window.pageData = {"stock":{"_id":1000000000002315,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"currency":"HKD","name":"百奥赛图-B","fsTableType":"non_financial","companyName":"百奧賽圖（北京）醫藥科技股份有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000163064,"hkexNewsStockIds":[1000163064],"ipoDate":"2022-08-31T16:00:00.000Z","followedNum":18,"memoNum":4,"pinyin":"bast-b","sharesPerLot":500,"mutualMarkets":["ah"],"shortSellingFlag":1,"sharesChangeDate":"2026-05-27T16:00:00.000Z","shortSelling":{"_id":"6a1fed44b87fd1696ae410ea","date":"2026-06-02T16:00:00.000Z","stockId":1000000000002315,"shares":62500,"amount":2628590,"lastUpdated":"2026-06-03T09:00:52.282Z","sharesToAmountRatio":0.04647589681795372},"earliestMutualMarketDate":"2025-12-23T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":99.63282490044632},"pb":{"mcw":3.8745055271511086},"ps_ttm":{"mcw":7.457894984030756},"dyr":{"mcw":0.004305506424015102}},"staticDividendYieldRatio":0.0029530382067565622},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00036},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.biocytogen.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002315,"type":"tr_dri","cagr_p_r_fs":0.13965896619802987,"cagr_p_r_fys":0.203399433427762,"p_r_fs":-0.5284615384615392,"cagr_p_r_d30":-0.19545454545454577,"cagr_p_r_d60":-0.33102362204724434,"cagr_p_r_d90":-0.059760956175298974,"cagr_p_r_y1":1.362625139043379,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2022-08-31T16:00:00.000Z","cagr_p_r_y3":0.220548335606918,"cagr_p_r_d14":-0.16047430830039533,"cagr_p_r_d7":-0.1900857959961869},"ss":{"stockId":1000000000002315,"type":"ss","last_data_date":"2026-05-21T16:00:00.000Z","assa":20218230,"ass_s":405500,"ass_s_cap_r":0.003660344576082451,"ass_s_cap_rc_w1":-0.0011644499391236405,"ass_s_cap_rc_w4":0.0011779900546948457,"ass_s_cap_rc_w12":0.003172900415519067},"mm_ah":{"stockId":1000000000002315,"type":"mm_ah","last_data_date":"2026-05-28T16:00:00.000Z","mm_sh":32526096,"mm_sha":1607439664,"mm_sh_cap_r":0.2936047326134084,"spc":-0.0165,"mm_sh_nba_d1":-8784003.617224881,"mm_sh_nba_d5":26446116.885392234,"mm_sh_nba_d20":-2232166.6358620613,"mm_sh_nba_d60":180717157.44869307,"mm_sh_nba_d120":1321179667.8517895,"mm_sh_nba_d240":1321179667.8517895,"mm_sh_nbv_d1":-178000,"mm_sh_nbv_d5":484500,"mm_sh_nbv_d20":-176094,"mm_sh_nbv_d60":2970018,"mm_sh_nbv_d120":32526096,"mm_sh_nbv_d240":32526096,"mm_sh_nbp_d1":1247446.3426008795,"mm_sh_nbp_d5":-5931637.389755944,"mm_sh_nbp_d20":-5222216.541267906,"mm_sh_nbp_d60":-54996918.476948544,"mm_sh_nbp_d120":55720565.46684742,"mm_sh_nbp_d240":55720565.46684742,"mm_sh_nbpr_d1":0.14201341403761666,"mm_sh_nbpr_d5":-0.22429143058928022,"mm_sh_nbpr_d20":-2.3395280878083233,"mm_sh_nbpr_d60":-0.3043259381310409,"mm_sh_nbpr_d120":0.042174858441053585,"mm_sh_nbpr_d240":0.042174858441053585,"mm_sh_cap_rc_d1":-0.0016067603811163456,"mm_shc_v_r":-0.11355661881977672,"mm_sh_cap_rc_d5":0.004373457329499286,"mm_shc_v_r_d5":0.041440097258247884,"mm_sh_cap_rc_d20":-0.0015895554075971985,"mm_shc_v_r_d20":0.020273429893501088,"mm_sh_cap_rc_d60":0.026809591312373038,"mm_shc_v_r_d60":0.03342316994849177}},"priceMetrics":{"pe_ttm":58.39307797084979,"pb":7.323323504731284,"dyr":0,"mc":18984244881.6,"mc_om":4706015961.599999,"sp":42.48,"spc":0.0033,"ta":56558134,"to_r":0.003000386530791494}},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002315,"tv":1340868,"lxr_fc_rights":42.48},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002315,"tv":1912794,"lxr_fc_rights":42.34},{"stockId":1000000000002315,"date":"2026-05-31T16:00:00.000Z","tv":3422500,"lxr_fc_rights":44.7},{"stockId":1000000000002315,"date":"2026-05-28T16:00:00.000Z","tv":1567500,"lxr_fc_rights":49.42},{"stockId":1000000000002315,"date":"2026-05-27T16:00:00.000Z","tv":2056000,"lxr_fc_rights":50.25},{"stockId":1000000000002315,"date":"2026-05-26T16:00:00.000Z","tv":654500,"lxr_fc_rights":52.45},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002315,"tv":273000,"lxr_fc_rights":49.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002315,"tv":599000,"lxr_fc_rights":49.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002315,"tv":851707,"lxr_fc_rights":51},{"stockId":1000000000002315,"date":"2026-05-19T16:00:00.000Z","tv":1851500,"lxr_fc_rights":50.6},{"stockId":1000000000002315,"date":"2026-05-18T16:00:00.000Z","tv":898072,"lxr_fc_rights":47.96},{"stockId":1000000000002315,"date":"2026-05-17T16:00:00.000Z","tv":1520500,"lxr_fc_rights":48.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002315,"tv":557616,"lxr_fc_rights":51.1},{"stockId":1000000000002315,"date":"2026-05-13T16:00:00.000Z","tv":810500,"lxr_fc_rights":51.85},{"stockId":1000000000002315,"date":"2026-05-12T16:00:00.000Z","tv":780500,"lxr_fc_rights":53.25},{"stockId":1000000000002315,"date":"2026-05-11T16:00:00.000Z","tv":1387000,"lxr_fc_rights":55.5},{"stockId":1000000000002315,"date":"2026-05-10T16:00:00.000Z","tv":643500,"lxr_fc_rights":51.6},{"stockId":1000000000002315,"date":"2026-05-07T16:00:00.000Z","tv":352000,"lxr_fc_rights":51.45},{"stockId":1000000000002315,"date":"2026-05-06T16:00:00.000Z","tv":1072000,"lxr_fc_rights":53.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002315,"tv":1904254,"lxr_fc_rights":49.3},{"stockId":1000000000002315,"date":"2026-05-04T16:00:00.000Z","tv":117000,"lxr_fc_rights":52.3},{"stockId":1000000000002315,"date":"2026-05-03T16:00:00.000Z","tv":230000,"lxr_fc_rights":52.8},{"stockId":1000000000002315,"date":"2026-04-29T16:00:00.000Z","tv":1090500,"lxr_fc_rights":52.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002315,"tv":1448500,"lxr_fc_rights":50.2},{"stockId":1000000000002315,"date":"2026-04-27T16:00:00.000Z","tv":4665500,"lxr_fc_rights":51.7},{"stockId":1000000000002315,"date":"2026-04-26T16:00:00.000Z","tv":1115000,"lxr_fc_rights":58.85},{"stockId":1000000000002315,"date":"2026-04-23T16:00:00.000Z","tv":1850500,"lxr_fc_rights":60},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002315,"tv":1292000,"lxr_fc_rights":57.