window.pageData = {"stock":{"name":"美瑞健康国际","stockCode":"02327","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0217,"sp":0.255,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5714}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-07-21T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5981}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-07-20T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5989}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-07-19T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5989}},"lxr_fc_rights":0.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5973}},"lxr_fc_rights":0.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5981}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-07-14T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5989}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-07-13T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5997}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-07-12T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5997}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-07-09T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5981}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-07-08T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5981}},"lxr_fc_rights":0.25},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0213,"sp":0.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5334}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5984}},"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5984}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0223,"sp":0.249,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.6049}},"lxr_fc_rights":0.25},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0223,"sp":0.249,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.6049}},"lxr_fc_rights":0.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0217,"sp":0.255,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5716}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-06-28T16:00:00.000Z","dyr":0.0217,"sp":0.255,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5716}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-06-25T16:00:00.000Z","dyr":0.0217,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5701}},"lxr_fc_rights":0.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0217,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5701}},"lxr_fc_rights":0.26},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5913}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-06-22T16:00:00.000Z","dyr":0.0217,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5716}},"lxr_fc_rights":0.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0224,"sp":0.247,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5989}},"lxr_fc_rights":0.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5891}},"lxr_fc_rights":0.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0217,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5708}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-06-15T16:00:00.000Z","dyr":0.0222,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5894}},"lxr_fc_rights":0.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0198,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.4366}},"lxr_fc_rights":0.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0198,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.4354}},"lxr_fc_rights":0.28},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0209,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.5211}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-06-09T16:00:00.000Z","dyr":0.0202,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.4714}},"lxr_fc_rights":0.27},{"stockId":1000000000002327,"date":"2026-06-08T16:00:00.000Z","dyr":0.0202,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.472}},"lxr_fc_rights":0.27},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0202,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0151,"cvpos":0.472}},"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0202,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0206,"q2v":0.0151,"cvpos":0.4707}},"lxr_fc_rights":0.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0198,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.4354}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-06-02T16:00:00.000Z","dyr":0.0195,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3896}},"lxr_fc_rights":0.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0195,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3902}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-05-31T16:00:00.000Z","dyr":0.0195,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3902}},"lxr_fc_rights":0.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3469}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-05-27T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3469}},"lxr_fc_rights":0.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3093}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-05-25T16:00:00.000Z","dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3097}},"lxr_fc_rights":0.29},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3088}},"lxr_fc_rights":0.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3088}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-05-19T16:00:00.000Z","dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3093}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-05-18T16:00:00.000Z","dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0151,"cvpos":0.3097}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-05-17T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0209,"q2v":0.0151,"cvpos":0.3397}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-05-14T16:00:00.000Z","dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0212,"q2v":0.0151,"cvpos":0.3088}},"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0212,"q2v":0.0151,"cvpos":0.3088}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-05-12T16:00:00.000Z","dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0212,"q2v":0.0151,"cvpos":0.3787}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-05-11T16:00:00.000Z","dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0212,"q2v":0.0151,"cvpos":0.3097}},"lxr_fc_rights":0.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0213,"q2v":0.0151,"cvpos":0.3097}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-05-07T16:00:00.000Z","dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3088}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-05-06T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.332}},"lxr_fc_rights":0.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3329}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-05-03T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3329}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-04-29T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.332}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3093}},"lxr_fc_rights":0.29},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.367}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3315}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-04-23T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3306}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-04-22T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3306}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-04-21T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3311}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3315}},"lxr_fc_rights":0.29},{"stockId":1000000000002327,"date":"2026-04-19T16:00:00.000Z","dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3315}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3306}},"lxr_fc_rights":0.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3306}},"lxr_fc_rights":0.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3556}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-04-13T16:00:00.000Z","dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4325}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4516}},"lxr_fc_rights":0.27},{"stockId":1000000000002327,"date":"2026-04-09T16:00:00.000Z","dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4503}},"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.248,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.5218}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-04-07T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4734}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-04-01T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4721}},"lxr_fc_rights":0.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.451}},"lxr_fc_rights":0.