window.pageData = {"stock":{"_id":1000000000002315,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"currency":"HKD","name":"百奥赛图-B","fsTableType":"non_financial","companyName":"百奧賽圖（北京）醫藥科技股份有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000163064,"hkexNewsStockIds":[1000163064],"ipoDate":"2022-08-31T16:00:00.000Z","followedNum":19,"memoNum":4,"pinyin":"bast-b","sharesPerLot":500,"mutualMarkets":["ah"],"shortSellingFlag":1,"sharesChangeDate":"2026-05-06T16:00:00.000Z","shortSelling":{"_id":"6a101b3196d33817a533e3af","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002315,"shares":20000,"amount":1031550,"lastUpdated":"2026-05-22T09:00:33.319Z","sharesToAmountRatio":0.03368594918256344},"earliestMutualMarketDate":"2025-12-23T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":105.11238104970843},"pb":{"mcw":4.211226852421472},"ps_ttm":{"mcw":8.087581825350544},"dyr":{"mcw":0.00392809186834216}},"staticDividendYieldRatio":0.0026941790870786257},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00036},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.biocytogen.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002315,"type":"tr_dri","cagr_p_r_fs":0.19111083070818258,"cagr_p_r_fys":0.4124645892351275,"p_r_fs":-0.5284615384615392,"cagr_p_r_d30":-0.11517302573203225,"cagr_p_r_d60":0.025925925925925464,"cagr_p_r_d90":-0.05209125475285192,"cagr_p_r_y1":2.401091405184171,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2022-08-31T16:00:00.000Z","cagr_p_r_y3":0.2663884062036572,"cagr_p_r_d14":-0.0309037900874638,"cagr_p_r_d7":-0.024266144814090063},"ss":{"stockId":1000000000002315,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":27312950,"ass_s":534500,"ass_s_cap_r":0.004824794515206092,"ass_s_cap_rc_w1":0.00030690928628064953,"ass_s_cap_rc_w4":0.0020851777979655887,"ass_s_cap_rc_w12":0.0024462475465310586},"mm_ah":{"stockId":1000000000002315,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":31874096,"mm_sha":1612829258,"mm_sh_cap_r":0.2877192957117912,"spc":0.055,"mm_sh_nba_d1":-5414853.038077234,"mm_sh_nba_d5":-51742405.4349851,"mm_sh_nba_d20":-12111745.816670708,"mm_sh_nba_d60":163977911.08810717,"mm_sh_nba_d120":1286291614.0561686,"mm_sh_nba_d240":1286291614.0561686,"mm_sh_nbv_d1":-107000,"mm_sh_nbv_d5":-1060594,"mm_sh_nbv_d20":-385166,"mm_sh_nbv_d60":2647018,"mm_sh_nbv_d120":31874096,"mm_sh_nbv_d240":31874096,"mm_sh_nbp_d1":80117.03490923427,"mm_sh_nbp_d5":-1133705.857646469,"mm_sh_nbp_d20":-7092381.21699336,"mm_sh_nbp_d60":-32048691.15679422,"mm_sh_nbp_d120":302517132.0841911,"mm_sh_nbp_d240":302517132.0841911,"mm_sh_nbpr_d1":0.014795791196150931,"mm_sh_nbpr_d5":-0.021910575051849547,"mm_sh_nbpr_d20":-0.585578769926904,"mm_sh_nbpr_d60":-0.1954451727316742,"mm_sh_nbpr_d120":0.23518549664662672,"mm_sh_nbpr_d240":0.23518549664662672,"mm_sh_cap_rc_d1":-0.00096586157741263,"mm_shc_v_r":-0.05779098028625439,"mm_sh_cap_rc_d5":-0.009573710222751164,"mm_shc_v_r_d5":-0.18039555844052918,"mm_sh_cap_rc_d20":-0.0034767947693992163,"mm_shc_v_r_d20":-0.013543865219496413,"mm_sh_cap_rc_d60":0.02389395309270681,"mm_shc_v_r_d60":0.026774924011765462}},"priceMetrics":{"pe_ttm":68.53763812680252,"pb":8.595595808519347,"dyr":0,"mc":22282355221.2,"mc_om":5523586531.2,"sp":49.86,"spc":-0.0224,"ta":30622560,"to_r":0.0013403493348667468}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002315,"tv":599000,"lxr_fc_rights":49.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002315,"tv":851707,"lxr_fc_rights":51},{"stockId":1000000000002315,"date":"2026-05-19T16:00:00.000Z","tv":1851500,"lxr_fc_rights":50.6},{"stockId":1000000000002315,"date":"2026-05-18T16:00:00.000Z","tv":898072,"lxr_fc_rights":47.96},{"stockId":1000000000002315,"date":"2026-05-17T16:00:00.000Z","tv":1520500,"lxr_fc_rights":48.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002315,"tv":557616,"lxr_fc_rights":51.1},{"stockId":1000000000002315,"date":"2026-05-13T16:00:00.000Z","tv":810500,"lxr_fc_rights":51.85},{"stockId":1000000000002315,"date":"2026-05-12T16:00:00.000Z","tv":780500,"lxr_fc_rights":53.25},{"stockId":1000000000002315,"date":"2026-05-11T16:00:00.000Z","tv":1387000,"lxr_fc_rights":55.5},{"stockId":1000000000002315,"date":"2026-05-10T16:00:00.000Z","tv":643500,"lxr_fc_rights":51.6},{"stockId":1000000000002315,"date":"2026-05-07T16:00:00.000Z","tv":352000,"lxr_fc_rights":51.45},{"stockId":1000000000002315,"date":"2026-05-06T16:00:00.000Z","tv":1072000,"lxr_fc_rights":53.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002315,"tv":1904254,"lxr_fc_rights":49.3},{"stockId":1000000000002315,"date":"2026-05-04T16:00:00.000Z","tv":117000,"lxr_fc_rights":52.3},{"stockId":1000000000002315,"date":"2026-05-03T16:00:00.000Z","tv":230000,"lxr_fc_rights":52.8},{"stockId":1000000000002315,"date":"2026-04-29T16:00:00.000Z","tv":1090500,"lxr_fc_rights":52.