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002315,"tv":708744,"lxr_fc_rights":56.35},{"stockId":1000000000002315,"date":"2026-04-20T16:00:00.000Z","tv":1003500,"lxr_fc_rights":57.1},{"stockId":1000000000002315,"date":"2026-04-19T16:00:00.000Z","tv":852500,"lxr_fc_rights":59.8},{"stockId":1000000000002315,"date":"2026-04-16T16:00:00.000Z","tv":907500,"lxr_fc_rights":58.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002315,"tv":1690500,"lxr_fc_rights":59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002315,"tv":1394000,"lxr_fc_rights":61.1},{"stockId":1000000000002315,"date":"2026-04-13T16:00:00.000Z","tv":2259500,"lxr_fc_rights":61.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002315,"tv":1152000,"lxr_fc_rights":57},{"stockId":1000000000002315,"date":"2026-04-09T16:00:00.000Z","tv":948500,"lxr_fc_rights":60},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002315,"tv":1830500,"lxr_fc_rights":61.7},{"stockId":1000000000002315,"date":"2026-04-07T16:00:00.000Z","tv":2320000,"lxr_fc_rights":63.1},{"stockId":1000000000002315,"date":"2026-04-01T16:00:00.000Z","tv":2112500,"lxr_fc_rights":63.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002315,"tv":1855500,"lxr_fc_rights":59.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002315,"tv":878892,"lxr_fc_rights":55.35},{"stockId":1000000000002315,"date":"2026-03-29T16:00:00.000Z","tv":1638000,"lxr_fc_rights":57.25},{"stockId":1000000000002315,"date":"2026-03-26T16:00:00.000Z","tv":2861500,"lxr_fc_rights":58.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002315,"tv":536500,"lxr_fc_rights":53.8},{"stockId":1000000000002315,"date":"2026-03-24T16:00:00.000Z","tv":935200,"lxr_fc_rights":55.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002315,"tv":3279500,"lxr_fc_rights":54.45},{"stockId":1000000000002315,"date":"2026-03-22T16:00:00.000Z","tv":1390500,"lxr_fc_rights":48.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002315,"tv":817000,"lxr_fc_rights":51.8},{"stockId":1000000000002315,"date":"2026-03-18T16:00:00.000Z","tv":1064000,"lxr_fc_rights":51.65},{"stockId":1000000000002315,"date":"2026-03-17T16:00:00.000Z","tv":385822,"lxr_fc_rights":55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002315,"tv":1251000,"lxr_fc_rights":55.1},{"stockId":1000000000002315,"date":"2026-03-15T16:00:00.000Z","tv":607500,"lxr_fc_rights":57.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002315,"tv":791000,"lxr_fc_rights":54.25},{"stockId":1000000000002315,"date":"2026-03-11T16:00:00.000Z","tv":463680,"lxr_fc_rights":55.45},{"stockId":1000000000002315,"date":"2026-03-10T16:00:00.000Z","tv":866320,"lxr_fc_rights":56.5},{"stockId":1000000000002315,"date":"2026-03-09T16:00:00.000Z","tv":2290400,"lxr_fc_rights":59.5},{"stockId":1000000000002315,"date":"2026-03-08T16:00:00.000Z","tv":1159000,"lxr_fc_rights":53.95},{"stockId":1000000000002315,"date":"2026-03-05T16:00:00.000Z","tv":2753982,"lxr_fc_rights":54.65},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002315,"tv":974000,"lxr_fc_rights":45.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002315,"tv":1388500,"lxr_fc_rights":45.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002315,"tv":2750000,"lxr_fc_rights":46.2},{"stockId":1000000000002315,"date":"2026-03-01T16:00:00.000Z","tv":1299436,"lxr_fc_rights":52.15},{"stockId":1000000000002315,"date":"2026-02-26T16:00:00.000Z","tv":2438983,"lxr_fc_rights":52.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002315,"tv":1948000,"lxr_fc_rights":53.05},{"stockId":1000000000002315,"date":"2026-02-24T16:00:00.000Z","tv":718483,"lxr_fc_rights":50.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002315,"tv":960000,"lxr_fc_rights":49.82},{"stockId":1000000000002315,"date":"2026-02-22T16:00:00.000Z","tv":163500,"lxr_fc_rights":51.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002315,"tv":179500,"lxr_fc_rights":52.6},{"stockId":1000000000002315,"date":"2026-02-15T16:00:00.000Z","tv":18000,"lxr_fc_rights":50.95},{"stockId":1000000000002315,"date":"2026-02-12T16:00:00.000Z","tv":1321700,"lxr_fc_rights":53.5},{"stockId":1000000000002315,"date":"2026-02-11T16:00:00.000Z","tv":1002000,"lxr_fc_rights":53},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002315,"tv":1512440,"lxr_fc_rights":52.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002315,"tv":1483500,"lxr_fc_rights":49.8},{"stockId":1000000000002315,"date":"2026-02-08T16:00:00.000Z","tv":1008000,"lxr_fc_rights":49.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002315,"tv":713500,"lxr_fc_rights":47.7},{"stockId":1000000000002315,"date":"2026-02-04T16:00:00.000Z","tv":1098048,"lxr_fc_rights":47},{"stockId":1000000000002315,"date":"2026-02-03T16:00:00.000Z","tv":1636500,"lxr_fc_rights":47.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002315,"tv":2783336,"lxr_fc_rights":45.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002315,"tv":3290244,"lxr_fc_rights":41.96},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002315,"tv":12431912,"lxr_fc_rights":43.88},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002315,"tv":959000,"lxr_fc_rights":44},{"stockId":1000000000002315,"date":"2026-01-27T16:00:00.000Z","tv":2235936,"lxr_fc_rights":47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002315,"tv":1249000,"lxr_fc_rights":42.98},{"stockId":1000000000002315,"date":"2026-01-25T16:00:00.000Z","tv":1719570,"lxr_fc_rights":42.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002315,"tv":3094800,"lxr_fc_rights":43.98},{"stockId":1000000000002315,"date":"2026-01-21T16:00:00.000Z","tv":985994,"lxr_fc_rights":40.14},{"stockId":1000000000002315,"date":"2026-01-20T16:00:00.000Z","tv":1675000,"lxr_fc_rights":39.9},{"stockId":1000000000002315,"date":"2026-01-19T16:00:00.000Z","tv":1396500,"lxr_fc_rights":37.8},{"stockId":1000000000002315,"date":"2026-01-18T16:00:00.000Z","tv":2328148,"lxr_fc_rights":39.72},{"stockId":1000000000002315,"date":"2026-01-15T16:00:00.000Z","tv":656500,"lxr_fc_rights":43.28},{"stockId":1000000000002315,"date":"2026-01-14T16:00:00.000Z","tv":1486500,"lxr_fc_rights":43},{"stockId":1000000000002315,"date":"2026-01-13T16:00:00.000Z","tv":3331784,"lxr_fc_rights":44.74},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002315,"tv":3311632,"lxr_fc_rights":42.76},{"stockId":1000000000002315,"date":"2026-01-11T16:00:00.000Z","tv":5442910,"lxr_fc_rights":39.