"q2v":0.203,"cvpos":0.757}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.323,"sp":0.131,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2479,"q2v":0.203,"cvpos":0.7605}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.335,"sp":0.136,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2479,"q2v":0.203,"cvpos":0.778}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.335,"sp":0.136,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2478,"q2v":0.203,"cvpos":0.78}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.362,"sp":0.147,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2477,"q2v":0.203,"cvpos":0.8307}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.342,"sp":0.139,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2477,"q2v":0.203,"cvpos":0.7948}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.32,"sp":0.13,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2469,"q2v":0.203,"cvpos":0.7685}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.286,"sp":0.116,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2462,"q2v":0.203,"cvpos":0.714}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002330,"pb":0.286,"sp":0.116,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2462,"q2v":0.203,"cvpos":0.716}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.295,"sp":0.12,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2462,"q2v":0.203,"cvpos":0.7251}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.275,"sp":0.109,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2462,"q2v":0.203,"cvpos":0.6693}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.275,"sp":0.109,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2452,"q2v":0.203,"cvpos":0.6707}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.278,"sp":0.11,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2443,"q2v":0.203,"cvpos":0.694}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.255,"sp":0.101,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2394,"q2v":0.203,"cvpos":0.562}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.255,"sp":0.101,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2355,"q2v":0.203,"cvpos":0.5657}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.255,"sp":0.101,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2355,"q2v":0.203,"cvpos":0.5677}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.255,"sp":0.101,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2353,"q2v":0.203,"cvpos":0.5689}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2352,"q2v":0.203,"cvpos":0.548}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.273,"sp":0.108,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2351,"q2v":0.203,"cvpos":0.66}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.265,"sp":0.105,"statistics":{"pb":{"q8v":0.3449,"q5v":0.235,"q2v":0.203,"cvpos":0.6235}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.265,"sp":0.105,"statistics":{"pb":{"q8v":0.3449,"q5v":0.235,"q2v":0.203,"cvpos":0.6255}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.26,"sp":0.103,"statistics":{"pb":{"q8v":0.3449,"q5v":0.235,"q2v":0.203,"cvpos":0.5868}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.278,"sp":0.11,"statistics":{"pb":{"q8v":0.3449,"q5v":0.235,"q2v":0.203,"cvpos":0.696}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.265,"sp":0.105,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2339,"q2v":0.203,"cvpos":0.628}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.265,"sp":0.105,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2325,"q2v":0.203,"cvpos":0.6315}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.268,"sp":0.106,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2325,"q2v":0.203,"cvpos":0.6414}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.268,"sp":0.106,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2325,"q2v":0.203,"cvpos":0.6427}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.255,"sp":0.101,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2325,"q2v":0.203,"cvpos":0.588}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.303,"sp":0.12,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2325,"q2v":0.203,"cvpos":0.734}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002330,"pb":0.248,"sp":0.098,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5478}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.207,"sp":0.082,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.2032}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.207,"sp":0.082,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.2036}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.227,"sp":0.09,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.288}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.233,"sp":0.092,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.504}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.233,"sp":0.092,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.508}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.233,"sp":0.092,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.51}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.093,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.233,"sp":0.092,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.512}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.233,"sp":0.092,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.514}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.093,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5199}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.093,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5219}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.093,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.523}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.25,"sp":0.099,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.562}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.25,"sp":0.099,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.564}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.248,"sp":0.098,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5538}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5737}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5749}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.576}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.578}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5817}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5837}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.5848}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.253,"sp":0.1,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.586}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.26,"sp":0.103,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.6016}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.26,"sp":0.103,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.6036}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.26,"sp":0.103,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.6048}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.275,"sp":0.109,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.678}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.273,"sp":0.108,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.668}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.273,"sp":0.108,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.6713}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.273,"sp":0.108,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.6733}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.278,"sp":0.11,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7006}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.278,"sp":0.11,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.702}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.278,"sp":0.11,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.704}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.278,"sp":0.11,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7072}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.303,"sp":0.12,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7371}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.303,"sp":0.12,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7385}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.263,"sp":0.104,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.642}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.298,"sp":0.118,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.734}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.316,"sp":0.125,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.747}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.318,"sp":0.126,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.759}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.318,"sp":0.126,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7605}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.301,"sp":0.119,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.744}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.316,"sp":0.125,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7515}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.316,"sp":0.125,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7545}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.316,"sp":0.125,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7565}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.316,"sp":0.125,