window.pageData = {"stock":{"name":"合丰集团","stockCode":"02320","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":1.219,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.332,"q2v":0.2548,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":1.325,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3312,"q2v":0.2548,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000002320,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.933,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3312,"q2v":0.2548,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.535,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3312,"q2v":0.2548,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000002320,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.392,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3312,"q2v":0.2548,"cvpos":0.7981}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3312,"q2v":0.2548,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.467,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.38,"q5v":0.3312,"q2v":0.2548,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.379,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3312,"q2v":0.2548,"cvpos":0.794}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.379,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.38,"q5v":0.3312,"q2v":0.2548,"cvpos":0.7951}},"lxr_fc_rights":0.06},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.379,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.38,"q5v":0.3312,"q2v":0.2548,"cvpos":0.7964}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.379,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3293,"q2v":0.2548,"cvpos":0.7984}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.379,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3293,"q2v":0.2548,"cvpos":0.7997}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.3289,"q2v":0.2548,"cvpos":0.9482}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.3286,"q2v":0.2548,"cvpos":0.9495}},"lxr_fc_rights":0.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.328,"q2v":0.2548,"cvpos":0.9508}},"lxr_fc_rights":0.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.328,"q2v":0.2533,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.328,"q2v":0.2533,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.3272,"q2v":0.2533,"cvpos":0.955}},"lxr_fc_rights":0.07},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.3264,"q2v":0.2533,"cvpos":0.9563}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.3261,"q2v":0.252,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.3257,"q2v":0.252,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.3257,"q2v":0.252,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3732,"q5v":0.3257,"q2v":0.252,"cvpos":0.9618}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3732,"q5v":0.3257,"q2v":0.252,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3732,"q5v":0.3257,"q2v":0.2497,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3732,"q5v":0.3257,"q2v":0.2497,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.3257,"q2v":0.2497,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.448,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3257,"q2v":0.2497,"cvpos":0.9686}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.46,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3257,"q2v":0.2435,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3257,"q2v":0.2435,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3257,"q2v":0.2435,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3257,"q2v":0.2435,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.454,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3257,"q2v":0.2435,"cvpos":0.9768}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.479,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3257,"q2v":0.2425,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.467,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.325,"q2v":0.2425,"cvpos":0.9823}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.479,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3244,"q2v":0.2425,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3244,"q2v":0.2425,"cvpos":0.9686}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.442,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3244,"q2v":0.2425,"cvpos":0.9795}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3244,"q2v":0.2425,"cvpos":0.8177}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3244,"q2v":0.2407,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.3244,"q2v":0.2407,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.342,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.3244,"q2v":0.2407,"cvpos":0.6112}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.342,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.3244,"q2v":0.2369,"cvpos":0.6136}},"lxr_fc_rights":0.06},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.342,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.3244,"q2v":0.2369,"cvpos":0.615}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.342,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.3244,"q2v":0.2369,"cvpos":0.6158}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.367,"q5v":0.3244,"q2v":0.2369,"cvpos":0.7995}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.373,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3244,"q2v":0.2369,"cvpos":0.8213}},"lxr_fc_rights":0.06},{"stockId":1000000000002320,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.417,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.417,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.417,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9373}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.417,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9386}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.411,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9277}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.423,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.423,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.423,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3244,"q2v":0.2322,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.423,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.323,"q2v":0.2322,"cvpos":0.9618}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.423,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3217,"q2v":0.2322,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3217,"q2v":0.2322,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3217,"q2v":0.2322,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3217,"q2v":0.2322,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3212,"q2v":0.2322,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3185,"q2v":0.2296,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3185,"q2v":0.2293,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.429,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3185,"q2v":0.2293,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.411,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3185,"q2v":0.2293,"cvpos":0.9454}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.411,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3185,"q2v":0.2293,"cvpos":0.9468}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.467,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.3185,"q2v":0.2265,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.51,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.3177,"q2v":0.2265,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.51,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.317,"q2v":0.2265,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"stockId":1000000000002320,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.51,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.317,"q2v":0.2265,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.516,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.317,"q2v":0.2265,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"stockId":1000000000002320,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.529,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3148,"q2v":0.2265,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.529,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3148,"q2v":0.2265,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.529,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3148,"q2v":0.2265,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.529,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3148,"q2v":0.2265,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.529,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.3148,"q2v":0.2265,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000002320,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.529,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.3148,"q2v":0.2265,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000002320,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.3148,"q2v":0.2265,"cvpos":0.9222}},"lxr_fc_rights":0.