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.3915}},"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4707}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-03-26T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-03-25T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4748}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4755}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4761}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-03-22T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4775}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0151,"cvpos":0.4803}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-03-18T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.4816}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.022,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5095}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-03-16T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.4829}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.4843}},"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.4884}},"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.4891}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-03-09T16:00:00.000Z","dyr":0.0222,"sp":0.248,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5171}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-03-08T16:00:00.000Z","dyr":0.0224,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5266}},"lxr_fc_rights":0.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0237,"sp":0.232,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5714}},"lxr_fc_rights":0.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0231,"sp":0.238,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5537}},"lxr_fc_rights":0.24},{"stockId":1000000000002327,"date":"2026-03-03T16:00:00.000Z","dyr":0.0233,"sp":0.236,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5627}},"lxr_fc_rights":0.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0229,"sp":0.24,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5484}},"lxr_fc_rights":0.24},{"stockId":1000000000002327,"date":"2026-03-01T16:00:00.000Z","dyr":0.0229,"sp":0.24,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0216,"q2v":0.0148,"cvpos":0.5498}},"lxr_fc_rights":0.24},{"stockId":1000000000002327,"date":"2026-02-26T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0215,"q2v":0.0145,"cvpos":0.5007}},"lxr_fc_rights":0.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0213,"q2v":0.0145,"cvpos":0.502}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-02-24T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0212,"q2v":0.0145,"cvpos":0.5027}},"lxr_fc_rights":0.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0212,"q2v":0.0145,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.022,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0212,"q2v":0.0145,"cvpos":0.5198}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-02-19T16:00:00.000Z","dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0211,"q2v":0.0145,"cvpos":0.468}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0211,"q2v":0.0145,"cvpos":0.4878}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-02-12T16:00:00.000Z","dyr":0.0222,"sp":0.248,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5298}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-02-11T16:00:00.000Z","dyr":0.0232,"sp":0.237,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5637}},"lxr_fc_rights":0.24},{"stockId":1000000000002327,"date":"2026-02-10T16:00:00.000Z","dyr":0.0231,"sp":0.238,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.559}},"lxr_fc_rights":0.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0231,"sp":0.238,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5598}},"lxr_fc_rights":0.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0221,"sp":0.249,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5313}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-02-05T16:00:00.000Z","dyr":0.0229,"sp":0.24,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5583}},"lxr_fc_rights":0.24},{"stockId":1000000000002327,"date":"2026-02-04T16:00:00.000Z","dyr":0.022,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5325}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-02-03T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5183}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0223,"sp":0.247,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0208,"q2v":0.0143,"cvpos":0.5394}},"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.248,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5367}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.022,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5366}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-01-28T16:00:00.000Z","dyr":0.0224,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5434}},"lxr_fc_rights":0.24},{"stockId":1000000000002327,"date":"2026-01-27T16:00:00.000Z","dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5251}},"lxr_fc_rights":0.25},{"stockId":1000000000002327,"date":"2026-01-26T16:00:00.000Z","dyr":0.0212,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.519}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-01-25T16:00:00.000Z","dyr":0.0212,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5204}},"lxr_fc_rights":0.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5095}},"lxr_fc_rights":0.26},{"stockId":1000000000002327,"date":"2026-01-21T16:00:00.000Z","dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5102}},"lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5109}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0212,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5198}},"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5239}},"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.0143,"cvpos":0.5156}},"lxr_fc_rights":0.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.014,"cvpos":0.4993}},"lxr_fc_rights":0.27},{"stockId":1000000000002327,"date":"2026-01-13T16:00:00.000Z","dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0204,"q2v":0.014,"cvpos":0.5}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0203,"q2v":0.014,"cvpos":0.5157}},"lxr_fc_rights":0.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0203,"q2v":0.014,"cvpos":0.4025}},"lxr_fc_rights":0.28},{"stockId":1000000000002327,"date":"2026-01-08T16:00:00.000Z","dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0203,"q2v":0.014,"cvpos":0.4286}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0203,"q2v":0.014,"cvpos":0.4299}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0203,"q2v":0.014,"cvpos":0.4632}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0212,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0203,"q2v":0.014,"cvpos":0.5225}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0203,"q2v":0.014,"cvpos":0.4652}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.014,"cvpos":0.4122}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.014,"cvpos":0.5191}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.014,"cvpos":0.5198}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.014,"cvpos":0.5061}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4714}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.472}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4734}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4435}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4449}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4455}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4243}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4461}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4068}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4082}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4087}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4475}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4106}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0186,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4041}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4136}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4496}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4502}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4311}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4531}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4544}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.4755}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.5075}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0202,"q2v":0.0138,"cvpos":0.5089}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.5116}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.5129}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4428}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4434}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4447}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4626}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.449}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4496}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4625}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4816}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0186,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4313}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4395}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4837}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4543}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4557}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4585}},"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.5143}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.515}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.47}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4742}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4748}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.4877}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0136,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