window.pageData = {"stock":{"_id":1000000000002324,"stockCode":"02324","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2003-10-26T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":2324,"name":"首都创投","currency":"HKD","activeHkexNewsStockId":6662,"hkexNewsStockIds":[6662],"listingStatus":"normally_listed","companyName":"首都創投有限公司","pinyin":"sdct","sharesPerLot":10000,"industry":{"_id":1002000017503020,"tickerId":17503020,"areaCode":"hk","stockCode":"H503020","exchange":"hk","stockType":"industry","source":"hsi","name":"投资及资产管理","priceMetrics":{"pe_ttm":{"mcw":11.22521896478111},"pb":{"mcw":0.7901585083050381},"ps_ttm":{"mcw":2.4867704586090302},"dyr":{"mcw":0.027765515468970544}},"staticDividendYieldRatio":0.020639648148539348},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503020,"tickerId":17503020,"stockCode":"H503020","exchange":"hk","stockType":"industry","source":"hsi","name":"投资及资产管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.capital-vc.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002324,"type":"tr_dri","cagr_p_r_fs":-0.2880655008859334,"cagr_p_r_y1":0.0894736842105257,"cagr_p_r_y3":-0.035508022493420555,"cagr_p_r_y5":-0.16457765334532382,"p_r_fs":-0.9995342733626104,"cagr_p_r_d60":0.050000000000000266,"cagr_p_r_d90":-0.2075471698113205,"cagr_p_r_y20":-0.29629903520069023,"cagr_p_r_d30":0.050000000000000266,"cagr_p_r_fys":-0.0030959752321984,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2003-10-26T16:00:00.000Z","cagr_p_r_y10":-0.25564257426124215,"cagr_p_r_d14":-0.052631578947368474,"cagr_p_r_d7":-0.03076923076923077}},"priceMetrics":{"pe_ttm":0.8653078339912592,"pb":0.25862649826366624,"dyr":0,"mc":113432318.748,"mc_om":113432318.748,"sp":0.126,"spc":-0.0079,"ta":96086,"to_r":0.0008778831385896867}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002324,"date":"2026-05-28T16:00:00.000Z","tv":790320,"lxr_fc_rights":0.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002324,"tv":120000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-05-26T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-05-20T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002324,"tv":420000,"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002324,"tv":210000,"lxr_fc_rights":0.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002324,"tv":280000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-05-14T16:00:00.000Z","tv":141280,"lxr_fc_rights":0.13},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002324,"tv":30000,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-05-12T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002324,"tv":82800,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-05-10T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002324,"tv":40000,"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002324,"tv":2530000,"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002324,"tv":3290000,"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002324,"tv":490000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-05-03T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002324,"tv":40000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-28T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-27T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-26T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002324,"tv":90000,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002324,"tv":590000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-04-21T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-19T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-16T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-15T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-14T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002324,"tv":1640000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-12T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002324,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002324,"tv":90000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-04-07T16:00:00.000Z","tv":1110000,"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002324,"tv":20000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-03-31T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-03-30T16:00:00.000Z","tv":1530000,"lxr_fc_rights":0.12},{"stockId":1000000000002324,"date":"2026-03-29T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002324,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002324,"tv":14000,"lxr_fc_rights":0.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002324,"tv":278000,"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002324,"tv":150000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-03-22T16:00:00.000Z","tv":1080000,"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002324,"tv":740000,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-03-18T16:00:00.000Z","tv":1010000,"lxr_fc_rights":0.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002324,"tv":1160000,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-03-16T16:00:00.000Z","tv":698000,"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002324,"tv":10600000,"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002324,"tv":2300000,"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002324,"tv":310000,"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002324,"tv":870012,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-03-09T16:00:00.000Z","tv":790000,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-03-08T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002324,"tv":5530000,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-03-04T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-03-03T16:00:00.000Z","tv":100080,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-03-02T16:00:00.000Z","tv":720000,"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002324,"tv":1130000,"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002324,"tv":340080,"lxr_fc_rights":0.16},{"stockId":1000000000002324,"date":"2026-02-25T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002324,"tv":320016,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-02-23T16:00:00.000Z","tv":202400,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-02-22T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002324,"tv":871520,"lxr_fc_rights":0.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002324,"tv":290000,"lxr_fc_rights":0.16},{"stockId":1000000000002324,"date":"2026-02-12T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.16},{"stockId":1000000000002324,"date":"2026-02-11T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.16},{"stockId":1000000000002324,"date":"2026-02-10T16:00:00.000Z","tv":2895600,"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002324,"tv":720000,"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002324,"tv":502740,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-02-05T16:00:00.000Z","tv":263600,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-02-04T16:00:00.000Z","tv":810200,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-02-03T16:00:00.000Z","tv":891200,"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002324,"tv":506400,"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002324,"tv":664000,"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002324,"tv":2210000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-01-28T16:00:00.000Z","tv":5550280,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-01-27T16:00:00.000Z","tv":900400,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-01-26T16:00:00.000Z","tv":1410000,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-01-25T16:00:00.000Z","tv":940000,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002324,"date":"2026-01-21T16:00:00.000Z","tv":787200,"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002324,"tv":190000,"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002324,"tv":150000,"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002324,"tv":780000,"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002324,"tv":1130000,"lxr_fc_rights":0.15},{"stockId":1000000000002324,"date":"2026-01-14T16:00:00.000Z","tv":794000,"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002324,"tv":530200,"lxr_fc_rights":0.14},{"stockId":1000000000002324,"date":"2026-01-12T16:00:00.000Z","tv":2050000,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-01-11T16:00:00.000Z","tv":1610012,"lxr_fc_rights":0.13},{"stockId":1000000000002324,"date":"2026-01-08T16:00:00.000Z","tv":5846000,"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002324,"tv":630000,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002324,"tv":570000,"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002324,"tv":410000,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002324,"tv":150000,"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002324,"tv":720000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002324,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002324,"tv":730000,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002324,"tv":380000,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002324,"tv":380020,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002324,"tv":580000,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002324,"tv":6733200,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002324,"tv":34000,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