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.3148,"q2v":0.2208,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.416,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.3141,"q2v":0.2208,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.416,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3134,"q2v":0.2208,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.416,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3134,"q2v":0.2208,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"stockId":1000000000002320,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.412,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3134,"q2v":0.2208,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"stockId":1000000000002320,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3134,"q2v":0.218,"cvpos":0.6408}},"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3134,"q2v":0.218,"cvpos":0.6422}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3134,"q2v":0.218,"cvpos":0.6431}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3123,"q2v":0.218,"cvpos":0.6439}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3112,"q2v":0.218,"cvpos":0.6453}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3098,"q2v":0.2152,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3098,"q2v":0.2152,"cvpos":0.649}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3098,"q2v":0.2152,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3098,"q2v":0.2152,"cvpos":0.6126}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3098,"q2v":0.2152,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3087,"q2v":0.2124,"cvpos":0.6163}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.317,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2124,"cvpos":0.5333}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.317,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2124,"cvpos":0.5341}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.317,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2124,"cvpos":0.5348}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.326,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.6016}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.6517}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.6531}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.654}},"lxr_fc_rights":0.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.257,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.3588}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.253,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.3138}},"lxr_fc_rights":0.07},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.253,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.317}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.253,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.253,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.3225}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.253,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.242,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.242,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.242,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.242,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2095,"cvpos":0.3008}},"lxr_fc_rights":0.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.242,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2067,"cvpos":0.3022}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.242,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2039,"cvpos":0.3026}},"lxr_fc_rights":0.07},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.25,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2039,"cvpos":0.3125}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.25,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2039,"cvpos":0.3139}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.326,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2023,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2023,"cvpos":0.6111}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.322,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2023,"cvpos":0.5577}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.322,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2023,"cvpos":0.5584}},"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.322,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3076,"q2v":0.2023,"cvpos":0.5598}},"lxr_fc_rights":0.07},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.322,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3061,"q2v":0.2023,"cvpos":0.5611}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.322,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3061,"q2v":0.2023,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"stockId":1000000000002320,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3061,"q2v":0.2023,"cvpos":0.6553}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3051,"q2v":0.2023,"cvpos":0.6562}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3022,"q2v":0.2023,"cvpos":0.6576}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.355,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2967,"q2v":0.2023,"cvpos":0.7837}},"lxr_fc_rights":0.08},{"stockId":1000000000002320,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.355,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2967,"q2v":0.2023,"cvpos":0.785}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.378,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2967,"q2v":0.2023,"cvpos":0.876}},"lxr_fc_rights":0.08},{"stockId":1000000000002320,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.378,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2967,"q2v":0.2023,"cvpos":0.8772}},"lxr_fc_rights":0.08},{"stockId":1000000000002320,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.426,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2967,"q2v":0.2023,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"stockId":1000000000002320,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.426,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2956,"q2v":0.2023,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"stockId":1000000000002320,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.426,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2945,"q2v":0.2023,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.426,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2945,"q2v":0.2023,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.454,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2945,"q2v":0.2023,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2938,"q2v":0.2023,"cvpos":0.9018}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2931,"q2v":0.2023,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2931,"q2v":0.2023,"cvpos":0.9046}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.407,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.2931,"q2v":0.2023,"cvpos":0.9727}},"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.426,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3546,"q5v":0.2923,"q2v":0.2023,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.416,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3546,"q5v":0.2916,"q2v":0.2023,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.416,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3546,"q5v":0.2916,"q2v":0.2023,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2905,"q2v":0.2023,"cvpos":0.6467}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.649}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.6503}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.6512}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.6808}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.6821}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.6857}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.6866}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.393,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.9031}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.393,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1984,"cvpos":0.9045}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.393,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1982,"cvpos":0.9061}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1982,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.345,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1982,"cvpos":0.7016}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.345,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1982,"cvpos":0.7026}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.331,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1982,"cvpos":0.6671}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1965,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1927,"cvpos":0.9442}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.2895,"q2v":0.1927,"cvpos":0.9455}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2895,"q2v":0.1927,"cvpos":0.9468}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2895,"q2v":0.1927,"cvpos":0.9482}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.2831,"q2v":0.1927,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2831,"q2v":0.1927,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2831,"q2v":0.1927,"cvpos":0.9523}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2831,"q2v":0.1927,"cvpos":0.9536}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2831,"q2v":0.1927,"cvpos":0.955}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2831,"q2v":0.1927,"cvpos":0.9565}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2827,"q2v":0.1927,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9591}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9604}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.7149}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.341,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.717}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9632}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9645}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2823,"q2v":0.1927,"cvpos":0.8638}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.275,"q2v":0.1927,"cvpos":0.8655}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.275,"q2v":0.1927,"cvpos":0.8668}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2732,"q2v":0.1927,"cvpos":0.868}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2714,"q2v":0.1927,"cvpos":0.8692}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2714,"q2v":0.1927,"cvpos":0.8706}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1927,"cvpos":0.8723}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.36,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1927,"cvpos":0.8736}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.369,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1927,"cvpos":0.9211}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.369,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1927,"cvpos":0.9223}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.378,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1927,"cvpos":0.9292}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.378,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1888,"cvpos":0.9307}