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002315,"tv":1448500,"lxr_fc_rights":50.2},{"stockId":1000000000002315,"date":"2026-04-27T16:00:00.000Z","tv":4665500,"lxr_fc_rights":51.7},{"stockId":1000000000002315,"date":"2026-04-26T16:00:00.000Z","tv":1115000,"lxr_fc_rights":58.85},{"stockId":1000000000002315,"date":"2026-04-23T16:00:00.000Z","tv":1850500,"lxr_fc_rights":60},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002315,"tv":1292000,"lxr_fc_rights":57.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002315,"tv":708744,"lxr_fc_rights":56.35},{"stockId":1000000000002315,"date":"2026-04-20T16:00:00.000Z","tv":1003500,"lxr_fc_rights":57.1},{"stockId":1000000000002315,"date":"2026-04-19T16:00:00.000Z","tv":852500,"lxr_fc_rights":59.8},{"stockId":1000000000002315,"date":"2026-04-16T16:00:00.000Z","tv":907500,"lxr_fc_rights":58.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002315,"tv":1690500,"lxr_fc_rights":59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002315,"tv":1394000,"lxr_fc_rights":61.1},{"stockId":1000000000002315,"date":"2026-04-13T16:00:00.000Z","tv":2259500,"lxr_fc_rights":61.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002315,"tv":1152000,"lxr_fc_rights":57},{"stockId":1000000000002315,"date":"2026-04-09T16:00:00.000Z","tv":948500,"lxr_fc_rights":60},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002315,"tv":1830500,"lxr_fc_rights":61.7},{"stockId":1000000000002315,"date":"2026-04-07T16:00:00.000Z","tv":2320000,"lxr_fc_rights":63.1},{"stockId":1000000000002315,"date":"2026-04-01T16:00:00.000Z","tv":2112500,"lxr_fc_rights":63.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002315,"tv":1855500,"lxr_fc_rights":59.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002315,"tv":878892,"lxr_fc_rights":55.35},{"stockId":1000000000002315,"date":"2026-03-29T16:00:00.000Z","tv":1638000,"lxr_fc_rights":57.25},{"stockId":1000000000002315,"date":"2026-03-26T16:00:00.000Z","tv":2861500,"lxr_fc_rights":58.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002315,"tv":536500,"lxr_fc_rights":53.8},{"stockId":1000000000002315,"date":"2026-03-24T16:00:00.000Z","tv":935200,"lxr_fc_rights":55.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002315,"tv":3279500,"lxr_fc_rights":54.45},{"stockId":1000000000002315,"date":"2026-03-22T16:00:00.000Z","tv":1390500,"lxr_fc_rights":48.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002315,"tv":817000,"lxr_fc_rights":51.8},{"stockId":1000000000002315,"date":"2026-03-18T16:00:00.000Z","tv":1064000,"lxr_fc_rights":51.65},{"stockId":1000000000002315,"date":"2026-03-17T16:00:00.000Z","tv":385822,"lxr_fc_rights":55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002315,"tv":1251000,"lxr_fc_rights":55.1},{"stockId":1000000000002315,"date":"2026-03-15T16:00:00.000Z","tv":607500,"lxr_fc_rights":57.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002315,"tv":791000,"lxr_fc_rights":54.25},{"stockId":1000000000002315,"date":"2026-03-11T16:00:00.000Z","tv":463680,"lxr_fc_rights":55.45},{"stockId":1000000000002315,"date":"2026-03-10T16:00:00.000Z","tv":866320,"lxr_fc_rights":56.5},{"stockId":1000000000002315,"date":"2026-03-09T16:00:00.000Z","tv":2290400,"lxr_fc_rights":59.5},{"stockId":1000000000002315,"date":"2026-03-08T16:00:00.000Z","tv":1159000,"lxr_fc_rights":53.95},{"stockId":1000000000002315,"date":"2026-03-05T16:00:00.000Z","tv":2753982,"lxr_fc_rights":54.65},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002315,"tv":974000,"lxr_fc_rights":45.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002315,"tv":1388500,"lxr_fc_rights":45.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002315,"tv":2750000,"lxr_fc_rights":46.2},{"stockId":1000000000002315,"date":"2026-03-01T16:00:00.000Z","tv":1299436,"lxr_fc_rights":52.15},{"stockId":1000000000002315,"date":"2026-02-26T16:00:00.000Z","tv":2438983,"lxr_fc_rights":52.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002315,"tv":1948000,"lxr_fc_rights":53.05},{"stockId":1000000000002315,"date":"2026-02-24T16:00:00.000Z","tv":718483,"lxr_fc_rights":50.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002315,"tv":960000,"lxr_fc_rights":49.82},{"stockId":1000000000002315,"date":"2026-02-22T16:00:00.000Z","tv":163500,"lxr_fc_rights":51.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002315,"tv":179500,"lxr_fc_rights":52.6},{"stockId":1000000000002315,"date":"2026-02-15T16:00:00.000Z","tv":18000,"lxr_fc_rights":50.95},{"stockId":1000000000002315,"date":"2026-02-12T16:00:00.000Z","tv":1321700,"lxr_fc_rights":53.5},{"stockId":1000000000002315,"date":"2026-02-11T16:00:00.000Z","tv":1002000,"lxr_fc_rights":53},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002315,"tv":1512440,"lxr_fc_rights":52.