window.pageData = {"stock":{"name":"新源万恒控股","stockCode":"02326","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002326,"date":"2026-04-23T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7453}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-22T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7466}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-21T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7476}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-20T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7486}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-19T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.75}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-16T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.752}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-15T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7534}},"lxr_fc_rights":0.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7544}},"lxr_fc_rights":0.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7554}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-12T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7568}},"lxr_fc_rights":0.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7561}},"lxr_fc_rights":0.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7571}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-07T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7582}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-04-01T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7588}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-31T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7598}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-30T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7609}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-29T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7622}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-26T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7602}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-25T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7615}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-24T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7626}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-23T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7636}},"lxr_fc_rights":0.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7636}},"lxr_fc_rights":0.01},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7656}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-18T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7669}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-17T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.768}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-16T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.769}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-15T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7704}},"lxr_fc_rights":0.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7724}},"lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7737}},"lxr_fc_rights":0.01},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7748}},"lxr_fc_rights":0.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7758}},"lxr_fc_rights":0.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7758}},"lxr_fc_rights":0.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-03-03T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7761}},"lxr_fc_rights":0.01},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-02-26T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-02-24T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7761}},"lxr_fc_rights":0.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.774}},"lxr_fc_rights":0.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7719}},"lxr_fc_rights":0.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7719}},"lxr_fc_rights":0.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.9432}},"lxr_fc_rights":0.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.774}},"lxr_fc_rights":0.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.774}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-02-05T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7719}},"lxr_fc_rights":0.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7719}},"lxr_fc_rights":0.01},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.9392}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-02-02T16:00:00.000Z","pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.9405}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-02-01T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.774}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-29T16:00:00.000Z","pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.9366}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-28T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7719}},"lxr_fc_rights":0.01},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.773}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-26T16:00:00.000Z","pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.9364}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-25T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.774}},"lxr_fc_rights":0.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.774}},"lxr_fc_rights":0.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.9349}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-19T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-18T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7761}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-12T16:00:00.000Z","pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7772}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2026-01-08T16:00:00.000Z","pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.9255}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7764}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7775}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7785}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7785}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7791}},"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7802}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7813}},"lxr_fc_rights":0.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7826}},"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7853}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7853}},"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7832}},"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7832}},"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7853}},"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7867}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7859}},"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7873}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7883}},"lxr_fc_rights":0.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7894}},"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7908}},"lxr_fc_rights":0.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.7927}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5484,"q5v":0.4912,"q2v":0.456,"cvpos":0.794}},"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7951}},"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7962}},"lxr_fc_rights":0.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7976}},"lxr_fc_rights":0.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.603,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.9268}},"lxr_fc_rights":0.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7981}},"lxr_fc_rights":0.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7137}},"lxr_fc_rights":0.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7147}},"lxr_fc_rights":0.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.716}},"lxr_fc_rights":0.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7182}},"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7195}},"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.8792}},"lxr_fc_rights":0.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.7215}},"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4912,"q2v":0.456,"cvpos":0.8804}},"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8821}},"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7263}},"lxr_fc_rights":0.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7273}},"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8832}},"lxr_fc_rights":0.