4918}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4599}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4918}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4647}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0186,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4592}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4762}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0186,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4612}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0183,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4538}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0183,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4552}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4667}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.468}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4708}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4722}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4837}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4844}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4857}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4885}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4898}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4959}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0193,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4857}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4912}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.5197}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4946}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.498}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0133,"cvpos":0.4986}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.02,"q2v":0.0131,"cvpos":0.5}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0198,"q2v":0.0131,"cvpos":0.5027}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0204,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0196,"q2v":0.0131,"cvpos":0.5204}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0196,"q2v":0.0131,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0196,"q2v":0.0131,"cvpos":0.5054}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.023,"sp":0.239,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0195,"q2v":0.0131,"cvpos":0.5586}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0233,"sp":0.236,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0.0129,"cvpos":0.5652}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0163,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0.0129,"cvpos":0.462}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0.0129,"cvpos":0.4136}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0.0129,"cvpos":0.4428}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0.0129,"cvpos":0.4441}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0154,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.409}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4185}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4196}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.421}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4239}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4253}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4259}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0163,"sp":0.246,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4605}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4327}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4332}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4346}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4511}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0161,"sp":0.249,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0163,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4626}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0154,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4319}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3978}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.3886}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3891}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3992}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.391}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2544}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2902}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2561}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.2595}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.2609}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2616}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.252}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.2948}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.2962}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.297}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.3003}},"lxr_fc_rights":0.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3025}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3678}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.3709}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.356}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3565}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3093}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2807}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.284}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.2853}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2857}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2766}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0129,"sp":0.31,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2738}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.3125}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.2894}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2898}},"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.282}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.2892}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3129}},"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3143}},"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3147}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3151}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3165}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3215}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3015}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3029}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.2993}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3007}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3011}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3015}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0129,"sp":0.31,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3001}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0129,"sp":0.31,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3052}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3224}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3102}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3342}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3578}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3583}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3605}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3706}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3711}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.366}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4005}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0162,"sp":0.247,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4584}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0179,"sp":0.224,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4775}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0163,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0154,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4373}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0154,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4379}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4434}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4259}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4046}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.412}},"lxr_fc_rights":0.