window.pageData = {"stock":{"name":"时代环球集团","stockCode":"02310","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.679,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"stockId":1000000000002310,"date":"2026-07-27T16:00:00.000Z","ps_ttm":1.641,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.613,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"stockId":1000000000002310,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.651,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"stockId":1000000000002310,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.455,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.455,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.324,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9577}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.324,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9591}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.306,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.362,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.362,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9795}},"lxr_fc_rights":0.15},{"stockId":1000000000002310,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.362,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9809}},"lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.418,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9863}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.576,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"stockId":1000000000002310,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.362,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.306,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9645}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.306,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9658}},"lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9713}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.399,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.324,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.324,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9754}},"lxr_fc_rights":0.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9809}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.343,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.446,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.464,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.399,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.492,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.53,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9945}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.315,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.52,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.791,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000002310,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.052,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000002310,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.201,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.903,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":1.063,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.858,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.858,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9795}},"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.849,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.849,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.895,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.839,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9727}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.839,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.914,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"stockId":1000000000002310,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.867,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.83,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.83,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.83,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.765,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.765,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9388}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.802,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.793,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9509}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.821,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.858,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.839,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.755,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9454}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.839,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.811,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.811,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.914,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.877,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.867,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.793,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.793,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.783,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.783,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9659}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.737,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9495}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.737,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.951}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.727,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.727,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9495}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.727,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.951}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.746,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.955}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.746,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9563}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.773,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9604}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.811,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.811,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.811,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.773,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9659}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.773,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.773,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.802,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.802,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.86,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.831,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.831,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.744,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.782,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.831,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.831,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.831,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.831,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.84,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.86,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9836}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.86,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9836}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.869,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.869,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.981}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.84,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.831,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.85,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.753,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.879,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.947,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2905,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.695,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2905,"cvpos":0.9322}},"lxr_fc_rights":0.07},{"stockId":1000000000002310,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.753,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.9525}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.444,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.769}},"lxr_fc_rights":0.05},{"stockId":1000000000002310,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.396,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3722,"q2v":0.2898,"cvpos":0.663}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.367,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.3722,"q2v":0.2905,"cvpos":0.4756}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2905,"cvpos":0.7141}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.7151}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.716}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.716}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2905,"cvpos":0.5854}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2905,"cvpos":0.4079}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2442}},"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2446}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4665,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2446}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.299,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2255}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.299,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2259}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.299,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2262}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.299,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2265}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2395}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.319,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2939}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3965}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4761,"q5v":0.3722,"q2v":0.2898,"cvpos":0.397}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3722,"q2v":0.2898,"cvpos":0.397}},"lxr_fc_rights":0.