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.378,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1888,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.378,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1888,"cvpos":0.9333}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.378,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1869,"cvpos":0.9347}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.183,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1772,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1772,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.402,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2697,"q2v":0.1772,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2661,"q2v":0.174,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2618,"q2v":0.174,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.174,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.174,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.1734,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.1734,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.1734,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.1734,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.1734,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.1734,"cvpos":0.9592}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.167,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.167,"cvpos":0.962}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.397,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.167,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3479,"q5v":0.2577,"q2v":0.167,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2577,"q2v":0.167,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2577,"q2v":0.1657,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2577,"q2v":0.1657,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2577,"q2v":0.1657,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2577,"q2v":0.1657,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.449,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1657,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.459,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1657,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.473,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1657,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1657,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1657,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.421,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1601,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.329,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1545,"cvpos":0.7554}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1545,"cvpos":0.8166}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1545,"cvpos":0.8177}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.406,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1545,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1545,"cvpos":0.8202}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1531,"cvpos":0.822}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2548,"q2v":0.1531,"cvpos":0.8234}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2548,"q2v":0.1531,"cvpos":0.8245}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2548,"q2v":0.1531,"cvpos":0.8256}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.344,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.2548,"q2v":0.1531,"cvpos":0.8011}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.344,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3438,"q5v":0.2548,"q2v":0.1531,"cvpos":0.803}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.375,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3402,"q5v":0.2548,"q2v":0.1531,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.375,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.2548,"q2v":0.1531,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.375,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1531,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1531,"cvpos":0.8311}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1522,"cvpos":0.8329}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1503,"cvpos":0.8342}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1503,"cvpos":0.8354}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1503,"cvpos":0.8365}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1461,"cvpos":0.8379}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1461,"cvpos":0.8397}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2548,"q2v":0.1461,"cvpos":0.841}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2534,"q2v":0.1461,"cvpos":0.8422}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.252,"q2v":0.1461,"cvpos":0.8433}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.252,"q2v":0.1461,"cvpos":0.8447}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.252,"q2v":0.1461,"cvpos":0.8465}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2515,"q2v":0.1461,"cvpos":0.8478}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2515,"q2v":0.1461,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2515,"q2v":0.1461,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2478,"q2v":0.1461,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.2435,"q2v":0.1461,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2435,"q2v":0.1461,"cvpos":0.9647}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2435,"q2v":0.1461,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2435,"q2v":0.1461,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2435,"q2v":0.1461,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2407,"q2v":0.1461,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2407,"q2v":0.1461,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.328,"q5v":0.2407,"q2v":0.1461,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.367,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2407,"q2v":0.1461,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2369,"q2v":0.1461,"cvpos":0.8655}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2369,"q2v":0.1461,"cvpos":0.8668}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2359,"q2v":0.1461,"cvpos":0.868}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.235,"q2v":0.1461,"cvpos":0.8692}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2332,"q2v":0.1461,"cvpos":0.8706}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8723}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8736}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8748}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.876}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8774}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8804}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8816}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8828}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8842}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8859}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2322,"q2v":0.1461,"cvpos":0.8872}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2309,"q2v":0.1461,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2296,"q2v":0.1461,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2296,"q2v":0.1461,"cvpos":0.8909}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2293,"q2v":0.1461,"cvpos":0.9211}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2279,"q2v":0.1461,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9237}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.925}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9263}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9305}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9318}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9347}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2265,"q2v":0.1461,"cvpos":0.91}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.356,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.2237,"q2v":0.1461,"cvpos":0.9386}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2208,"q2v":0.1461,"cvpos":0.9129}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2208,"q2v":0.1461,"cvpos":0.9142}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2208,"q2v":0.1461,"cvpos":0.9154}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2208,"q2v":0.1461,"cvpos":0.9167}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.218,"q2v":0.1461,"cvpos":0.9184}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.218,"q2v":0.1461,"cvpos":0.9196}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.348,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.218,"q2v":0.1461,"cvpos":0.9209}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.218,"q2v":0.1461,"cvpos":0.8704}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.218,"q2v":0.1461,"cvpos":0.8721}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.218,"q2v":0.1461,"cvpos":0.8735}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.218,"q2v":0.1461,"cvpos":0.8747}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2178,"q2v":0.1461,"cvpos":0.8759}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8801}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8813}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2175,"q2v":0.1461,"cvpos":0.883}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8844}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8856}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8868}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8881}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2175,"q2v":0.1461,"cvpos":0.891}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.336,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8922}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8117}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8136}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2175,"q2v":0.1461,"cvpos":0.815}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8161}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2175,"q2v":0.1461,"cvpos":0.8172}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.318,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2175,"q2v":0.1461,"