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002315,"tv":1818946,"lxr_fc_rights":35.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002315,"tv":2222500,"lxr_fc_rights":34.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002315,"tv":1931500,"lxr_fc_rights":35.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002315,"tv":1981534,"lxr_fc_rights":36.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002315,"tv":2433500,"lxr_fc_rights":35.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002315,"tv":150000,"lxr_fc_rights":34.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002315,"tv":2819520,"lxr_fc_rights":35.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002315,"tv":4056500,"lxr_fc_rights":34.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002315,"tv":6448946,"lxr_fc_rights":34.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002315,"tv":14302276,"lxr_fc_rights":35.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002315,"tv":304000,"lxr_fc_rights":28.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002315,"tv":232268,"lxr_fc_rights":28.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002315,"tv":813500,"lxr_fc_rights":28.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002315,"tv":333400,"lxr_fc_rights":26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002315,"tv":345500,"lxr_fc_rights":25.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002315,"tv":297500,"lxr_fc_rights":26.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002315,"tv":247500,"lxr_fc_rights":27.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002315,"tv":796000,"lxr_fc_rights":28.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002315,"tv":743500,"lxr_fc_rights":27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002315,"tv":3923500,"lxr_fc_rights":29.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002315,"tv":924000,"lxr_fc_rights":33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002315,"tv":510500,"lxr_fc_rights":31.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002315,"tv":524500,"lxr_fc_rights":32.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002315,"tv":203000,"lxr_fc_rights":30.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002315,"tv":566530,"lxr_fc_rights":30.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002315,"tv":352000,"lxr_fc_rights":32.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002315,"tv":861530,"lxr_fc_rights":34.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002315,"tv":465500,"lxr_fc_rights":31.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002315,"tv":575500,"lxr_fc_rights":32.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002315,"tv":456000,"lxr_fc_rights":33.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002315,"tv":854000,"lxr_fc_rights":33.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002315,"tv":752184,"lxr_fc_rights":32.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002315,"tv":658500,"lxr_fc_rights":30.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002315,"tv":754500,"lxr_fc_rights":32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002315,"tv":1110000,"lxr_fc_rights":30.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002315,"tv":548500,"lxr_fc_rights":33.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002315,"tv":403000,"lxr_fc_rights":33.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002315,"tv":541084,"lxr_fc_rights":32.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002315,"tv":1630000,"lxr_fc_rights":32.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002315,"tv":771500,"lxr_fc_rights":30.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002315,"tv":382000,"lxr_fc_rights":28.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002315,"tv":408000,"lxr_fc_rights":28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002315,"tv":117000,"lxr_fc_rights":28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002315,"tv":293000,"lxr_fc_rights":28.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002315,"tv":384500,"lxr_fc_rights":28.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002315,"tv":272500,"lxr_fc_rights":29.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002315,"tv":875000,"lxr_fc_rights":29.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002315,"tv":951000,"lxr_fc_rights":28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002315,"tv":290000,"lxr_fc_rights":25.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002315,"tv":342000,"lxr_fc_rights":24.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002315,"tv":477500,"lxr_fc_rights":25.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002315,"tv":246500,"lxr_fc_rights":22.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002315,"tv":405000,"lxr_fc_rights":23.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002315,"tv":195500,"lxr_fc_rights":23.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002315,"tv":230500,"lxr_fc_rights":23.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002315,"tv":365500,"lxr_fc_rights":23.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002315,"tv":272500,"lxr_fc_rights":22.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002315,"tv":198500,"lxr_fc_rights":23.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002315,"tv":330877,"lxr_fc_rights":23.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002315,"tv":437000,"lxr_fc_rights":22.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002315,"tv":325575,"lxr_fc_rights":24.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002315,"tv":595000,"lxr_fc_rights":25.