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.758}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.318,"sp":0.126,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7615}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.318,"sp":0.126,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.7635}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.351,"sp":0.139,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.8184}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.354,"sp":0.14,"statistics":{"pb":{"q8v":0.3449,"q5v":0.2307,"q2v":0.203,"cvpos":0.8204}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.366,"sp":0.145,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2307,"q2v":0.203,"cvpos":0.84}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.372,"sp":0.147,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.8457}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.323,"sp":0.128,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7776}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.323,"sp":0.128,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7804}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.323,"sp":0.128,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7824}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.248,"sp":0.117,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.622}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.248,"sp":0.117,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.6232}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.239,"sp":0.113,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.6092}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.111,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.5968}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.222,"sp":0.105,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.284}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.28,"sp":0.132,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7475}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.286,"sp":0.135,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.761}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.286,"sp":0.135,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7605}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.314,"sp":0.148,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.768}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.32,"sp":0.151,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7796}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.163,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.8136}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.369,"sp":0.174,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.8443}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.375,"sp":0.177,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.8503}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.324,"sp":0.153,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.788}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.265,"sp":0.125,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7054}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.254,"sp":0.12,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.6355}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.101,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.2495}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.101,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.25}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.197,"sp":0.093,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.1944}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.165,"sp":0.093,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.2125,"cvpos":0.144}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.175,"sp":0.099,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.2063,"cvpos":0.1513}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.2063,"cvpos":0.1375}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.2125,"cvpos":0.1378}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.2125,"cvpos":0.1381}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.2125,"cvpos":0.1558}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.2063,"cvpos":0.1611}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.2063,"cvpos":0.1631}},"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.2125,"cvpos":0.1634}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.2125,"cvpos":0.1479}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.195,"sp":0.11,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.2125,"cvpos":0.1874}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.12,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.2063,"cvpos":0.2024}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.273,"sp":0.154,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.203,"cvpos":0.7191}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.273,"sp":0.154,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.203,"cvpos":0.7205}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.273,"sp":0.154,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.203,"cvpos":0.7219}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.282,"sp":0.159,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1981,"cvpos":0.7495}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.282,"sp":0.159,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1834,"cvpos":0.7525}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.283,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.7642}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.283,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.7657}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.271,"sp":0.153,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1806,"cvpos":0.7239}},"lxr_fc_rights":0.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.271,"sp":0.153,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1806,"cvpos":0.7258}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.271,"sp":0.153,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.7289}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.251,"sp":0.142,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.6385}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.195,"sp":0.11,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.2146}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002330,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.1834}},"pb":0.172,"sp":0.097,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.151,"sp":0.085,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.1499}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.135,"sp":0.076,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0688}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1771,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0157}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0551}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0552}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0552}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.055}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.055}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0551}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0158}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0511}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0511}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0512}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0512}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.138,"sp":0.078,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.051}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0196}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.0196}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0196}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0196}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.0569}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1806,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.145,"sp":0.082,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1834,"cvpos":0.0648}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.151,"sp":0.085,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1839,"cvpos":0.0861}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.151,"sp":0.085,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.0861}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.151,"sp":0.085,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.0863}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.151,"sp":0.085,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.0864}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.151,"sp":0.085,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.0864}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.161,"sp":0.091,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1194}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.161,"sp":0.091,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1194}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.158,"sp":0.089,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1137}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1434}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1434}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1429}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1429}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.1,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1431}