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3959}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3959}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3569}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3574}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.328,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3356}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.328,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.357,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.4264}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.357,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.427}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3915}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3542}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3547}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4933,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.328,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3333}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.328,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3333}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.328,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.3722,"q2v":0.2898,"cvpos":0.3338}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.299,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2259}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.299,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2898,"cvpos":0.2259}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2898,"cvpos":0.1757}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2905,"cvpos":0.176}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2905,"cvpos":0.176}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.1755}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.1755}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.1757}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.2292}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.309,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.2292}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.332}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.348,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.3646}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.357,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.3978}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.357,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.3722,"q2v":0.2933,"cvpos":0.3984}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.377,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.3724,"q2v":0.2933,"cvpos":0.5157}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5252}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5252}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5259}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.3724,"q2v":0.2933,"cvpos":0.6139}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.3724,"q2v":0.2933,"cvpos":0.6139}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.3726,"q2v":0.2933,"cvpos":0.6122}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.377,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5143}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5245}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3724,"q2v":0.2933,"cvpos":0.5252}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.396,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3724,"q2v":0.2933,"cvpos":0.5921}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.396,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5905}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.396,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5905}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.396,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5913}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.396,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3724,"q2v":0.2933,"cvpos":0.5921}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.396,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3724,"q2v":0.2933,"cvpos":0.5921}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5245}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5967}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5951}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5951}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5959}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5967}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5967}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5951}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5951}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.6177}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.6185}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.6185}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5689,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5224}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5224}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5224}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5224}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5231}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5238}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3726,"q2v":0.2933,"cvpos":0.5699}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.367,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3726,"q2v":0.2933,"cvpos":0.4158}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.357,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3726,"q2v":0.2933,"cvpos":0.3973}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.357,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3726,"q2v":0.2933,"cvpos":0.3978}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.357,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3726,"q2v":0.2933,"cvpos":0.3978}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.367,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3749,"q2v":0.2933,"cvpos":0.4117}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.367,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3749,"q2v":0.2933,"cvpos":0.4117}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.367,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3752,"q2v":0.2933,"cvpos":0.4122}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.425,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3755,"q2v":0.2933,"cvpos":0.5831}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.3755,"q2v":0.2933,"cvpos":0.515}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5136}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5136}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.376,"q2v":0.2933,"cvpos":0.5143}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.386,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.3755,"q2v":0.2933,"cvpos":0.515}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7461,"q5v":0.3755,"q2v":0.2933,"cvpos":0.564}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5625}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5625}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.434,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.376,"q2v":0.2933,"cvpos":0.5986}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3755,"q2v":0.2933,"cvpos":0.5327}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.444,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3755,"q2v":0.2933,"cvpos":0.6076}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.454,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.6128}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.454,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.6128}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