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0154,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4422}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4114}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4188}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4218}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4188}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4243}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4054}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4068}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4074}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4079}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4093}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4122}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4311}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4128}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0145,"sp":0.275,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4578}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4338}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4243}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3878}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3883}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3888}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3902}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3915}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4054}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.406}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4079}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4109}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4122}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4128}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4202}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4245}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.014,"sp":0.285,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4259}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4169}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0131,"sp":0.305,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0192,"q2v":0,"cvpos":0.412}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.415}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.421}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4183}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0136,"sp":0.295,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4226}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0133,"sp":0.3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4218}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4261}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4288}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0148,"sp":0.27,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4361}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4476}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4342}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4355}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4361}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0143,"sp":0.28,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4367}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0138,"sp":0.29,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4367}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.441}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4416}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4422}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0163,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4667}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0162,"sp":0.247,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4668}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0162,"sp":0.247,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4681}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4647}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4558}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.016,"sp":0.25,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4681}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.46}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4606}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4612}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4626}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4654}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4668}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0157,"sp":0.255,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4674}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0154,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0154,"sp":0.26,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4667}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4668}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0151,"sp":0.265,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4681}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0163,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0163,"sp":0.245,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0169,"sp":0.237,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0172,"sp":0.232,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4763}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.017,"sp":0.235,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4763}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0179,"sp":0.223,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0179,"sp":0.224,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4816}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0175,"sp":0.228,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4803}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0169,"sp":0.236,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4803}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0173,"sp":0.231,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4817}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0178,"sp":0.225,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4823}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0184,"sp":0.217,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4884}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0183,"sp":0.218,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0191,"q2v":0,"cvpos":0.4884}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0186,"sp":0.215,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0192,"sp":0.208,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0191,"sp":0.209,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0187,"sp":0.214,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0189,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0188,"sp":0.213,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0189,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0182,"sp":0.22,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0187,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0185,"sp":0.216,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0189,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.21,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.019,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0183,"sp":0.219,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0187,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0186,"sp":0.215,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0186,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0187,"sp":0.214,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0179,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0179,"sp":0.224,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0089,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.019,"sp":0.21,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0202,"sp":0.198,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.204,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5068}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0199,"sp":0.201,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0198,"sp":0.202,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0195,"sp":0.205,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0196,"sp":0.204,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0203,"sp":0.197,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0202,"sp":0.198,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0203,"sp":0.197,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5231}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0211,"sp":0.19,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5272}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0208,"sp":0.192,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0223,"sp":0.179,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5436}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.185,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0216,"sp":0.185,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5332}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0222,"sp":0.18,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5435}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0219,"sp":0.183,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0229,"sp":0.175,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5551}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0231,"sp":0.173,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5631}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0242,"sp":0.165,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0242,"sp":0.165,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5842}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.024,"sp":0.167,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5796}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0256,"sp":0.156,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0238,"sp":0.168,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5807}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.025,"sp":0.16,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0258,"sp":0.155,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0256,"sp":0.156,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0255,"sp":0.157,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0253,"sp":0.158,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6133}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0252,"sp":0.159,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