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.181,"sp":0.102,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.165}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.181,"sp":0.102,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.165}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.181,"sp":0.102,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1644}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.12,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.229}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.12,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.2294}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.12,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.2299}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.12,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.2318}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.181,"sp":0.102,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.1742}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.221,"sp":0.125,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.2975}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.221,"sp":0.125,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.298}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.262,"sp":0.148,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.6935}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.264,"sp":0.149,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1933,"cvpos":0.7073}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.246,"sp":0.139,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6262}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.246,"sp":0.139,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6282}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.246,"sp":0.139,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6294}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.248,"sp":0.14,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6346}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.248,"sp":0.14,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6365}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002330,"pb":0.255,"sp":0.144,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6497}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.264,"sp":0.149,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.7104}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.266,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.7176}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.257,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6896}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.257,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.187,"cvpos":0.6916}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.264,"sp":0.149,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1834,"cvpos":0.7143}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.274,"sp":0.155,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1808,"cvpos":0.7358}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.274,"sp":0.155,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1808,"cvpos":0.7373}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1808,"cvpos":0.7387}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1803,"cvpos":0.7407}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7436}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7471}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7485}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7505}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7529}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7544}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7559}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.282,"sp":0.159,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7579}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.259,"sp":0.146,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.7216}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.248,"sp":0.14,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1766,"cvpos":0.6784}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.262,"sp":0.148,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1766,"cvpos":0.7289}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.246,"sp":0.139,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1766,"cvpos":0.6772}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.246,"sp":0.139,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.6804}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.251,"sp":0.142,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.6863}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.259,"sp":0.146,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.725}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.262,"sp":0.148,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7303}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.262,"sp":0.148,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7323}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.262,"sp":0.148,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7348}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.262,"sp":0.148,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7367}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.264,"sp":0.149,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7402}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.264,"sp":0.149,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7421}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.266,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7451}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.266,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7471}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.267,"sp":0.151,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7485}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.269,"sp":0.152,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.75}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.269,"sp":0.152,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.752}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.269,"sp":0.152,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7554}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.271,"sp":0.153,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7569}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.26,"sp":0.147,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7525}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.26,"sp":0.147,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.7025}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.175,"sp":0.108,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.2074}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.18,"sp":0.111,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.2314}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.18,"sp":0.111,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.2318}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.175,"sp":0.108,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.2083}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.13,"sp":0.08,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.13,"sp":0.08,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.122,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.145,"sp":0.089,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1746,"cvpos":0.0727}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.145,"sp":0.089,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1766,"cvpos":0.0727}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.14,"sp":0.086,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.14,"sp":0.086,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.136,"sp":0.084,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.0216}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.13,"sp":0.08,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.0157}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.141,"sp":0.087,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.146,"sp":0.09,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.0646}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.145,"sp":0.089,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.0626}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.122,"sp":0.075,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.14,"sp":0.086,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.0393}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.198,"sp":0.122,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2475}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.203,"sp":0.125,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2505}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002330,"pb":0.203,"sp":0.125,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2505}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.222,"sp":0.137,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.3235}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.234,"sp":0.144,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.6562}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.6994}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.6967}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.206,"sp":0.127,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2603}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.183,"sp":0.117,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2039}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.235,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.6935}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.408,"sp":0.26,"statistics":{"pb":{"q8v":0.332,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9136}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.423,"sp":0.27,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9393}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.423,"sp":0.27,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9413}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.3307,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8804}},"lxr_fc_rights":0.