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002315,"tv":1483500,"lxr_fc_rights":49.8},{"stockId":1000000000002315,"date":"2026-02-08T16:00:00.000Z","tv":1008000,"lxr_fc_rights":49.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002315,"tv":713500,"lxr_fc_rights":47.7},{"stockId":1000000000002315,"date":"2026-02-04T16:00:00.000Z","tv":1098048,"lxr_fc_rights":47},{"stockId":1000000000002315,"date":"2026-02-03T16:00:00.000Z","tv":1636500,"lxr_fc_rights":47.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002315,"tv":2783336,"lxr_fc_rights":45.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002315,"tv":3290244,"lxr_fc_rights":41.96},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002315,"tv":12431912,"lxr_fc_rights":43.88},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002315,"tv":959000,"lxr_fc_rights":44},{"stockId":1000000000002315,"date":"2026-01-27T16:00:00.000Z","tv":2235936,"lxr_fc_rights":47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002315,"tv":1249000,"lxr_fc_rights":42.98},{"stockId":1000000000002315,"date":"2026-01-25T16:00:00.000Z","tv":1719570,"lxr_fc_rights":42.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002315,"tv":3094800,"lxr_fc_rights":43.98},{"stockId":1000000000002315,"date":"2026-01-21T16:00:00.000Z","tv":985994,"lxr_fc_rights":40.14},{"stockId":1000000000002315,"date":"2026-01-20T16:00:00.000Z","tv":1675000,"lxr_fc_rights":39.9},{"stockId":1000000000002315,"date":"2026-01-19T16:00:00.000Z","tv":1396500,"lxr_fc_rights":37.8},{"stockId":1000000000002315,"date":"2026-01-18T16:00:00.000Z","tv":2328148,"lxr_fc_rights":39.72},{"stockId":1000000000002315,"date":"2026-01-15T16:00:00.000Z","tv":656500,"lxr_fc_rights":43.28},{"stockId":1000000000002315,"date":"2026-01-14T16:00:00.000Z","tv":1486500,"lxr_fc_rights":43},{"stockId":1000000000002315,"date":"2026-01-13T16:00:00.000Z","tv":3331784,"lxr_fc_rights":44.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002315,"tv":3311632,"lxr_fc_rights":42.76},{"stockId":1000000000002315,"date":"2026-01-11T16:00:00.000Z","tv":5442910,"lxr_fc_rights":39.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002315,"tv":1818946,"lxr_fc_rights":35.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002315,"tv":2222500,"lxr_fc_rights":34.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002315,"tv":1931500,"lxr_fc_rights":35.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002315,"tv":1981534,"lxr_fc_rights":36.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002315,"tv":2433500,"lxr_fc_rights":35.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002315,"tv":150000,"lxr_fc_rights":34.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002315,"tv":2819520,"lxr_fc_rights":35.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002315,"tv":4056500,"lxr_fc_rights":34.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002315,"tv":6448946,"lxr_fc_rights":34.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002315,"tv":14302276,"lxr_fc_rights":35.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002315,"tv":304000,"lxr_fc_rights":28.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002315,"tv":232268,"lxr_fc_rights":28.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002315,"tv":813500,"lxr_fc_rights":28.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002315,"tv":333400,"lxr_fc_rights":26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002315,"tv":345500,"lxr_fc_rights":25.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002315,"tv":297500,"lxr_fc_rights":26.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002315,"tv":247500,"lxr_fc_rights":27.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002315,"tv":796000,"lxr_fc_rights":28.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002315,"tv":743500,"lxr_fc_rights":27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002315,"tv":3923500,"lxr_fc_rights":29.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002315,"tv":924000,"lxr_fc_rights":33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002315,"tv":510500,"lxr_fc_rights":31.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002315,"tv":524500,"lxr_fc_rights":32.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002315,"tv":203000,"lxr_fc_rights":30.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002315,"tv":566530,"lxr_fc_rights":30.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002315,"tv":352000,"lxr_fc_rights":32.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002315,"tv":861530,"lxr_fc_rights":34.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002315,"tv":465500,"lxr_fc_rights":31.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002315,"tv":575500,"lxr_fc_rights":32.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002315,"tv":456000,"lxr_fc_rights":33.