0252,"sp":0.159,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6418}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0272,"sp":0.147,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6399}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.029,"sp":0.138,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0258,"sp":0.155,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0255,"sp":0.157,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6255}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0252,"sp":0.159,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0253,"sp":0.158,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0253,"sp":0.158,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0242,"sp":0.165,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0265,"sp":0.151,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6336}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0265,"sp":0.151,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.027,"sp":0.148,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0265,"sp":0.151,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0278,"sp":0.144,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0288,"sp":0.139,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0286,"sp":0.14,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0255,"sp":0.157,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0242,"sp":0.165,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0248,"sp":0.161,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0244,"sp":0.164,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6282}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0245,"sp":0.163,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6336}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0245,"sp":0.163,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0244,"sp":0.164,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0245,"sp":0.163,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0241,"sp":0.166,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0241,"sp":0.166,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6309}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0233,"sp":0.172,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.023,"sp":0.174,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0201,"sp":0.199,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5916}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.02,"sp":0.2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5902}},"lxr_fc_rights":0.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0202,"sp":0.198,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5924}},"lxr_fc_rights":0.19},{"dyr":0.0202,"sp":0.198,"stockId":1000000000002327,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.19},{"dyr":0.0216,"sp":0.185,"stockId":1000000000002327,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5973}},"lxr_fc_rights":0.18},{"dyr":0.0216,"sp":0.185,"stockId":1000000000002327,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":0.18},{"dyr":0.0216,"sp":0.185,"stockId":1000000000002327,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":0.18},{"dyr":0.02,"sp":0.2,"stockId":1000000000002327,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":0.19},{"dyr":0.0219,"sp":0.183,"stockId":1000000000002327,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":0.17},{"dyr":0.0204,"sp":0.196,"stockId":1000000000002327,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":0.19},{"dyr":0.0214,"sp":0.187,"stockId":1000000000002327,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":0.18},{"dyr":0.0227,"sp":0.176,"stockId":1000000000002327,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":0.17},{"dyr":0.0231,"sp":0.173,"stockId":1000000000002327,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.16},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0226,"sp":0.177,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":0.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0226,"sp":0.177,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":0.17},{"dyr":0.0226,"sp":0.177,"stockId":1000000000002327,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.17},{"dyr":0.0235,"sp":0.17,"stockId":1000000000002327,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.16},{"dyr":0.0235,"sp":0.17,"stockId":1000000000002327,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.16},{"dyr":0.0227,"sp":0.176,"stockId":1000000000002327,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.17},{"dyr":0.0225,"sp":0.178,"stockId":1000000000002327,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6187}},"lxr_fc_rights":0.17},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0229,"sp":0.175,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6214}},"lxr_fc_rights":0.17},{"dyr":0.0229,"sp":0.175,"stockId":1000000000002327,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":0.17},{"dyr":0.0235,"sp":0.17,"stockId":1000000000002327,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.16},{"dyr":0.0235,"sp":0.17,"stockId":1000000000002327,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.16},{"dyr":0.0244,"sp":0.164,"stockId":1000000000002327,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":0.16},{"dyr":0.0234,"sp":0.171,"stockId":1000000000002327,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":0.16},{"dyr":0.022,"sp":0.182,"stockId":1000000000002327,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.17},{"dyr":0.0222,"sp":0.18,"stockId":1000000000002327,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.17},{"dyr":0.0221,"sp":0.181,"stockId":1000000000002327,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.17},{"dyr":0.0225,"sp":0.178,"stockId":1000000000002327,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.17},{"dyr":0.0229,"sp":0.175,"stockId":1000000000002327,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6291}},"lxr_fc_rights":0.17},{"dyr":0.0238,"sp":0.168,"stockId":1000000000002327,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.16},{"dyr":0.0244,"sp":0.164,"stockId":1000000000002327,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0241,"sp":0.166,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0242,"sp":0.165,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0238,"sp":0.168,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.026,"sp":0.154,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6381}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.026,"sp":0.154,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0258,"sp":0.155,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6404}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0263,"sp":0.152,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6418}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0274,"sp":0.146,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6518}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0282,"sp":0.142,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0301,"sp":0.133,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.031,"sp":0.129,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0331,"sp":0.121,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0323,"sp":0.124,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0317,"sp":0.126,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0336,"sp":0.119,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0296,"sp":0.135,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0296,"sp":0.135,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0294,"sp":0.136,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.027,"sp":0.148,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0268,"sp":0.149,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.027,"sp":0.148,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.028,"sp":0.143,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0276,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0342,"sp":0.117,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0272,"sp":0.147,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1081,"sp":0.148,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1096,"sp":0.146,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1096,"sp":0.146,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1104,"sp":0.145,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1241,"sp":0.129,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1291,"sp":0.124,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1392,"sp":0.115,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1368,"sp":0.117,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1312,"sp":0.122,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.127,"sp":0.126,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.116,"sp":0.138,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1053,"sp":0.152,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1032,"sp":0.155,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1168,"sp":0.137,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1081,"sp":0.148,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1081,"sp":0.148,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.106,"sp":0.151,"statistics":{"dyr":{"q8v":0.0604,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1039,"sp":0.154,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