.454,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.376,"q2v":0.2933,"cvpos":0.6136}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.493,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3755,"q2v":0.2933,"cvpos":0.6744}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.464,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3755,"q2v":0.2933,"cvpos":0.6376}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.424,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5639}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.424,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5639}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.376,"q2v":0.2933,"cvpos":0.532}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3755,"q2v":0.2933,"cvpos":0.5327}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.385,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3755,"q2v":0.2933,"cvpos":0.5109}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.385,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5095}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.385,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.5095}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.376,"q2v":0.2933,"cvpos":0.5279}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3755,"q2v":0.2933,"cvpos":0.4959}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.3766,"q2v":0.2933,"cvpos":0.4959}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.3766,"q2v":0.2933,"cvpos":0.1671}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.383,"q2v":0.2933,"cvpos":0.1671}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.383,"q2v":0.2933,"cvpos":0.1673}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.383,"q2v":0.2933,"cvpos":0.1676}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.383,"q2v":0.2933,"cvpos":0.1049}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8207,"q5v":0.3933,"q2v":0.2933,"cvpos":0.1046}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.8207,"q5v":0.3933,"q2v":0.2933,"cvpos":0.1046}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8207,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2939}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8207,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2943}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.8207,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2343}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.8207,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2337}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2908}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2912}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2916}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2016}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2011}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.231}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2014}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.3933,"q2v":0.2933,"cvpos":0.2016}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.3948,"q2v":0.2933,"cvpos":0.2011}},"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.3948,"q2v":0.2933,"cvpos":0.2106}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.3948,"q2v":0.2933,"cvpos":0.2259}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.3948,"q2v":0.2933,"cvpos":0.2262}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.3948,"q2v":0.2933,"cvpos":0.2793}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.3982,"q2v":0.2933,"cvpos":0.2785}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.3982,"q2v":0.2933,"cvpos":0.2785}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.335,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.4009,"q2v":0.2933,"cvpos":0.2952}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.4037,"q2v":0.2933,"cvpos":0.4591}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.4037,"q2v":0.2933,"cvpos":0.4877}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.4037,"q2v":0.2933,"cvpos":0.5109}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.424,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.4037,"q2v":0.2933,"cvpos":0.5122}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.237,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.4037,"q2v":0.2933,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.237,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.4037,"q2v":0.3002,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.8829,"q5v":0.4037,"q2v":0.3002,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9078,"q5v":0.4089,"q2v":0.3002,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9078,"q5v":0.414,"q2v":0.3002,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.227,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9078,"q5v":0.414,"q2v":0.3013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.227,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9078,"q5v":0.414,"q2v":0.3013,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.227,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9078,"q5v":0.414,"q2v":0.3045,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.227,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4168,"q2v":0.3105,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.422,"q2v":0.3105,"cvpos":0.0925}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4244,"q2v":0.3105,"cvpos":0.1499}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4274,"q2v":0.3105,"cvpos":0.1501}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.227,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4304,"q2v":0.3105,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.227,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4304,"q2v":0.3105,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4314,"q2v":0.3121,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3121,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3121,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3121,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3121,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9202,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0219}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9451,"q5v":0.4323,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.4347,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.4347,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.4347,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.438,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.4412,"q2v":0.3158,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.227,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.4412,"q2v":0.3158,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.4412,"q2v":0.3158,"cvpos":0.0586}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.4466,"q2v":0.3209,"cvpos":0.0587}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9846,"q5v":0.452,"q2v":0.3209,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.452,"q2v":0.3209,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.452,"q2v":0.3209,"cvpos":0.0586}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.452,"q2v":0.3209,"cvpos":0.0587}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.4535,"q2v":0.3209,"cvpos":0.0587}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.4551,"q2v":0.3209,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.4551,"q2v":0.3228,"cvpos":0.0586}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.4553,"q2v":0.3228,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.4554,"q2v":0.3228,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.4591,"q2v":0.3228,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.247,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0505}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0504}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0505}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.4627,"q2v":0.3228,"cvpos":0.0887}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.311,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.4627,"q2v":0.3271,"cvpos":0.132}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.311,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.4646,"q2v":0.3271,"cvpos":0.132}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.311,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.4665,"q2v":0.3312,"cvpos":0.1322}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.311,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0549,"q5v":0.4665,"q2v":0.3312,"cvpos":0.1323}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4665,"q2v":0.3312,"cvpos":0.0887}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4665,"q2v":0.3312,"cvpos":0.0884}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4665,"q2v":0.3312,"cvpos":0.0884}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4665,"q2v":0.3312,"cvpos":0.0886}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4665,"q2v":0.3312,"cvpos":0.0887}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.321