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002315,"tv":325500,"lxr_fc_rights":25.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002315,"tv":243000,"lxr_fc_rights":26.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002315,"tv":247500,"lxr_fc_rights":27.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002315,"tv":121500,"lxr_fc_rights":27.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002315,"tv":228500,"lxr_fc_rights":28.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002315,"tv":308500,"lxr_fc_rights":28.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002315,"tv":509000,"lxr_fc_rights":28.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002315,"tv":718000,"lxr_fc_rights":28.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002315,"tv":957500,"lxr_fc_rights":29.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002315,"tv":513476,"lxr_fc_rights":27.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002315,"tv":284000,"lxr_fc_rights":26.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002315,"tv":342400,"lxr_fc_rights":27.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002315,"tv":469500,"lxr_fc_rights":27.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002315,"tv":929000,"lxr_fc_rights":27.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002315,"tv":392500,"lxr_fc_rights":24.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002315,"tv":772500,"lxr_fc_rights":26.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002315,"tv":1298000,"lxr_fc_rights":25.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002315,"tv":830500,"lxr_fc_rights":23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002315,"tv":466000,"lxr_fc_rights":24.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002315,"tv":1022000,"lxr_fc_rights":25.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002315,"tv":672000,"lxr_fc_rights":25.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002315,"tv":1522000,"lxr_fc_rights":25.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002315,"tv":548500,"lxr_fc_rights":25.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002315,"tv":425000,"lxr_fc_rights":25.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002315,"tv":612500,"lxr_fc_rights":25.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002315,"tv":201500,"lxr_fc_rights":23.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002315,"tv":515000,"lxr_fc_rights":25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002315,"tv":291500,"lxr_fc_rights":22.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002315,"tv":198500,"lxr_fc_rights":20.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002315,"tv":190500,"lxr_fc_rights":21.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002315,"tv":235000,"lxr_fc_rights":22.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002315,"tv":407000,"lxr_fc_rights":22.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002315,"tv":879000,"lxr_fc_rights":25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002315,"tv":141000,"lxr_fc_rights":21.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002315,"tv":207500,"lxr_fc_rights":22.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002315,"tv":340000,"lxr_fc_rights":22.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002315,"tv":380000,"lxr_fc_rights":24.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002315,"tv":228500,"lxr_fc_rights":24.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002315,"tv":202500,"lxr_fc_rights":24.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002315,"tv":208500,"lxr_fc_rights":24.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002315,"tv":156500,"lxr_fc_rights":24.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002315,"tv":408500,"lxr_fc_rights":25.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002315,"tv":239500,"lxr_fc_rights":24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002315,"tv":365500,"lxr_fc_rights":24.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002315,"tv":431500,"lxr_fc_rights":26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002315,"tv":811500,"lxr_fc_rights":26.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002315,"tv":250500,"lxr_fc_rights":26.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002315,"tv":1381500,"lxr_fc_rights":25.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002315,"tv":908000,"lxr_fc_rights":25.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002315,"tv":887000,"lxr_fc_rights":25.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002315,"tv":556000,"lxr_fc_rights":23.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002315,"tv":329000,"lxr_fc_rights":21.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002315,"tv":114000,"lxr_fc_rights":20.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002315,"tv":167000,"lxr_fc_rights":20.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002315,"tv":160000,"lxr_fc_rights":20.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002315,"tv":146500,"lxr_fc_rights":20.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002315,"tv":162000,"lxr_fc_rights":20.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002315,"tv":112000,"lxr_fc_rights":21.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002315,"tv":385000,"lxr_fc_rights":21.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002315,"tv":176000,"lxr_fc_rights":21.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002315,"tv":240000,"lxr_fc_rights":20.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002315,"tv":316000,"lxr_fc_rights":20.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002315,"tv":342000,"lxr_fc_rights":21.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002315,"tv":281000,"lxr_fc_rights":21.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002315,"tv":354000,"lxr_fc_rights":21.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002315,"tv":241000,"lxr_fc_rights":20.