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002315,"tv":854000,"lxr_fc_rights":33.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002315,"tv":752184,"lxr_fc_rights":32.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002315,"tv":658500,"lxr_fc_rights":30.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002315,"tv":754500,"lxr_fc_rights":32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002315,"tv":1110000,"lxr_fc_rights":30.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002315,"tv":548500,"lxr_fc_rights":33.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002315,"tv":403000,"lxr_fc_rights":33.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002315,"tv":541084,"lxr_fc_rights":32.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002315,"tv":1630000,"lxr_fc_rights":32.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002315,"tv":771500,"lxr_fc_rights":30.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002315,"tv":382000,"lxr_fc_rights":28.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002315,"tv":408000,"lxr_fc_rights":28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002315,"tv":117000,"lxr_fc_rights":28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002315,"tv":293000,"lxr_fc_rights":28.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002315,"tv":384500,"lxr_fc_rights":28.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002315,"tv":272500,"lxr_fc_rights":29.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002315,"tv":875000,"lxr_fc_rights":29.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002315,"tv":951000,"lxr_fc_rights":28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002315,"tv":290000,"lxr_fc_rights":25.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002315,"tv":342000,"lxr_fc_rights":24.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002315,"tv":477500,"lxr_fc_rights":25.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002315,"tv":246500,"lxr_fc_rights":22.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002315,"tv":405000,"lxr_fc_rights":23.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002315,"tv":195500,"lxr_fc_rights":23.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002315,"tv":230500,"lxr_fc_rights":23.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002315,"tv":365500,"lxr_fc_rights":23.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002315,"tv":272500,"lxr_fc_rights":22.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002315,"tv":198500,"lxr_fc_rights":23.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002315,"tv":330877,"lxr_fc_rights":23.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002315,"tv":437000,"lxr_fc_rights":22.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002315,"tv":325575,"lxr_fc_rights":24.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002315,"tv":595000,"lxr_fc_rights":25.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002315,"tv":325500,"lxr_fc_rights":25.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002315,"tv":243000,"lxr_fc_rights":26.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002315,"tv":247500,"lxr_fc_rights":27.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002315,"tv":121500,"lxr_fc_rights":27.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002315,"tv":228500,"lxr_fc_rights":28.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002315,"tv":308500,"lxr_fc_rights":28.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002315,"tv":509000,"lxr_fc_rights":28.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002315,"tv":718000,"lxr_fc_rights":28.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002315,"tv":957500,"lxr_fc_rights":29.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002315,"tv":513476,"lxr_fc_rights":27.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002315,"tv":284000,"lxr_fc_rights":26.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002315,"tv":342400,"lxr_fc_rights":27.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002315,"tv":469500,"lxr_fc_rights":27.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002315,"tv":929000,"lxr_fc_rights":27.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002315,"tv":392500,"lxr_fc_rights":24.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002315,"tv":772500,"lxr_fc_rights":26.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002315,"tv":1298000,"lxr_fc_rights":25.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002315,"tv":830500,"lxr_fc_rights":23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002315,"tv":466000,"lxr_fc_rights":24.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002315,"tv":1022000,"lxr_fc_rights":25.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002315,"tv":672000,"lxr_fc_rights":25.