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.3195,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8821}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8841}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8865}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8885}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.315,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8902}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.315,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8919}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.315,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8939}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.315,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8963}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.376,"sp":0.24,"statistics":{"pb":{"q8v":0.315,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8806}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.39,"sp":0.249,"statistics":{"pb":{"q8v":0.3007,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8961}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.415,"sp":0.265,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9293}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.439,"sp":0.28,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9628}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9022}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.408,"sp":0.26,"statistics":{"pb":{"q8v":0.282,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9235}},"lxr_fc_rights":0.26},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.423,"sp":0.27,"statistics":{"pb":{"q8v":0.282,"q5v":0.2307,"q2v":0.1777,"cvpos":0.945}},"lxr_fc_rights":0.27},{"pb":0.431,"sp":0.275,"stockId":1000000000002330,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.282,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9568}},"lxr_fc_rights":0.27},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.423,"sp":0.27,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9491}},"lxr_fc_rights":0.27},{"pb":0.423,"sp":0.27,"stockId":1000000000002330,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2744,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9511}},"lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.415,"sp":0.265,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9412}},"lxr_fc_rights":0.26},{"pb":0.408,"sp":0.26,"stockId":1000000000002330,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9352}},"lxr_fc_rights":0.25},{"pb":0.408,"sp":0.26,"stockId":1000000000002330,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9371}},"lxr_fc_rights":0.25},{"pb":0.392,"sp":0.25,"stockId":1000000000002330,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9198}},"lxr_fc_rights":0.24},{"pb":0.392,"sp":0.25,"stockId":1000000000002330,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9216}},"lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.318,"sp":0.203,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8428}},"lxr_fc_rights":0.16},{"pb":0.415,"sp":0.265,"stockId":1000000000002330,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"pb":0.423,"sp":0.27,"stockId":1000000000002330,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.953}},"lxr_fc_rights":0.14},{"pb":0.372,"sp":0.237,"stockId":1000000000002330,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.91}},"lxr_fc_rights":0.13},{"pb":0.37,"sp":0.236,"stockId":1000000000002330,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9098}},"lxr_fc_rights":0.12},{"pb":0.376,"sp":0.24,"stockId":1000000000002330,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9136}},"lxr_fc_rights":0.13},{"pb":0.376,"sp":0.24,"stockId":1000000000002330,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9155}},"lxr_fc_rights":0.13},{"pb":0.376,"sp":0.24,"stockId":1000000000002330,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9178}},"lxr_fc_rights":0.13},{"pb":0.345,"sp":0.22,"stockId":1000000000002330,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8806}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.361,"sp":0.23,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9}},"lxr_fc_rights":0.12},{"pb":0.361,"sp":0.23,"stockId":1000000000002330,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9018}},"lxr_fc_rights":0.12},{"pb":0.384,"sp":0.245,"stockId":1000000000002330,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9253}},"lxr_fc_rights":0.13},{"pb":0.376,"sp":0.24,"stockId":1000000000002330,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9217}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.364,"sp":0.232,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9159}},"lxr_fc_rights":0.12},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.364,"sp":0.232,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9176}},"lxr_fc_rights":0.12},{"pb":0.364,"sp":0.232,"stockId":1000000000002330,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2506,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9194}},"lxr_fc_rights":0.12},{"pb":0.392,"sp":0.25,"stockId":1000000000002330,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2493,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9273}},"lxr_fc_rights":0.13},{"pb":0.408,"sp":0.26,"stockId":1000000000002330,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2493,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9431}},"lxr_fc_rights":0.14},{"pb":0.392,"sp":0.25,"stockId":1000000000002330,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2493,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9314}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.361,"sp":0.23,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9194}},"lxr_fc_rights":0.12},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.361,"sp":0.23,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9214}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.361,"sp":0.23,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9237}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.376,"sp":0.24,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9295}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.376,"sp":0.24,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9314}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.348,"sp":0.222,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9253}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9332}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.408,"sp":0.26,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9452}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9374}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9392}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.423,"sp":0.27,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9549}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.392,"sp":0.25,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9434}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.47,"sp":0.3,"statistics":{"pb":{"q8v":0.2506,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9766}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.47,"sp":0.3,"statistics":{"pb":{"q8v":0.2493,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9785}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.2443,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9863}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.564,"sp":0.36,"statistics":{"pb":{"q8v":0.2441,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9902}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.58,"sp":0.37,"statistics":{"pb":{"q8v":0.2441,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9922}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.58,"sp":0.37,"statistics":{"pb":{"q8v":0.2441,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9941}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.58,"sp":0.37,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9961}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.674,"sp":0.43,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2307,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.658,"sp":0.42,"statistics":{"pb":{"q8v":0.2417,"q5v":0.2307,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.439,"sp":0.28,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.494,"sp":0.315,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9941}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.549,"sp":0.35,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.22,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.949}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.22,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.22,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.953}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.22,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