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8845}},"lxr_fc_rights":0.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8862}},"lxr_fc_rights":0.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8875}},"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8887}},"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7351}},"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8899}},"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8916}},"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.893}},"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8942}},"lxr_fc_rights":0.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.657,"sp":0.012,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9688}},"lxr_fc_rights":0.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.657,"sp":0.012,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9702}},"lxr_fc_rights":0.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.657,"sp":0.012,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9716}},"lxr_fc_rights":0.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.8997}},"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9009}},"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9023}},"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9039}},"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9053}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9065}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9077}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9091}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.657,"sp":0.012,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9729}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.767,"sp":0.014,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9986}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.712,"sp":0.013,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9905}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7615}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7632}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9147}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.916}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9173}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9189}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9203}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9215}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9228}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9241}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9257}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.657,"sp":0.012,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.977}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.774}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7751}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7764}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7784}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7794}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7805}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9281}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9294}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.931}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7794}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7805}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7815}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7815}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7794}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7794}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7805}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7815}},"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7815}},"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7794}},"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7794}},"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7805}},"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7815}},"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7815}},"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7808}},"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7821}},"lxr_fc_rights":0.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7832}},"lxr_fc_rights":0.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9323}},"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7821}},"lxr_fc_rights":0.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7832}},"lxr_fc_rights":0.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7821}},"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7821}},"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7832}},"lxr_fc_rights":0.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7843}},"lxr_fc_rights":0.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9296}},"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9309}},"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.602,"sp":0.011,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.9322}},"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7856}},"lxr_fc_rights":0.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7846}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7856}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4912,"q2v":0.456,"cvpos":0.7856}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7846}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7856}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7856}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7846}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7856}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.548,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7835}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4295}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4301}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4301}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4303}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4303}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4309}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4315}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4315}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7497}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4344}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.435}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4355}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4369}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4384}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4398}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4404}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.441}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4416}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4444}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4458}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4464}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.447}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4484}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4512}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4526}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4532}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4538}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4552}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.458}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4593}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.46}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4606}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.462}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4648}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4654}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.466}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4667}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4702}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4708}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4715}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4728}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4756}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.477}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4776}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4783}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4817}},"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4824}},"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.483}},"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4837}},"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