cvpos":0.824}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.318,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2163,"q2v":0.1461,"cvpos":0.8259}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.318,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2152,"q2v":0.1461,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.318,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2152,"q2v":0.1461,"cvpos":0.8283}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.318,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2152,"q2v":0.1461,"cvpos":0.8295}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2138,"q2v":0.1461,"cvpos":0.8254}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2124,"q2v":0.1461,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2124,"q2v":0.1461,"cvpos":0.8286}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.315,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2124,"q2v":0.1461,"cvpos":0.8297}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2109,"q2v":0.1461,"cvpos":0.794}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.311,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8199}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.311,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8218}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2095,"q2v":0.1461,"cvpos":0.7986}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2095,"q2v":0.1461,"cvpos":0.7997}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8008}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8022}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8041}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8054}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8065}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8076}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.809}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8109}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.8122}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.293,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.7902}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.293,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.7913}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.293,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2095,"q2v":0.1461,"cvpos":0.7926}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.34,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2081,"q2v":0.1461,"cvpos":0.8952}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.355,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.2061,"q2v":0.1461,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.355,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.2056,"q2v":0.1461,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.358,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.2056,"q2v":0.1461,"cvpos":0.94}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2056,"q2v":0.1461,"cvpos":0.8677}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.2056,"q2v":0.1461,"cvpos":0.8694}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.2056,"q2v":0.1461,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.2056,"q2v":0.1461,"cvpos":0.8719}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2056,"q2v":0.1461,"cvpos":0.8731}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2056,"q2v":0.1461,"cvpos":0.8745}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2047,"q2v":0.1461,"cvpos":0.8759}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.344,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2039,"q2v":0.1461,"cvpos":0.9004}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.344,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.902}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.347,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.9211}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.347,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.9223}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.347,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.9236}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.351,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.9263}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.351,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.9279}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.351,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7875}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7885}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7899}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7918}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7932}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7943}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7954}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7967}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.7986}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2023,"q2v":0.1461,"cvpos":0.8}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2023,"q2v":0.1461,"cvpos":0.8011}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2023,"q2v":0.1461,"cvpos":0.8025}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2023,"q2v":0.1461,"cvpos":0.8043}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2023,"q2v":0.1461,"cvpos":0.8054}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2023,"q2v":0.1461,"cvpos":0.8068}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2004,"q2v":0.1461,"cvpos":0.8087}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.1984,"q2v":0.1461,"cvpos":0.81}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.8111}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.8122}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.275,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.7837}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.275,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.7856}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.8141}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.304,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.8356}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.329,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1984,"q2v":0.1461,"cvpos":0.905}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.329,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1983,"q2v":0.1461,"cvpos":0.9064}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.329,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1982,"q2v":0.1461,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1982,"q2v":0.1461,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1982,"q2v":0.1461,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1982,"q2v":0.1461,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.275,"q5v":0.1974,"q2v":0.1461,"cvpos":0.9525}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.1965,"q2v":0.1461,"cvpos":0.9538}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2714,"q5v":0.1965,"q2v":0.1461,"cvpos":0.9551}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1963,"q2v":0.1461,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.369,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1944,"q2v":0.1461,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.38,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.398,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.398,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9647}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9661}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9729}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2697,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9742}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.358,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2662,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9254}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9267}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.928}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.337,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9388}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.355,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.3,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8806}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8736}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.318,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.308,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8779}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8792}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8804}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8816}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.293,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8776}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2577,"q5v":0.1927,"q2v":0.1461,"cvpos":0.8736}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.326,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9333}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.333,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.347,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1927,"q2v":0.1461,"cvpos":0.9591}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.318,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1924,"q2v":0.1461,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.275,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1924,"q2v":0.1461,"cvpos":0.8533}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.271,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1924,"q2v":0.1461,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.271,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1924,"q2v":0.1461,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1924,"q2v":0.1461,"cvpos":0.8886}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1924,"q2v":0.1461,"cvpos":0.856}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1911,"q2v":0.1461,"cvpos":0.8571}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1897,"q2v":0.1461,"cvpos":0.8583}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1897,"q2v":0.1461,"cvpos":0.8597}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8612}