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002315,"tv":1522000,"lxr_fc_rights":25.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002315,"tv":548500,"lxr_fc_rights":25.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002315,"tv":425000,"lxr_fc_rights":25.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002315,"tv":612500,"lxr_fc_rights":25.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002315,"tv":201500,"lxr_fc_rights":23.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002315,"tv":515000,"lxr_fc_rights":25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002315,"tv":291500,"lxr_fc_rights":22.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002315,"tv":198500,"lxr_fc_rights":20.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002315,"tv":190500,"lxr_fc_rights":21.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002315,"tv":235000,"lxr_fc_rights":22.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002315,"tv":407000,"lxr_fc_rights":22.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002315,"tv":879000,"lxr_fc_rights":25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002315,"tv":141000,"lxr_fc_rights":21.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002315,"tv":207500,"lxr_fc_rights":22.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002315,"tv":340000,"lxr_fc_rights":22.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002315,"tv":380000,"lxr_fc_rights":24.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002315,"tv":228500,"lxr_fc_rights":24.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002315,"tv":202500,"lxr_fc_rights":24.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002315,"tv":208500,"lxr_fc_rights":24.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002315,"tv":156500,"lxr_fc_rights":24.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002315,"tv":408500,"lxr_fc_rights":25.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002315,"tv":239500,"lxr_fc_rights":24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002315,"tv":365500,"lxr_fc_rights":24.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002315,"tv":431500,"lxr_fc_rights":26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002315,"tv":811500,"lxr_fc_rights":26.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002315,"tv":250500,"lxr_fc_rights":26.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002315,"tv":1381500,"lxr_fc_rights":25.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002315,"tv":908000,"lxr_fc_rights":25.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002315,"tv":887000,"lxr_fc_rights":25.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002315,"tv":556000,"lxr_fc_rights":23.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002315,"tv":329000,"lxr_fc_rights":21.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002315,"tv":114000,"lxr_fc_rights":20.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002315,"tv":167000,"lxr_fc_rights":20.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002315,"tv":160000,"lxr_fc_rights":20.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002315,"tv":146500,"lxr_fc_rights":20.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002315,"tv":162000,"lxr_fc_rights":20.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002315,"tv":112000,"lxr_fc_rights":21.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002315,"tv":385000,"lxr_fc_rights":21.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002315,"tv":176000,"lxr_fc_rights":21.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002315,"tv":240000,"lxr_fc_rights":20.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002315,"tv":316000,"lxr_fc_rights":20.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002315,"tv":342000,"lxr_fc_rights":21.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002315,"tv":281000,"lxr_fc_rights":21.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002315,"tv":354000,"lxr_fc_rights":21.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002315,"tv":241000,"lxr_fc_rights":20.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002315,"tv":284500,"lxr_fc_rights":21.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002315,"tv":452500,"lxr_fc_rights":23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002315,"tv":475000,"lxr_fc_rights":23.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002315,"tv":655000,"lxr_fc_rights":22.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002315,"tv":478000,"lxr_fc_rights":22.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002315,"tv":292500,"lxr_fc_rights":22.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002315,"tv":353000,"lxr_fc_rights":22.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002315,"tv":1350500,"lxr_fc_rights":22.