4864}},"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4878}},"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4885}},"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.7486}},"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4891}},"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4892}},"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4898}},"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4905}},"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4905}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4905}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4919}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4925}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4932}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4932}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4946}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4959}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4966}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.4973}},"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4912,"q2v":0.456,"cvpos":0.75}},"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.752}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5027}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5034}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5041}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5054}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5068}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5068}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5075}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5082}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5095}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5108}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5122}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5129}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5136}},"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5149}},"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5136}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5136}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.7531}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5149}},"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.7527}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5163}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5176}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5183}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.519}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.519}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.521}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5558,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.521}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.521}},"lxr_fc_rights":0.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.7453}},"lxr_fc_rights":0.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.7453}},"lxr_fc_rights":0.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.521}},"lxr_fc_rights":0.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5671,"q5v":0.4906,"q2v":0.456,"cvpos":0.5217}},"lxr_fc_rights":0.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.521}},"lxr_fc_rights":0.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.521}},"lxr_fc_rights":0.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5196}},"lxr_fc_rights":0.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5189}},"lxr_fc_rights":0.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5189}},"lxr_fc_rights":0.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5196}},"lxr_fc_rights":0.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.723}},"lxr_fc_rights":0.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5189}},"lxr_fc_rights":0.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.7226}},"lxr_fc_rights":0.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.7236}},"lxr_fc_rights":0.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.7236}},"lxr_fc_rights":0.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.7216}},"lxr_fc_rights":0.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.54,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.7216}},"lxr_fc_rights":0.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.589,"sp":0.012,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.8376}},"lxr_fc_rights":0.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5189}},"lxr_fc_rights":0.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5189}},"lxr_fc_rights":0.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.5196}},"lxr_fc_rights":0.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4906,"q2v":0.456,"cvpos":0.6179}},"lxr_fc_rights":0.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6162}},"lxr_fc_rights":0.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6162}},"lxr_fc_rights":0.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6171}},"lxr_fc_rights":0.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6165}},"lxr_fc_rights":0.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6157}},"lxr_fc_rights":0.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6165}},"lxr_fc_rights":0.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.7873}},"lxr_fc_rights":0.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6157}},"lxr_fc_rights":0.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6165}},"lxr_fc_rights":0.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6165}},"lxr_fc_rights":0.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.6157}},"lxr_fc_rights":0.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.7764}},"lxr_fc_rights":0.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5808,"q5v":0.4906,"q2v":0.456,"cvpos":0.7764}},"lxr_fc_rights":0.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.6157}},"lxr_fc_rights":0.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.6165}},"lxr_fc_rights":0.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.771}},"lxr_fc_rights":0.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.7689}},"lxr_fc_rights":0.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.7689}},"lxr_fc_rights":0.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.6152}},"lxr_fc_rights":0.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.7683}},"lxr_fc_rights":0.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.7673}},"lxr_fc_rights":0.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.7683}},"lxr_fc_rights":0.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.678,"sp":0.014,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.9471}},"lxr_fc_rights":0.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.774,"sp":0.016,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.726,"sp":0.015,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.629,"sp":0.013,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.889}},"lxr_fc_rights":0.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.5928,"q5v":0.4906,"q2v":0.456,"cvpos":0.7683}},"lxr_fc_rights":0.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.629,"sp":0.013,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.8901}},"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.613}},"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3609}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3609}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3609}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3609}},"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4906,"q2v":0.456,"cvpos":0.3609}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.4961,"q2v":0.456,"cvpos":0.3609}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3595}},"lxr_fc_rights":0.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3595}},"lxr_fc_rights":0.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3595}},"lxr_fc_rights":0.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3595}},"lxr_fc_rights":0.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.5824}},"lxr_fc_rights":0.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.5784}},"lxr_fc_rights":0.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.5784}},"lxr_fc_rights":0.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.5792}},"lxr_fc_rights":0.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.5955,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5016,"q2v":0.456,"cvpos":0.3595}},"lxr_fc_rights":0.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5016,"q2v":0.456,"cvpos":0.3595}},"lxr_fc_rights":0.