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8638}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8668}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8682}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8694}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.282,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.8706}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.394,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.394,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.9824}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.394,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1888,"q2v":0.1461,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.398,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1878,"q2v":0.1461,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.398,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.186,"q2v":0.1461,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.398,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.398,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.358,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.358,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2548,"q5v":0.1852,"q2v":0.1461,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.361,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.361,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.31,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.252,"q5v":0.1852,"q2v":0.1461,"cvpos":0.909}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.31,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9102}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.31,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2515,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9116}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.31,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2478,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9132}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.31,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9145}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.31,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9158}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.321,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9252}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9607}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1852,"q2v":0.1461,"cvpos":0.962}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2435,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.1852,"q2v":0.1461,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9742}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.346,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.401,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.401,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.354,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.354,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.354,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.354,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.354,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.354,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.354,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.401,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.401,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.401,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.401,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.401,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.408,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.328,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.364,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"ps_ttm":0.364,"sp":0.1,"stockId":1000000000002320,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1852,"q2v":0.1461,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.306,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.306,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9634}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.292,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"ps_ttm":0.292,"sp":0.08,"stockId":1000000000002320,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9579}},"lxr_fc_rights":0.08},{"ps_ttm":0.266,"sp":0.073,"stockId":1000000000002320,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9279}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9742}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2296,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"ps_ttm":0.324,"sp":0.089,"stockId":1000000000002320,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.324,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"ps_ttm":0.324,"sp":0.089,"stockId":1000000000002320,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"ps_ttm":0.328,"sp":0.09,"stockId":1000000000002320,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.313,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.292,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.251,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8912}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.251,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8928}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.248,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8928}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.237,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8587}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.237,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8601}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.237,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8604}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.233,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8401}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.23,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8182}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.23,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8193}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9702}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9729}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9742}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1852,"q2v":0.1461,"cvpos":0.977}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.27,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6635}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6635}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6635}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.212,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6957}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.212,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6957}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.207,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6599}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.5271}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.19,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.5278}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.198,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.5883}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.198,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.5883}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.198,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.5867}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.198,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.5867}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.198,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.5875}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.204,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6359}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.204,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6367}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.218,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7164}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.218,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7164}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.218,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7164}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.218,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7174}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.218,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7184}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.218,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7164}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.218,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7164}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.731}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.75}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.751}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.75}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.751}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7503}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.227,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7517}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6508}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6517}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.21,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1852,"q2v":0.1461,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7242}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7252}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7259}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.252,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8684}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.252,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2351,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8697}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.252,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.235,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8709}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8735}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8752}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8765}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8779}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.235,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8087}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8806}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.882}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8835}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8848}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8862}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.252,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.886}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8872}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8889}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8902}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8916}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8928}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.1852,"q2v":0.1461,"cvpos":0.894}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2293,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9173}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9187}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9201}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9213}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9226}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9241}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9255}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9051}},"lxr_fc_rights":0.