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002315,"tv":425000,"lxr_fc_rights":21.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002315,"tv":832766,"lxr_fc_rights":19.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002315,"tv":234000,"lxr_fc_rights":22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002315,"tv":250500,"lxr_fc_rights":21.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002315,"tv":207500,"lxr_fc_rights":21.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002315,"tv":335500,"lxr_fc_rights":20.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002315,"tv":487500,"lxr_fc_rights":21.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002315,"tv":540500,"lxr_fc_rights":22.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002315,"tv":836112,"lxr_fc_rights":22.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002315,"tv":953500,"lxr_fc_rights":18.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002315,"tv":716000,"lxr_fc_rights":19.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002315,"tv":278000,"lxr_fc_rights":17.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002315,"tv":404500,"lxr_fc_rights":17.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002315,"tv":814500,"lxr_fc_rights":17.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002315,"tv":178000,"lxr_fc_rights":17.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002315,"tv":222500,"lxr_fc_rights":17.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002315,"tv":156000,"lxr_fc_rights":18.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002315,"tv":219500,"lxr_fc_rights":17.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002315,"tv":579280,"lxr_fc_rights":16.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002315,"tv":405000,"lxr_fc_rights":15.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002315,"tv":372000,"lxr_fc_rights":15.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002315,"tv":572500,"lxr_fc_rights":15.62}],"tradingList":[{"_id":"698ee8364d929d65fa06eee4","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002315,"shares":265000,"amount":14040375,"lastUpdated":"2026-02-13T09:00:38.830Z"},{"_id":"699822b15686cc2c8e0cd6c5","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002315,"shares":72500,"amount":3826600,"lastUpdated":"2026-02-20T09:00:33.011Z"},{"_id":"699c173580ab1ce35c5595b2","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002315,"shares":17500,"amount":942775,"lastUpdated":"2026-02-23T09:00:37.502Z"},{"_id":"699d68b1b01522a595be5a4d","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002315,"shares":23500,"amount":1195805,"lastUpdated":"2026-02-24T09:00:33.460Z"},{"_id":"699eba339d1ef4592969538a","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002315,"shares":14500,"amount":735930,"lastUpdated":"2026-02-25T09:00:35.465Z"},{"_id":"69a00bc59c867a5967092d19","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002315,"shares":17500,"amount":912925,"lastUpdated":"2026-02-26T09:00:53.090Z"},{"_id":"69a15d3aab6f9701d2af7a3f","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002315,"shares":7000,"amount":381725,"lastUpdated":"2026-02-27T09:00:42.465Z"},{"_id":"69a551b9444ad037635828bb","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002315,"shares":24500,"amount":1271420,"lastUpdated":"2026-03-02T09:00:41.187Z"},{"_id":"69a6a33249e580c0943c7f55","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002315,"shares":21500,"amount":1040495,"lastUpdated":"2026-03-03T09:00:34.903Z"},{"_id":"69a7f4b2490e5cf1d5005ad4","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002315,"shares":113500,"amount":5117750,"lastUpdated":"2026-03-04T09:00:34.748Z"},{"_id":"69a9463256a3f5f298a623ba","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002315,"shares":30000,"amount":1391190,"lastUpdated":"2026-03-05T09:00:34.464Z"},{"_id":"69aa97b26bb766ff084622b3","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002315,"shares":65500,"amount":3361745,"lastUpdated":"2026-03-06T09:00:34.468Z"},{"_id":"69ae8c33d73402196aeaccc2","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002315,"shares":71000,"amount":3695200,"lastUpdated":"2026-03-09T09:00:35.948Z"},{"_id":"69afddb0221d572806903c66","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002315,"shares":44000,"amount":2681300,"lastUpdated":"2026-03-10T09:00:32.656Z"},{"_id":"69b12f39febdf58b2a4948cc","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002315,"shares":9500,"amount":546775,"lastUpdated":"2026-03-11T09:00:41.583Z"},{"_id":"69b280af7665de6045eef7f8","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002315,"shares":19000,"amount":1078800,"lastUpdated":"2026-03-12T09:00:31.697Z"},{"_id":"69b3d235a95fc9f0b17459ce","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002315,"shares":38000,"amount