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5016,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5016,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.5689}},"lxr_fc_rights":0.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.5689}},"lxr_fc_rights":0.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.484,"sp":0.01,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.3604}},"lxr_fc_rights":0.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.7127}},"lxr_fc_rights":0.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.7108}},"lxr_fc_rights":0.01},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.5662}},"lxr_fc_rights":0.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.7104}},"lxr_fc_rights":0.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.456,"cvpos":0.7114}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6151,"q5v":0.513,"q2v":0.456,"cvpos":0.7114}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.5662}},"lxr_fc_rights":0.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7081}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.567}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7087}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7087}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.5662}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.629,"sp":0.013,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.8176}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.629,"sp":0.013,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.8187}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.5678}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.532,"sp":0.011,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.5678}},"lxr_fc_rights":0.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7027}},"lxr_fc_rights":0.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7027}},"lxr_fc_rights":0.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7037}},"lxr_fc_rights":0.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.581,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7046}},"lxr_fc_rights":0.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.4676}},"lxr_fc_rights":0.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.547,"sp":0.012,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"pb":0.638,"sp":0.014,"stockId":1000000000002326,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.816}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7019}},"lxr_fc_rights":0.01},{"pb":0.684,"sp":0.015,"stockId":1000000000002326,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.8577}},"lxr_fc_rights":0.02},{"pb":0.638,"sp":0.014,"stockId":1000000000002326,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.8135}},"lxr_fc_rights":0.01},{"pb":0.547,"sp":0.012,"stockId":1000000000002326,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.593,"sp":0.013,"statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.6996}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7005}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6244,"q5v":0.513,"q2v":0.456,"cvpos":0.7005}},"lxr_fc_rights":0.01},{"pb":0.547,"sp":0.012,"stockId":1000000000002326,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.6982}},"lxr_fc_rights":0.01},{"pb":0.547,"sp":0.012,"stockId":1000000000002326,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.6165}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.6988}},"lxr_fc_rights":0.01},{"pb":0.547,"sp":0.012,"stockId":1000000000002326,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.6149}},"lxr_fc_rights":0.01},{"pb":0.502,"sp":0.011,"stockId":1000000000002326,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.4676}},"lxr_fc_rights":0.01},{"pb":0.502,"sp":0.011,"stockId":1000000000002326,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.4682}},"lxr_fc_rights":0.01},{"pb":0.547,"sp":0.012,"stockId":1000000000002326,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6352,"q5v":0.513,"q2v":0.456,"cvpos":0.6138}},"lxr_fc_rights":0.01},{"pb":0.502,"sp":0.011,"stockId":1000000000002326,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6384,"q5v":0.513,"q2v":0.456,"cvpos":0.4688}},"lxr_fc_rights":0.01},{"pb":0.502,"sp":0.011,"stockId":1000000000002326,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6384,"q5v":0.5161,"q2v":0.456,"cvpos":0.4676}},"lxr_fc_rights":0.01},{"pb":0.502,"sp":0.011,"stockId":1000000000002326,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.4676}},"lxr_fc_rights":0.01},{"pb":0.547,"sp":0.012,"stockId":1000000000002326,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.6089}},"lxr_fc_rights":0.01},{"pb":0.638,"sp":0.014,"stockId":1000000000002326,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.794}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.687}},"lxr_fc_rights":0.01},{"pb":0.638,"sp":0.014,"stockId":1000000000002326,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.7905}},"lxr_fc_rights":0.01},{"pb":0.638,"sp":0.014,"stockId":1000000000002326,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.7905}},"lxr_fc_rights":0.01},{"pb":0.638,"sp":0.014,"stockId":1000000000002326,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.7916}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.687}},"lxr_fc_rights":0.01},{"pb":0.547,"sp":0.012,"stockId":1000000000002326,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.6098}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.6847}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.6847}},"lxr_fc_rights":0.01},{"pb":0.593,"sp":0.013,"stockId":1000000000002326,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.6856}},"lxr_fc_rights":0.01},{"pb":0.456,"sp":0.01,"stockId":1000000000002326,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.1667}},"lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6481,"q5v":0.5161,"q2v":0.456,"cvpos":0.4662}},"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.547,"sp":0.012,"statistics":{"pb":{"q8v":0.6561,"q5v":0.5161,"q2v":0.456,"cvpos":0.6054}},"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.547,"sp":0.012,"statistics":{"pb":{"q8v":0.6561,"q5v":0.5161,"q2v":0.456,"cvpos":0.6062}},"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.547,"sp":0.012,"statistics":{"pb":{"q8v":0.6561,"q5v":0.5161,"q2v":0.456,"cvpos":0.607}},"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6561,"q5v":0.5161,"q2v":0.456,"cvpos":0.1667}},"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.669,"q5v":0.5161,"q2v":0.456,"cvpos":0.4649}},"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.669,"q5v":0.5161,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.669,"q5v":0.5161,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.669,"q5v":0.5161,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.669,"q5v":0.5161,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.669,"q5v":0.5161,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.669,"q5v":0.5161,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.669,"q5v":0.5213,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6749,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1667}},"lxr_fc_rights":0.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.4351}},"lxr_fc_rights":0.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.4344}},"lxr_fc_rights":0.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5266,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5309,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.166}},"lxr_fc_rights":0.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.4108}},"lxr_fc_rights":0.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.4114}},"lxr_fc_rights":0.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1667}},"lxr_fc_rights":0.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.4081}},"lxr_fc_rights":0.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1667}},"lxr_fc_rights":0.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.4041}},"lxr_fc_rights":0.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.3984}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1662}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1664}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1667}},"lxr_fc_rights":0.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1689}},"lxr_fc_rights":0.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1703}},"lxr_fc_rights":0.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1716}},"lxr_fc_rights":0.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1719}},"lxr_fc_rights":0.