,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4665,"q2v":0.3312,"cvpos":0.161}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.321,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4735,"q2v":0.3312,"cvpos":0.1605}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.321,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4735,"q2v":0.3336,"cvpos":0.1605}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4735,"q2v":0.3384,"cvpos":0.1866}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4735,"q2v":0.3384,"cvpos":0.1869}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4735,"q2v":0.3384,"cvpos":0.1869}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.477,"q2v":0.3384,"cvpos":0.1864}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4779,"q2v":0.3384,"cvpos":0.1864}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4779,"q2v":0.3384,"cvpos":0.1866}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.321,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4779,"q2v":0.3384,"cvpos":0.161}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.321,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.057,"q5v":0.4779,"q2v":0.3384,"cvpos":0.161}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.3,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.4779,"q2v":0.3384,"cvpos":0.1156}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.4811,"q2v":0.3384,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.4842,"q2v":0.3384,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.4842,"q2v":0.3384,"cvpos":0.1801}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.311,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.4854,"q2v":0.3384,"cvpos":0.1214}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.311,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0694,"q5v":0.4865,"q2v":0.3384,"cvpos":0.1211}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.373,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.4865,"q2v":0.3413,"cvpos":0.3388}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.373,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.4865,"q2v":0.3413,"cvpos":0.3392}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.404,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.4907,"q2v":0.3413,"cvpos":0.3806}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.404,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0819,"q5v":0.495,"q2v":0.3413,"cvpos":0.3806}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.424,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.4959,"q2v":0.3413,"cvpos":0.3943}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.435,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.5013,"q2v":0.3413,"cvpos":0.4216}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.435,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.4204}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.455,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.4381}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.455,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.4387}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.321,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.1542}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.321,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.1542}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.1741}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.3,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.1129}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.3,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.1131}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0943,"q5v":0.512,"q2v":0.3413,"cvpos":0.0491}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":0.512,"q2v":0.3413,"cvpos":0.0491}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.512,"q2v":0.3413,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.512,"q2v":0.3413,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.512,"q2v":0.3413,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.512,"q2v":0.3496,"cvpos":0.0491}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.512,"q2v":0.3496,"cvpos":0.0778}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1192,"q5v":0.517,"q2v":0.3496,"cvpos":0.0776}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5175,"q2v":0.3496,"cvpos":0.0776}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5175,"q2v":0.3496,"cvpos":0.0777}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5273,"q2v":0.3496,"cvpos":0.0777}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5273,"q2v":0.3496,"cvpos":0.0774}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.228,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5273,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.228,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.5276,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5478,"q2v":0.3519,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.228,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5575,"q2v":0.3519,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.3,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5632,"q2v":0.3519,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1674,"q5v":0.5689,"q2v":0.3551,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0313}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.279,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.29,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3609,"cvpos":0.0462}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.331,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3623,"cvpos":0.1211}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1795,"q5v":0.5689,"q2v":0.3623,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1815,"q5v":0.5689,"q2v":0.3641,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1815,"q5v":0.5696,"q2v":0.3722,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1815,"q5v":0.5703,"q2v":0.3722,"cvpos":0.1644}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1815,"q5v":0.5753,"q2v":0.3722,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.5803,"q2v":0.3722,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.5803,"q2v":0.3722,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.5807,"q2v":0.3722,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.5811,"q2v":0.3722,"cvpos":0.1644}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.5864,"q2v":0.3722,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.5917,"q2v":0.3722,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.6026,"q2v":0.3722,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.6134,"q2v":0.3722,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.6241,"q2v":0.3722,"cvpos":0.1644}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.6306,"q2v":0.3722,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.383,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.6414,"q2v":0.3722,"cvpos":0.268}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.383,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.6995,"q2v":0.3722,"cvpos":0.2673}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.383,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7135,"q2v":0.3722,"cvpos":0.2673}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7168,"q2v":0.3722,"cvpos":0.269}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7168,"q2v":0.3722,"cvpos":0.2694}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7168,"q2v":0.3722,"cvpos":0.2694}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.383,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7168,"q2v":0.3722,"cvpos":0.2673}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.455,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7168,"q2v":0.3722,"cvpos":0.3487}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.476,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7168,"q2v":0.3722,"cvpos":0.3818}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.486,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.7168,"q2v":0.3722,"cvpos":0.3932}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.486,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.7168,"q2v":0.3722,"cvpos":0.3932}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.435,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.7168,"q2v":0.3722,"cvpos":0.3315}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.486,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.7296,"q2v":0.3722,"cvpos":0.3918}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.518,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.7425,"q2v":0.3722,"cvpos":0.421}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.528,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.7461,"q2v":0.3722,"cvpos":0.4278}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.518,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.7461,"q2v":0.3722,"cvpos":0.4198}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.497,