":2127525,"lastUpdated":"2026-03-13T09:00:37.793Z"},{"_id":"69b7c6b6ff27e6ca965e7ee1","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002315,"shares":19000,"amount":1082000,"lastUpdated":"2026-03-16T09:00:38.765Z"},{"_id":"69b918388a722e4a0544e655","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002315,"shares":10000,"amount":587275,"lastUpdated":"2026-03-17T09:00:40.676Z"},{"_id":"69ba69aebe18b6e281af80d0","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002315,"shares":5500,"amount":304700,"lastUpdated":"2026-03-18T09:00:30.731Z"},{"_id":"69bbbb311b1c155fff3646fd","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002315,"shares":4500,"amount":240225,"lastUpdated":"2026-03-19T09:00:33.232Z"},{"_id":"69bd0cb6136cf5571d5c8d67","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002315,"shares":17000,"amount":886850,"lastUpdated":"2026-03-20T09:00:38.814Z"},{"_id":"69c1013187aca98fa415dcb4","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002315,"shares":15000,"amount":739195,"lastUpdated":"2026-03-23T09:00:33.317Z"},{"_id":"69c252c1ec80f0c7e3ab2f30","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002315,"shares":33000,"amount":1778675,"lastUpdated":"2026-03-24T09:00:49.971Z"},{"_id":"69c3a4340bd338f6bc4440f3","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002315,"shares":15000,"amount":819175,"lastUpdated":"2026-03-25T09:00:36.212Z"},{"_id":"69c4f5b079e7959dfa4d5028","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002315,"shares":13500,"amount":739500,"lastUpdated":"2026-03-26T09:00:32.609Z"},{"_id":"69c6473dc4a5b65d5d696d8b","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002315,"shares":62000,"amount":3564150,"lastUpdated":"2026-03-27T09:00:45.422Z"},{"_id":"69ca3bb30f62f2840a5be579","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002315,"shares":30000,"amount":1782025,"lastUpdated":"2026-03-30T09:00:35.570Z"},{"_id":"69cb8d330d0eee9b4b40c1dd","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002315,"shares":14500,"amount":807675,"lastUpdated":"2026-03-31T09:00:35.166Z"},{"_id":"69ccdebebaaf1ff66f382473","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002315,"shares":17000,"amount":1007550,"lastUpdated":"2026-04-01T09:00:46.967Z"},{"_id":"69ce3056c107206939d263bc","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002315,"shares":36000,"amount":2223275,"lastUpdated":"2026-04-02T09:01:10.226Z"},{"_id":"69d61932324b971e393f7264","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002315,"shares":26500,"amount":1813225,"lastUpdated":"2026-04-08T09:00:34.302Z"},{"_id":"69d76aba1c887c7ba9f5a316","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002315,"shares":76000,"amount":4818475,"lastUpdated":"2026-04-09T09:00:42.274Z"},{"_id":"69d8bc3c697f9c1555bd20be","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002315,"shares":64000,"amount":3964375,"lastUpdated":"2026-04-10T09:00:44.713Z"},{"_id":"69dcb0b4edb287451740c67a","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002315,"shares":24000,"amount":1389225,"lastUpdated":"2026-04-13T09:00:36.744Z"},{"_id":"69de02365ec79fe6d75cd8b6","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002315,"shares":75500,"amount":4555950,"lastUpdated":"2026-04-14T09:00:38.721Z"},{"_id":"69df53ccca174f3169a0b936","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002315,"shares":52500,"amount":3252550,"lastUpdated":"2026-04-15T09:01:00.984Z"},{"_id":"69e0a535d492b980542af871","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002315,"shares":26500,"amount":1585975,"lastUpdated":"2026-04-16T09:00:37.890Z"},{"_id":"69e1f6b2ad62bb0ccca354de","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002315,"shares":39500,"amount":2304800,"lastUpdated":"2026-04-17T09:00:34.179Z"},{"_id":"69e5eb306040d3ef40bcb97c","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002315,"shares":44000,"amount":2583075,"lastUpdated":"2026-04-20T09:00:32.190Z"},{"_id":"69e73ce3f921b7f7db5bb051","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002315,"shares":17000,"amount":979525,"lastUpdated":"2026-04-21T09:01:23.936Z"},{"_id":"69e88e393b64be659a291cef","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002315,"shares":13000,"amount":731200,"lastUpdated":"2026-04-22T09:00:41.224Z"},{"_id":"69e9dfbe7f6812d4c39458a5","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002315,"shares":97000,"amount":5660675,"lastUpdated":"2026-04-23T09:00:46.755Z"},{"_id":"69eb31611b434b821c8435ee","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002315,"shares":29500,"amount":1753175,"lastUpdated":"2026-04-24T09:01:21.538Z"},{"_id":"69ef25e56e999278741a751f","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002315,"shares":33500,"amount":1954575,"lastUpdated":"2026-04-27T09:01:25.978Z"},{"_id":"69f0776f131a25aa4d722282","