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002315,"tv":284500,"lxr_fc_rights":21.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002315,"tv":452500,"lxr_fc_rights":23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002315,"tv":475000,"lxr_fc_rights":23.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002315,"tv":655000,"lxr_fc_rights":22.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002315,"tv":478000,"lxr_fc_rights":22.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002315,"tv":292500,"lxr_fc_rights":22.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002315,"tv":353000,"lxr_fc_rights":22.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002315,"tv":1350500,"lxr_fc_rights":22.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002315,"tv":425000,"lxr_fc_rights":21.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002315,"tv":832766,"lxr_fc_rights":19.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002315,"tv":234000,"lxr_fc_rights":22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002315,"tv":250500,"lxr_fc_rights":21.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002315,"tv":207500,"lxr_fc_rights":21.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002315,"tv":335500,"lxr_fc_rights":20.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002315,"tv":487500,"lxr_fc_rights":21.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002315,"tv":540500,"lxr_fc_rights":22.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002315,"tv":836112,"lxr_fc_rights":22.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002315,"tv":953500,"lxr_fc_rights":18.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002315,"tv":716000,"lxr_fc_rights":19.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002315,"tv":278000,"lxr_fc_rights":17.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002315,"tv":404500,"lxr_fc_rights":17.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002315,"tv":814500,"lxr_fc_rights":17.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002315,"tv":178000,"lxr_fc_rights":17.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002315,"tv":222500,"lxr_fc_rights":17.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002315,"tv":156000,"lxr_fc_rights":18.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002315,"tv":219500,"lxr_fc_rights":17.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002315,"tv":579280,"lxr_fc_rights":16.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002315,"tv":405000,"lxr_fc_rights":15.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002315,"tv":372000,"lxr_fc_rights":15.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002315,"tv":572500,"lxr_fc_rights":15.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002315,"tv":640500,"lxr_fc_rights":16.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002315,"tv":288000,"lxr_fc_rights":14.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002315,"tv":563500,"lxr_fc_rights":14.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002315,"tv":372500,"lxr_fc_rights":12.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002315,"tv":122500,"lxr_fc_rights":12.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002315,"tv":156000,"lxr_fc_rights":12.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002315,"tv":70000,"lxr_fc_rights":11.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002315,"tv":94500,"lxr_fc_rights":11.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002315,"tv":133500,"lxr_fc_rights":12.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002315,"tv":146000,"lxr_fc_rights":11.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002315,"tv":204000,"lxr_fc_rights":12.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002315,"tv":115000,"lxr_fc_rights":12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002315,"tv":145500,"lxr_fc_rights":12.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002315,"tv":208500,"lxr_fc_rights":12.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002315,"tv":195000,"lxr_fc_rights":13.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002315,"tv":4596436,"lxr_fc_rights":11.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002315,"tv":115000,"lxr_fc_rights":12.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002315,"tv":177000,"lxr_fc_rights":12.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002315,"tv":271500,"lxr_fc_rights":11.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002315,"tv":114500,"lxr_fc_rights":11.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002315,"tv":141000,"lxr_fc_rights":11.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002315,"tv":176000,"lxr_fc_rights":11.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002315,"tv":164000,"lxr_fc_rights":11.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002315,"tv":167000,"lxr_fc_rights":11.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002315,"tv":85000,"lxr_fc_rights":11.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002315,"tv":179000,"lxr_fc_rights":12.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002315,"tv":411500,"lxr_fc_rights":12.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002315,"tv":183500,"lxr_fc_rights":12.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002315,"tv":131000,"lxr_fc_rights":12.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002315,"tv":487500,"lxr_fc_rights":12.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002315,"tv":735000,"lxr_fc_rights":12.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002315,"tv":481500,"lxr_fc_rights":13.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002315,"tv":267500,"lxr_fc_rights":15.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002315,"tv":305000,"lxr_fc_rights":15.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002315,"tv":103000,"lxr_fc_rights":14.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002315,"tv":246000,"lxr_fc_rights":15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002315,"tv":265000,"lxr_fc_rights":15.