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1721}},"lxr_fc_rights":0.01},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1757}},"lxr_fc_rights":0.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1757}},"lxr_fc_rights":0.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.177}},"lxr_fc_rights":0.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1773}},"lxr_fc_rights":0.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1775}},"lxr_fc_rights":0.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1811}},"lxr_fc_rights":0.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1824}},"lxr_fc_rights":0.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1838}},"lxr_fc_rights":0.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.184}},"lxr_fc_rights":0.01},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1843}},"lxr_fc_rights":0.01},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.3946}},"lxr_fc_rights":0.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1892}},"lxr_fc_rights":0.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1905}},"lxr_fc_rights":0.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1908}},"lxr_fc_rights":0.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1932}},"lxr_fc_rights":0.01},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1932}},"lxr_fc_rights":0.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1946}},"lxr_fc_rights":0.01},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.197}},"lxr_fc_rights":0.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1984}},"lxr_fc_rights":0.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.1997}},"lxr_fc_rights":0.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.2}},"lxr_fc_rights":0.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.456,"cvpos":0.2003}},"lxr_fc_rights":0.01},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2038}},"lxr_fc_rights":0.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2051}},"lxr_fc_rights":0.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2065}},"lxr_fc_rights":0.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2068}},"lxr_fc_rights":0.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.3951}},"lxr_fc_rights":0.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.3981}},"lxr_fc_rights":0.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2119}},"lxr_fc_rights":0.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2132}},"lxr_fc_rights":0.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2135}},"lxr_fc_rights":0.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2138}},"lxr_fc_rights":0.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.3995}},"lxr_fc_rights":0.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2173}},"lxr_fc_rights":0.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.456,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.2186}},"lxr_fc_rights":0.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.4}},"lxr_fc_rights":0.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.502,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.4005}},"lxr_fc_rights":0.01},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0175}},"lxr_fc_rights":0.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0189}},"lxr_fc_rights":0.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0202}},"lxr_fc_rights":0.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0203}},"lxr_fc_rights":0.01},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0203}},"lxr_fc_rights":0.01},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0229}},"lxr_fc_rights":0.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0229}},"lxr_fc_rights":0.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0229}},"lxr_fc_rights":0.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.023}},"lxr_fc_rights":0.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.023}},"lxr_fc_rights":0.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.027}},"lxr_fc_rights":0.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0283}},"lxr_fc_rights":0.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0297}},"lxr_fc_rights":0.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0297}},"lxr_fc_rights":0.01},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0298}},"lxr_fc_rights":0.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0337}},"lxr_fc_rights":0.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0351}},"lxr_fc_rights":0.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0364}},"lxr_fc_rights":0.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0365}},"lxr_fc_rights":0.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0365}},"lxr_fc_rights":0.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0391}},"lxr_fc_rights":0.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0391}},"lxr_fc_rights":0.01},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0392}},"lxr_fc_rights":0.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0392}},"lxr_fc_rights":0.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0391}},"lxr_fc_rights":0.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0405}},"lxr_fc_rights":0.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0418}},"lxr_fc_rights":0.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0419}},"lxr_fc_rights":0.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0419}},"lxr_fc_rights":0.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0445}},"lxr_fc_rights":0.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0446}},"lxr_fc_rights":0.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4456,"cvpos":0.0446}},"lxr_fc_rights":0.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.0447}},"lxr_fc_rights":0.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2168}},"lxr_fc_rights":0.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2176}},"lxr_fc_rights":0.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2189}},"lxr_fc_rights":0.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2203}},"lxr_fc_rights":0.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.046}},"lxr_fc_rights":0.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.046}},"lxr_fc_rights":0.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2206}},"lxr_fc_rights":0.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2219}},"lxr_fc_rights":0.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2222}},"lxr_fc_rights":0.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.0475}},"lxr_fc_rights":0.01},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.0474}},"lxr_fc_rights":0.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.0487}},"lxr_fc_rights":0.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2246}},"lxr_fc_rights":0.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.2249}},"lxr_fc_rights":0.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.446,"cvpos":0.0488}},"lxr_fc_rights":0.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0487}},"lxr_fc_rights":0.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0487}},"lxr_fc_rights":0.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0487}},"lxr_fc_rights":0.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0488}},"lxr_fc_rights":0.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0488}},"lxr_fc_rights":0.01},{"date":"2023-09-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0487}},"lxr_fc_rights":0.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0487}},"lxr_fc_rights":0.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0487}},"lxr_fc_rights":0.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0488}},"lxr_fc_rights":0.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0488}},"lxr_fc_rights":0.01},{"date":"2023-08-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2246}},"lxr_fc_rights":0.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2246}},"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0502}},"lxr_fc_rights":0.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2246}},"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2246}},"lxr_fc_rights":0.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2246}},"lxr_fc_rights":0.01},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2249}},"lxr_fc_rights":0.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2252}},"lxr_fc_rights":0.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2225}},"lxr_fc_rights":0.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2219}},"lxr_fc_rights":0.