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002315,"shares":251000,"amount":13993400,"lastUpdated":"2026-04-28T09:01:35.717Z"},{"_id":"69f1c915f8c6c426e9dc7809","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002315,"shares":160000,"amount":8189870,"lastUpdated":"2026-04-29T09:02:13.498Z"},{"_id":"69f326391aa30866a63756be","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002315,"shares":49500,"amount":2550640,"lastUpdated":"2026-04-30T09:51:53.831Z"},{"_id":"69f860318c9d587796767b69","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002315,"shares":17500,"amount":930650,"lastUpdated":"2026-05-04T09:00:33.562Z"},{"_id":"69f9b1b3b3d46ef930f8a869","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002315,"shares":16500,"amount":855275,"lastUpdated":"2026-05-05T09:00:35.672Z"},{"_id":"69fb0335a94a410adf0c51f9","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002315,"shares":65000,"amount":3211980,"lastUpdated":"2026-05-06T09:00:37.738Z"},{"_id":"69fc54b563cca5cf9690a994","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002315,"shares":18500,"amount":947245,"lastUpdated":"2026-05-07T09:00:37.047Z"},{"_id":"69fda63902c65ab2938e319a","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002315,"shares":6500,"amount":332725,"lastUpdated":"2026-05-08T09:00:41.524Z"},{"_id":"6a019ab33a65455e87aa7dd1","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002315,"shares":13500,"amount":694475,"lastUpdated":"2026-05-11T09:00:35.412Z"},{"_id":"6a02ec33c7b10269f43322cc","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002315,"shares":26500,"amount":1418050,"lastUpdated":"2026-05-12T09:00:35.576Z"},{"_id":"6a043dc8027c0c958bb041a5","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002315,"shares":15000,"amount":822900,"lastUpdated":"2026-05-13T09:00:56.461Z"},{"_id":"6a058f315e2639f8f2ae6ab4","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002315,"shares":18000,"amount":933575,"lastUpdated":"2026-05-14T09:00:33.149Z"},{"_id":"6a06e1052542e181e4d8cef0","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002315,"shares":13000,"amount":661725,"lastUpdated":"2026-05-15T09:01:57.750Z"},{"_id":"6a0ad53c5a516f3029647069","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002315,"shares":11000,"amount":521700,"lastUpdated":"2026-05-18T09:00:44.112Z"},{"_id":"6a0c26b430c8fe5199b63700","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002315,"shares":11500,"amount":563440,"lastUpdated":"2026-05-19T09:00:36.321Z"},{"_id":"6a0d7834eacbde961ece3d3a","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002315,"shares":22500,"amount":1115660,"lastUpdated":"2026-05-20T09:00:36.808Z"},{"_id":"6a0ec9b57294aff354e82a91","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002315,"shares":29500,"amount":1493780,"lastUpdated":"2026-05-21T09:00:37.665Z"},{"_id":"6a101b3196d33817a533e3af","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002315,"shares":20000,"amount":1031550,"lastUpdated":"2026-05-22T09:00:33.319Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0017647283961137342,"shares":195500,"sharesChange":0,"amount":10459250},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.002378546968675033,"shares":263500,"sharesChange":68000,"amount":13860100},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.00048744416056338433,"shares":54000,"sharesChange":-209500,"amount":2824200},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0017692417679708024,"shares":196000,"sharesChange":142000,"amount":10711400},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0017557016523995974,"shares":194500,"sharesChange":-1500,"amount":10551625},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0014578191098330846,"shares":161500,"sharesChange":-33000,"amount":8365700},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.001281797607407418,"shares":142000,"sharesChange":-19500,"amount":8299900},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0012276371451225977,"shares":136000,"sharesChange":-6000,"amount":8636000},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0017015411901147768,"shares":188500,"sharesChange":52500,"amount":11310000},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.002739616717240503,"shares":303500,"sharesChange":115000,"amount":17769925},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0024823545213876054,"shares":275000,"sharesChange":-28500,"amount":16500000},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.00474355382177886,"shares":525500,"sharesChange":250500,"amount":27536200},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.004517885228925442,"shares":500500,"sharesChange":-25000,"amount":25750725},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.004824794515206092,"shares":534500,"sharesChange":34000,"amount":27312950}],"type":"shares"}