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002315,"tv":111000,"lxr_fc_rights":15.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002315,"tv":300000,"lxr_fc_rights":15.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002315,"tv":138500,"lxr_fc_rights":15.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002315,"tv":232000,"lxr_fc_rights":15.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002315,"tv":411500,"lxr_fc_rights":16.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002315,"tv":149500,"lxr_fc_rights":15.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002315,"tv":203000,"lxr_fc_rights":15.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002315,"tv":231000,"lxr_fc_rights":16.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002315,"tv":239000,"lxr_fc_rights":13.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002315,"tv":109500,"lxr_fc_rights":13.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002315,"tv":235500,"lxr_fc_rights":13.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002315,"tv":252500,"lxr_fc_rights":12.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002315,"tv":92000,"lxr_fc_rights":11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002315,"tv":303000,"lxr_fc_rights":11.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002315,"tv":241500,"lxr_fc_rights":10.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002315,"tv":136000,"lxr_fc_rights":8.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002315,"tv":146000,"lxr_fc_rights":8.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002315,"tv":215500,"lxr_fc_rights":8.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002315,"tv":329000,"lxr_fc_rights":9.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002315,"tv":131000,"lxr_fc_rights":8.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002315,"tv":325500,"lxr_fc_rights":8.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002315,"tv":168000,"lxr_fc_rights":8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002315,"tv":177000,"lxr_fc_rights":8.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002315,"tv":47500,"lxr_fc_rights":8.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002315,"tv":64500,"lxr_fc_rights":8.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002315,"tv":119500,"lxr_fc_rights":8.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002315,"tv":74500,"lxr_fc_rights":8.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002315,"tv":64500,"lxr_fc_rights":8.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002315,"tv":72000,"lxr_fc_rights":8.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002315,"tv":8500,"lxr_fc_rights":7.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002315,"tv":69000,"lxr_fc_rights":7.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002315,"tv":25500,"lxr_fc_rights":7.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002315,"tv":46000,"lxr_fc_rights":7.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002315,"tv":86500,"lxr_fc_rights":7.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002315,"tv":62000,"lxr_fc_rights":7.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002315,"tv":38000,"lxr_fc_rights":7.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002315,"tv":47000,"lxr_fc_rights":7.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002315,"tv":44500,"lxr_fc_rights":7.91},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002315,"tv":138500,"lxr_fc_rights":7.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002315,"tv":117000,"lxr_fc_rights":7.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002315,"tv":214500,"lxr_fc_rights":7.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002315,"tv":50000,"lxr_fc_rights":7.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002315,"tv":64500,"lxr_fc_rights":7.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002315,"tv":118500,"lxr_fc_rights":7.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002315,"tv":73000,"lxr_fc_rights":7.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002315,"tv":93000,"lxr_fc_rights":7.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002315,"tv":54000,"lxr_fc_rights":7.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002315,"tv":28500,"lxr_fc_rights":8.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002315,"tv":28500,"lxr_fc_rights":8.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002315,"tv":22500,"lxr_fc_rights":7.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002315,"tv":32000,"lxr_fc_rights":7.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002315,"tv":45000,"lxr_fc_rights":7.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002315,"tv":17500,"lxr_fc_rights":7.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002315,"tv":40500,"lxr_fc_rights":7.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002315,"tv":27500,"lxr_fc_rights":7.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002315,"tv":32500,"lxr_fc_rights":8.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002315,"tv":17000,"lxr_fc_rights":8.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002315,"tv":183500,"lxr_fc_rights":8.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002315,"tv":83000,"lxr_fc_rights":8.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002315,"tv":51000,"lxr_fc_rights":8.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002315,"tv":50500,"lxr_fc_rights":8.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002315,"tv":61500,"lxr_fc_rights":8.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002315,"tv":61000,"lxr_fc_rights":8.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002315,"tv":46000,"lxr_fc_rights":8.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002315,"tv":57000,"lxr_fc_rights":8.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002315,"tv":58000,"lxr_fc_rights":7.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002315,"tv":134000,"lxr_fc_rights":8.