002324,"tv":60000,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002324,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002324,"tv":220000,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002324,"tv":30360,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002324,"tv":2080,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002324,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002324,"tv":630400,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002324,"tv":1110000,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002324,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002324,"tv":370000,"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002324,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002324,"tv":448000,"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002324,"tv":570000,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002324,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002324,"tv":1090000,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002324,"tv":38000,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002324,"tv":360000,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002324,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002324,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002324,"tv":440000,"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002324,"tv":360000,"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002324,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002324,"tv":46000,"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002324,"tv":160424,"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002324,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002324,"tv":110000,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002324,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002324,"tv":420000,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002324,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002324,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002324,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002324,"tv":4400,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002324,"tv":1130000,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002324,"tv":160000,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002324,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002324,"tv":404000,"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002324,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002324,"tv":324000,"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002324,"tv":1648800,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002324,"tv":80000,"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002324,"tv":340000,"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002324,"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002324,"tv":1050000,"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002324,"tv":790000,"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002324,"tv":660000,"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002324,"tv":455680,"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002324,"tv":1020000,"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002324,"tv":700000,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002324,"tv":290096,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002324,"tv":1156000,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002324,"tv":390000,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002324,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002324,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002324,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002324,"tv":490000,"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002324,"tv":330000,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002324,"tv":820000,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002324,"tv":840000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002324,"tv":590000,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002324,"tv":210040,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002324,"tv":1090800,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002324,"tv":1654000,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002324,"tv":160000,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002324,"tv":470000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002324,"tv":930000,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002324,"tv":1110000,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002324,"tv":430800,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002324,"tv":300000,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002324,"tv":300000,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002324,"tv":450240,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002324,"tv":2880000,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002324,"tv":1261600,"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002324,"tv":492000,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002324,"tv":830000,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002324,"tv":1260000,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002324,"tv":520000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002324,"tv":412000,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002324,"tv":290000,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002324,"tv":2104000,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002324,"tv":892800,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002324,"tv":630000,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002324,"tv":3780000,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002324,"tv":1780000,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002324,"tv":360000,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002324,"tv":60016,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002324,"tv":370000,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002324,"tv":150000,"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002324,"tv":480000,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002324,"tv":1200000,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002324,"tv":500000,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002324,"tv":110000,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002324,"tv":461823,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002324,"tv":430000,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002324,"tv":600000,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002324,"tv":370000,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002324,"tv":2740008,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002324,"tv":574000,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002324,"tv":358800,"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002324,"tv":2220000,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002324,"tv":2220384,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002324,"tv":868000,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002324,"tv":434000,"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002324,"tv":420000,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002324,"tv":686000,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002324,"tv":1640000,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002324,"tv":16510000,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002324,"tv":2940280,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002324,"tv":2221600,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002324,"tv":1410024,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002324,"tv":4894000,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002324,"tv":1570400,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002324,"tv":480000,"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002324,"tv":400000,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002324,"tv":1940000,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002324,"tv":2750000,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002324,"tv":2138000,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002324,"tv":26100000,"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002324,"tv":352000,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002324,"tv":32240,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002324,"tv":190000,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002324,"tv":200000,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002324,"tv":60000,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002324,"tv":520000,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002324,"tv":2919360,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002324,"tv":1984000,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002324,"tv":7480000,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002324,"tv":350000,"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002324,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002324,"tv":160000,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002324,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002324,"tv":130000,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002324,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002324,"tv":288000,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002324,"tv":120000,"lxr_fc_rights":0.11}],"tradingList":[],"aggregatedList":[],"type":"shares"}