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9064}},"lxr_fc_rights":0.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9076}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9092}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9106}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9119}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9132}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9144}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.916}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9173}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9187}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9199}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.255,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9212}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.215,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7263}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.215,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7276}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.215,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1852,"q2v":0.1461,"cvpos":0.729}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.212,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7191}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.241,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.241,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8862}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8374}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8388}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8399}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.841}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8428}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8442}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8453}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8465}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8482}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8496}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8509}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8521}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.232,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2218,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8533}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.212,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.7412}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.241,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8874}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9267}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.928}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9308}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9322}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9335}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9348}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.283,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.283,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9647}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.283,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1852,"q2v":0.1461,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.283,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.283,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.283,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.283,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.258,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.221,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8229}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.243,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9103}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.243,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9117}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.243,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.913}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.229,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8735}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.229,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.8747}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.243,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9145}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.243,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9159}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.266,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.294,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.294,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.294,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9892}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.246,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.9294}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.143,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1461,"cvpos":0.1576}},"lxr_fc_rights":0.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.143,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1503,"cvpos":0.1572}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.143,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1522,"cvpos":0.1572}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.152,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1522,"cvpos":0.1992}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.152,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1522,"cvpos":0.1995}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.152,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1522,"cvpos":0.1997}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.166,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.2344}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.166,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.2344}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.166,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.2344}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.166,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.183,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.4266}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.5393}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.5407}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.542}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.5427}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1852,"q2v":0.1531,"cvpos":0.5435}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5461}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5474}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5488}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5495}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5503}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5528}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5542}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5556}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002320,"ps_ttm":0.193,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.185,"q2v":0.1531,"cvpos":0.5563}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T11:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":131451000,"t_y2y":-0.3785410363086233}}},"exchangeRate":1,"influenceDate":"2026-03-30T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69134000,"t_y2y":-0.358807653425585}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":211520000,"t_y2y":-0.05721684636539087}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":107821000,"t_y2y":0.014957828149710068}}},"exchangeRate":1,"influenceDate":"2024-08-26T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":224357000,"t_y2y":-0.4713685554804187}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":106232000,"t_y2y":-0.5607779578606159}}},"exchangeRate":1,"influenceDate":"2023-08-28T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":424411000,"t_y2y":-0.4383148293482159}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":241864000,"t_y2y":-0.41011657967904}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":755603000,"t_y2y":-0.27371634487379}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002320}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002320,"reportDate":"2026-04-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002320,"reportDate":"2025-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002320,"reportDate":"2024-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2191480019170642,"cvpos":0.998639455782313,"minv":0.14256382610252796,"maxv":1.3248904306547686,"avgv":0.3246488736415342,"maxpv":1.3248904306547686,"q2v":0.254824485159932,"q5v":0.3320420322349661,"q8v":0.3944446726208917,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2023-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}