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002315,"tv":145500,"lxr_fc_rights":7.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002315,"tv":205000,"lxr_fc_rights":7.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002315,"tv":187500,"lxr_fc_rights":7.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002315,"tv":164500,"lxr_fc_rights":6.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002315,"tv":140000,"lxr_fc_rights":6.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002315,"tv":172000,"lxr_fc_rights":6.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002315,"tv":247000,"lxr_fc_rights":6.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002315,"tv":157880,"lxr_fc_rights":5.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002315,"tv":120500,"lxr_fc_rights":5.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002315,"tv":757500,"lxr_fc_rights":5.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002315,"tv":110500,"lxr_fc_rights":5.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002315,"tv":120500,"lxr_fc_rights":5.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002315,"tv":113000,"lxr_fc_rights":5.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002315,"tv":135500,"lxr_fc_rights":5.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002315,"tv":123500,"lxr_fc_rights":5.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002315,"tv":131500,"lxr_fc_rights":5.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002315,"tv":106500,"lxr_fc_rights":6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002315,"tv":155000,"lxr_fc_rights":6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002315,"tv":162500,"lxr_fc_rights":6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002315,"tv":146500,"lxr_fc_rights":6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002315,"tv":177500,"lxr_fc_rights":6.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002315,"tv":162500,"lxr_fc_rights":5.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002315,"tv":143500,"lxr_fc_rights":5.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002315,"tv":219500,"lxr_fc_rights":5.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002315,"tv":143500,"lxr_fc_rights":6.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002315,"tv":197000,"lxr_fc_rights":6.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002315,"tv":130000,"lxr_fc_rights":6.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002315,"tv":233500,"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002315,"tv":179000,"lxr_fc_rights":6.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002315,"tv":159000,"lxr_fc_rights":6.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002315,"tv":1796500,"lxr_fc_rights":6.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002315,"tv":179500,"lxr_fc_rights":6.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002315,"tv":106000,"lxr_fc_rights":6.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002315,"tv":117500,"lxr_fc_rights":6.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002315,"tv":161000,"lxr_fc_rights":6.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002315,"tv":199700,"lxr_fc_rights":6.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002315,"tv":206000,"lxr_fc_rights":6.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002315,"tv":160500,"lxr_fc_rights":7.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002315,"tv":205000,"lxr_fc_rights":7.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002315,"tv":310500,"lxr_fc_rights":7.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002315,"tv":269500,"lxr_fc_rights":6.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002315,"tv":163500,"lxr_fc_rights":6.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002315,"tv":284500,"lxr_fc_rights":6.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002315,"tv":163500,"lxr_fc_rights":7.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002315,"tv":150500,"lxr_fc_rights":7.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002315,"tv":250500,"lxr_fc_rights":7.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002315,"tv":250766,"lxr_fc_rights":7.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002315,"tv":216000,"lxr_fc_rights":7.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002315,"tv":239000,"lxr_fc_rights":9.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002315,"tv":152500,"lxr_fc_rights":9.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002315,"tv":121000,"lxr_fc_rights":9.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002315,"tv":189500,"lxr_fc_rights":9.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002315,"tv":310000,"lxr_fc_rights":7.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002315,"tv":335500,"lxr_fc_rights":6.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002315,"tv":298500,"lxr_fc_rights":6.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002315,"tv":688000,"lxr_fc_rights":6.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002315,"tv":216000,"lxr_fc_rights":6.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002315,"tv":191000,"lxr_fc_rights":6.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002315,"tv":264000,"lxr_fc_rights":6.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002315,"tv":201000,"lxr_fc_rights":6.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002315,"tv":106000,"lxr_fc_rights":6.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002315,"tv":105500,"lxr_fc_rights":6.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002315,"tv":94500,"lxr_fc_rights":5.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002315,"tv":95500,"lxr_fc_rights":6.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002315,"tv":835000,"lxr_fc_rights":6.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002315,"tv":139000,"lxr_fc_rights":6.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002315,"tv":129500,"lxr_fc_rights":6.