9549}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.348,"sp":0.222,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9627}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.331,"sp":0.22,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9395}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.316,"sp":0.21,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9354}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.331,"sp":0.22,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9412}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.346,"sp":0.23,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9588}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.331,"sp":0.22,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9453}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9316}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.316,"sp":0.21,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9432}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.338,"sp":0.225,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.949}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.346,"sp":0.23,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9608}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.376,"sp":0.25,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9668}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.406,"sp":0.27,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9707}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.451,"sp":0.3,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9883}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.451,"sp":0.3,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9902}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.451,"sp":0.3,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9922}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.541,"sp":0.36,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.526,"sp":0.35,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.464,"sp":0.37,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.998}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.432,"sp":0.345,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9941}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.432,"sp":0.345,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9961}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.42,"sp":0.335,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9883}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.438,"sp":0.35,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.998}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.464,"sp":0.37,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.42,"sp":0.335,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9941}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.42,"sp":0.335,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9961}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.42,"sp":0.335,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.998}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.426,"sp":0.34,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.363,"sp":0.29,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.998}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.319,"sp":0.255,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9843}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.282,"sp":0.225,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9587}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.251,"sp":0.2,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8571}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.3014}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.302}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.3014}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.3014}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.3033}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2652}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.272}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.274}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2745}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.275}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2798}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2818}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2818}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2824}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2829}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2838}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2838}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2838}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2843}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2849}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2838}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2916}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2935}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2941}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2947}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2955}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2955}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002330,"pb":0.214,"sp":0.171,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.2955}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002330,"pb":0.244,"sp":0.195,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8353}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002330,"pb":0.249,"sp":0.199,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.8376}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002330,"pb":0.296,"sp":0.236,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9746}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002330,"pb":0.332,"sp":0.265,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9863}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002330,"pb":0.338,"sp":0.27,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9883}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002330,"pb":0.338,"sp":0.27,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9902}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002330,"pb":0.338,"sp":0.27,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9922}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002330,"pb":0.338,"sp":0.27,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9941}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002330,"pb":0.345,"sp":0.275,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9961}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002330,"pb":0.274,"sp":0.219,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002330,"pb":0.177,"sp":0.141,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1766,"cvpos":0.1992}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002330,"pb":0.14,"sp":0.112,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1765,"cvpos":0.0508}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002330,"pb":0.163,"sp":0.13,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.135}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002330,"pb":0.213,"sp":0.17,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1777,"cvpos":0.3}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002330,"pb":0.263,"sp":0.21,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1765,"cvpos":0.9609}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002330,"pb":0.288,"sp":0.23,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1765,"cvpos":0.9844}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002330,"pb":0.395,"sp":0.315,"statistics":{"pb":{"q8v":0.241,"q5v":0.2307,"q2v":0.1765,"cvpos":1}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":110732000,"t_y2y":-0.21164183142411663}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":139916000,"t_y2y":-0.15861256103721166}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-11T11:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":140459000,"t_y2y":-0.20614582921218766}}},"exchangeRate":1.0631,"influenceDate":"2025-04-11T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":166292000,"t_y2y":-0.11616856852813462}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":176933000,"t_y2y":-0.21063855416311617}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":188149000,"t_y2y":-0.21649634793327172}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-02T10:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":224147000,"t_y2y":-0.21104724628397048}}},"exchangeRate":1.121,"influenceDate":"2023-04-02T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":240138000,"t_y2y":-0.646151307161613}}},"exchangeRate":1.171,"influenceDate":"2023-03-24T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":284107000,"t_y2y":-0.5855284272934695}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002330}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002330,"reportDate":"2026-04-16T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002330,"reportDate":"2025-04-29T12:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002330,"reportDate":"2024-04-26T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.176165825056135,"cvpos":0.9007874015748032,"minv":0.12180172299219917,"maxv":1.65398319148519,"avgv":0.4803649696640579,"maxpv":1.65398319148519,"q2v":0.21394744976929317,"q5v":0.32348587949080604,"q8v":0.7976902719841464,"maxvd":"2026-04-19T16:00:00.000Z","minvd":"2024-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}