1067,"sp":0.15,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1104,"sp":0.145,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1026,"sp":0.156,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1096,"sp":0.146,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.1046,"sp":0.153,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.08,"sp":0.2,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0792,"sp":0.202,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0781,"sp":0.205,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0769,"sp":0.208,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0762,"sp":0.21,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0762,"sp":0.21,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0769,"sp":0.208,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0766,"sp":0.209,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0762,"sp":0.21,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0812,"sp":0.197,"statistics":{"dyr":{"q8v":0.0593,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0766,"sp":0.209,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0796,"sp":0.201,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0781,"sp":0.205,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0784,"sp":0.204,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0804,"sp":0.199,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0804,"sp":0.199,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0804,"sp":0.199,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0781,"sp":0.205,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0751,"sp":0.213,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0734,"sp":0.218,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0727,"sp":0.22,"statistics":{"dyr":{"q8v":0.0582,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0781,"sp":0.205,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.08,"sp":0.2,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0762,"sp":0.21,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0684,"sp":0.234,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0702,"sp":0.228,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0744,"sp":0.215,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0705,"sp":0.227,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0711,"sp":0.225,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0737,"sp":0.217,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0714,"sp":0.224,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0702,"sp":0.228,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0705,"sp":0.227,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0693,"sp":0.231,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0681,"sp":0.235,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0696,"sp":0.23,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.067,"sp":0.239,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.067,"sp":0.239,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0651,"sp":0.246,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0661,"sp":0.242,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0672,"sp":0.238,"statistics":{"dyr":{"q8v":0.0572,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0687,"sp":0.233,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0684,"sp":0.234,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0687,"sp":0.233,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.067,"sp":0.239,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0672,"sp":0.238,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0678,"sp":0.236,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0672,"sp":0.238,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0672,"sp":0.238,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0675,"sp":0.237,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0672,"sp":0.238,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.067,"sp":0.239,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0664,"sp":0.241,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0656,"sp":0.244,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0656,"sp":0.244,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0648,"sp":0.247,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0659,"sp":0.243,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0664,"sp":0.241,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0656,"sp":0.244,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0667,"sp":0.24,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.064,"sp":0.25,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0653,"sp":0.245,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0651,"sp":0.246,"statistics":{"dyr":{"q8v":0.0552,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0645,"sp":0.248,"statistics":{"dyr":{"q8v":0.0542,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.064,"sp":0.25,"statistics":{"dyr":{"q8v":0.0542,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.064,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.064,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0651,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.064,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0616,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0616,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0582,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0582,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":0.27},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.27},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0582,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0582,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0616,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0593,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0582,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0616,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002327,"dyr":0.064,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0616,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0616,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002327,"dyr":0.064,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0628,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0616,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0604,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0562,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0582,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0552,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0552,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":0.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0552,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0542,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0562,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002327,"dyr":0.0572,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-07-30T16:00:00.000Z","accurateDate":"2026-03-27T12:13:00.000Z","paymentDate":"2026-08-27T16:00:00.000Z","dividend":0.004,"type":"dividend","content":"末期息HKD 0.004","value":16375026.544,"originalValue":16375026.544,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002327},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-23T16:00:00.000Z","accurateDate":"2025-08-28T10:12:00.000Z","paymentDate":"2025-10-30T16:00:00.000Z","dividend":0.0015,"type":"dividend","content":"中期(半年期)息HKD 0.0015","value":6140634.954,"originalValue":6140634.954,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002327},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-31T16:00:00.000Z","accurateDate":"2025-03-28T12:01:00.000Z","paymentDate":"2025-08-19T16:00:00.000Z","dividend":0.004,"type":"dividend","content":"末期息HKD 0.004","value":16375026.544,"originalValue":16375026.544,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002327},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-29T11:26:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002327},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-31T16:00:00.000Z","accurateDate":"2024-03-28T12:18:00.000Z","paymentDate":"2024-08-19T16:00:00.000Z","dividend":0.004,"type":"dividend","content":"末期息HKD 0.004","value":16375026.544,"originalValue":16375026.544,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002327},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-29T11:19:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002327},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-02T16:00:00.000Z","accurateDate":"2023-03-30T12:39:00.000Z","paymentDate":"2023-08-21T16:00:00.000Z","dividend":0.016,"type":"dividend","content":"末期息HKD 0.016","value":65512778.176,"originalValue":65512778.176,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002327}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002327,"reportDate":"2026-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002327,"reportDate":"2025-04-29T09:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002327,"reportDate":"2024-04-29T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.021744291830512578,"cvpos":0.5714285714285714,"minv":0.012903225806451611,"maxv":0.13915735169881685,"maxpv":0.13915735169881685,"avgv":0.022502468841672188,"q2v":0.01509433962264151,"q5v":0.02037037037037037,"q8v":0.05819307434677795,"maxvd":"2024-03-19T16:00:00.000Z","minvd":"2025-06-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}