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002315,"tv":168000,"lxr_fc_rights":6.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002315,"tv":143500,"lxr_fc_rights":6.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002315,"tv":133000,"lxr_fc_rights":6.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002315,"tv":446500,"lxr_fc_rights":6.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002315,"tv":153000,"lxr_fc_rights":6.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002315,"tv":381500,"lxr_fc_rights":6.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002315,"tv":318000,"lxr_fc_rights":6.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002315,"tv":161000,"lxr_fc_rights":6.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002315,"tv":133500,"lxr_fc_rights":5.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002315,"tv":165500,"lxr_fc_rights":6.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002315,"tv":138000,"lxr_fc_rights":6.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002315,"tv":141000,"lxr_fc_rights":6.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002315,"tv":170500,"lxr_fc_rights":6.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002315,"tv":159000,"lxr_fc_rights":6.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002315,"tv":131000,"lxr_fc_rights":6.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002315,"tv":131500,"lxr_fc_rights":6.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002315,"tv":115500,"lxr_fc_rights":6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002315,"tv":121500,"lxr_fc_rights":6.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002315,"tv":136000,"lxr_fc_rights":5.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002315,"tv":159000,"lxr_fc_rights":6.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002315,"tv":124500,"lxr_fc_rights":6.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002315,"tv":130000,"lxr_fc_rights":6.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002315,"tv":185000,"lxr_fc_rights":6.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002315,"tv":106000,"lxr_fc_rights":6.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002315,"tv":214000,"lxr_fc_rights":6.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002315,"tv":154500,"lxr_fc_rights":6.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002315,"tv":136500,"lxr_fc_rights":6.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002315,"tv":117500,"lxr_fc_rights":6.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002315,"tv":127000,"lxr_fc_rights":6.93},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002315,"tv":130000,"lxr_fc_rights":6.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002315,"tv":111000,"lxr_fc_rights":7.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002315,"tv":130000,"lxr_fc_rights":7.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002315,"tv":79500,"lxr_fc_rights":7.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002315,"tv":145500,"lxr_fc_rights":7.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002315,"tv":139000,"lxr_fc_rights":7.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002315,"tv":151500,"lxr_fc_rights":8.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002315,"tv":183000,"lxr_fc_rights":8.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002315,"tv":98500,"lxr_fc_rights":7.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002315,"tv":102500,"lxr_fc_rights":7.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002315,"tv":98000,"lxr_fc_rights":7.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002315,"tv":102500,"lxr_fc_rights":7.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002315,"tv":81500,"lxr_fc_rights":7.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002315,"tv":83500,"lxr_fc_rights":7.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002315,"tv":112500,"lxr_fc_rights":7.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002315,"tv":119000,"lxr_fc_rights":7.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002315,"tv":89500,"lxr_fc_rights":7.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002315,"tv":118500,"lxr_fc_rights":7.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002315,"tv":102500,"lxr_fc_rights":7.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002315,"tv":154500,"lxr_fc_rights":7.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002315,"tv":207500,"lxr_fc_rights":7.4},{"tv":148500,"stockId":1000000000002315,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.47},{"tv":127000,"stockId":1000000000002315,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.42},{"tv":97500,"stockId":1000000000002315,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.49},{"tv":90500,"stockId":1000000000002315,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.5},{"tv":108000,"stockId":1000000000002315,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.5},{"tv":127000,"stockId":1000000000002315,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.8},{"tv":132500,"stockId":1000000000002315,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.9},{"tv":126000,"stockId":1000000000002315,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.49},{"tv":89000,"stockId":1000000000002315,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.07},{"tv":107500,"stockId":1000000000002315,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.05},{"tv":98500,"stockId":1000000000002315,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.03},{"tv":97500,"stockId":1000000000002315,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.94},{"tv":121500,"stockId":1000000000002315,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.03},{"tv":84000,"stockId":1000000000002315,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.52},{"tv":102000,"stockId":1000000000002315,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.8}],"repurchaseList":[]}