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2219}},"lxr_fc_rights":0.01},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2209}},"lxr_fc_rights":0.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0502}},"lxr_fc_rights":0.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2195}},"lxr_fc_rights":0.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0502}},"lxr_fc_rights":0.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2192}},"lxr_fc_rights":0.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2192}},"lxr_fc_rights":0.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2192}},"lxr_fc_rights":0.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2195}},"lxr_fc_rights":0.01},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2198}},"lxr_fc_rights":0.01},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-07-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2144}},"lxr_fc_rights":0.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2138}},"lxr_fc_rights":0.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.513,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.387}},"lxr_fc_rights":0.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.513,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.387}},"lxr_fc_rights":0.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.513,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3875}},"lxr_fc_rights":0.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.513,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3881}},"lxr_fc_rights":0.01},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.513,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3884}},"lxr_fc_rights":0.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.513,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3897}},"lxr_fc_rights":0.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2179}},"lxr_fc_rights":0.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2182}},"lxr_fc_rights":0.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2185}},"lxr_fc_rights":0.01},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.47,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2182}},"lxr_fc_rights":0.01},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.427,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.0501}},"lxr_fc_rights":0.01},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2999}},"lxr_fc_rights":0.01},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3003}},"lxr_fc_rights":0.01},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2999}},"lxr_fc_rights":0.01},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.2995}},"lxr_fc_rights":0.01},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002326,"pb":0.535,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.4518}},"lxr_fc_rights":0.01},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3003}},"lxr_fc_rights":0.01},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3008}},"lxr_fc_rights":0.01},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3022}},"lxr_fc_rights":0.01},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002326,"pb":0.446,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.1572}},"lxr_fc_rights":0.01},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.3026}},"lxr_fc_rights":0.01},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.303}},"lxr_fc_rights":0.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.446,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5352,"q2v":0.4694,"cvpos":0.1572}},"lxr_fc_rights":0.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3022}},"lxr_fc_rights":0.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3022}},"lxr_fc_rights":0.01},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002326,"pb":0.446,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.1574}},"lxr_fc_rights":0.01},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3016}},"lxr_fc_rights":0.01},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3008}},"lxr_fc_rights":0.01},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3022}},"lxr_fc_rights":0.01},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3022}},"lxr_fc_rights":0.01},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3026}},"lxr_fc_rights":0.01},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.303}},"lxr_fc_rights":0.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3058}},"lxr_fc_rights":0.01},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3072}},"lxr_fc_rights":0.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3076}},"lxr_fc_rights":0.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.308}},"lxr_fc_rights":0.01},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002326,"pb":0.446,"sp":0.01,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.1637}},"lxr_fc_rights":0.01},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3112}},"lxr_fc_rights":0.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3112}},"lxr_fc_rights":0.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3117}},"lxr_fc_rights":0.01},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3121}},"lxr_fc_rights":0.01},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3139}},"lxr_fc_rights":0.01},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3153}},"lxr_fc_rights":0.01},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3166}},"lxr_fc_rights":0.01},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3171}},"lxr_fc_rights":0.01},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3175}},"lxr_fc_rights":0.01},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3194}},"lxr_fc_rights":0.01},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3194}},"lxr_fc_rights":0.01},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002326,"pb":0.535,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.4493}},"lxr_fc_rights":0.01},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3211}},"lxr_fc_rights":0.01},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002326,"pb":0.491,"sp":0.011,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.3225}},"lxr_fc_rights":0.01},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002326,"pb":0.535,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.4485}},"lxr_fc_rights":0.01},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000002326,"pb":0.535,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.4485}},"lxr_fc_rights":0.01},{"stockId":1000000000002326,"date":"2023-04-24T16:00:00.000Z","pb":0.535,"sp":0.012,"statistics":{"pb":{"q8v":0.6971,"q5v":0.5548,"q2v":0.4694,"cvpos":0.4491}},"lxr_fc_rights":0.01}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":384447000,"t_y2y":-0.10436255369906161}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T13:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":385067000,"t_y2y":-0.11607071122119408}}},"exchangeRate":1,"influenceDate":"2025-06-25T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T11:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":429244000,"t_y2y":-0.07160577137283146}}},"exchangeRate":1,"influenceDate":"2024-11-26T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T10:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":435631000,"t_y2y":-0.11673621164381617}}},"exchangeRate":1,"influenceDate":"2024-06-28T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":462351000,"t_y2y":-0.021965794789892856}}},"exchangeRate":1,"influenceDate":"2023-11-24T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":493206000,"t_y2y":-0.07130981006520712}}},"exchangeRate":1,"influenceDate":"2023-06-27T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T10:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":472735000,"t_y2y":-0.09182336532624315}}},"exchangeRate":1,"influenceDate":"2022-11-25T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":531077000,"t_y2y":0.03288011186939754}}},"exchangeRate":1,"influenceDate":"2022-06-24T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002326}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002326,"reportDate":"2025-07-22T10:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002326,"reportDate":"2024-07-18T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.548425976532526,"cvpos":0.7452574525745257,"minv":0.42749017935710437,"maxv":0.774382801591255,"avgv":0.511099931823861,"maxpv":0.774382801591255,"q2v":0.4560187420379755,"q5v":0.4911908411066899,"q8v":0.548425976532526,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2023-11-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}