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.7461,"q2v":0.3722,"cvpos":0.3954}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.486,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.7461,"q2v":0.3722,"cvpos":0.3918}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.362,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.7461,"q2v":0.3722,"cvpos":0.1785}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.362,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.771,"q2v":0.3722,"cvpos":0.178}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.771,"q2v":0.3722,"cvpos":0.2649}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.771,"q2v":0.3722,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.771,"q2v":0.3722,"cvpos":0.2657}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2378,"q5v":0.771,"q2v":0.3722,"cvpos":0.2657}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":0.771,"q2v":0.3722,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":0.771,"q2v":0.3722,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":0.771,"q2v":0.3722,"cvpos":0.2657}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":0.771,"q2v":0.3722,"cvpos":0.2657}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.373,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":0.771,"q2v":0.3722,"cvpos":0.2568}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":0.771,"q2v":0.3722,"cvpos":0.2636}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.352,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":0.771,"q2v":0.3722,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.404,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":0.771,"q2v":0.3722,"cvpos":0.2738}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.373,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2615,"q5v":0.771,"q2v":0.3722,"cvpos":0.2561}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.393,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.771,"q2v":0.3722,"cvpos":0.2605}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.404,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.771,"q2v":0.3722,"cvpos":0.2704}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.404,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.771,"q2v":0.3722,"cvpos":0.2707}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.771,"q2v":0.3722,"cvpos":0.2735}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.7959,"q2v":0.3722,"cvpos":0.2727}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.7959,"q2v":0.3722,"cvpos":0.2727}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.414,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.7959,"q2v":0.3722,"cvpos":0.2731}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.7959,"q2v":0.3722,"cvpos":0.2735}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":0.7959,"q2v":0.3722,"cvpos":0.2571}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.398,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2799,"q5v":0.8071,"q2v":0.3722,"cvpos":0.2659}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.398,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2799,"q5v":0.8193,"q2v":0.3722,"cvpos":0.2659}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.441,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.2799,"q5v":0.8207,"q2v":0.3722,"cvpos":0.2962}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2799,"q5v":0.8207,"q2v":0.3722,"cvpos":0.3116}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.43,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.2799,"q5v":0.8207,"q2v":0.3722,"cvpos":0.2694}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.495,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.8207,"q2v":0.3722,"cvpos":0.3514}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.441,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.8207,"q2v":0.3722,"cvpos":0.2944}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.441,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.8207,"q2v":0.3722,"cvpos":0.2948}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.8269,"q2v":0.3722,"cvpos":0.2571}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":0.8332,"q2v":0.3722,"cvpos":0.2571}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.355,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8332,"q2v":0.3722,"cvpos":0.1642}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.484,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8332,"q2v":0.3722,"cvpos":0.3419}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8332,"q2v":0.3722,"cvpos":0.303}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.452,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8332,"q2v":0.3722,"cvpos":0.2925}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.473,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8456,"q2v":0.3722,"cvpos":0.3252}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.441,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2904}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.473,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.3229}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.43,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2649}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.43,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.298}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.409,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2632}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.452,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2863}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2948}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2952}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2952}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.327,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2944}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2944}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.8705,"q2v":0.3722,"cvpos":0.2948}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.473,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.8767,"q2v":0.3722,"cvpos":0.3088}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.473,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.8829,"q2v":0.3722,"cvpos":0.3088}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.463,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.9058,"q2v":0.3722,"cvpos":0.2944}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.43,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":0.9078,"q2v":0.3722,"cvpos":0.2632}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.506,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":0.9078,"q2v":0.3722,"cvpos":0.3179}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.527,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":0.914,"q2v":0.3722,"cvpos":0.3401}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.527,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3401}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.527,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3392}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.473,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3053}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.452,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.2853}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.452,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.2857}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.452,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.2849}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.495,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3107}},"lxr_fc_rights":0.05},{"ps_ttm":0.463,"sp":0.043,"stockId":1000000000002310,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.2894}},"lxr_fc_rights":0.04},{"ps_ttm":0.484,"sp":0.045,"stockId":1000000000002310,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3088}},"lxr_fc_rights":0.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3293}},"lxr_fc_rights":0.05},{"ps_ttm":0.527,"sp":0.049,"stockId":1000000000002310,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3284}},"lxr_fc_rights":0.05},{"ps_ttm":0.57,"sp":0.053,"stockId":1000000000002310,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4089,"q5v":0.9202,"q2v":0.3722,"cvpos":0.365}},"lxr_fc_rights":0.05},{"ps_ttm":0.538,"sp":0.05,"stockId":1000000000002310,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4089,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3288}},"lxr_fc_rights":0.05},{"ps_ttm":0.603,"sp":0.056,"stockId":1000000000002310,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4089,"q5v":0.9202,"q2v":0.3722,"cvpos":0.3741}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.592,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4253,"q5v":0.9326,"q2v":0.3722,"cvpos":0.3728}},"lxr_fc_rights":0.06},{"ps_ttm":0.603,"sp":0.056,"stockId":1000000000002310,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4311,"q5v":0.9451,"q2v":0.3722,"cvpos":0.3718}},"lxr_fc_rights":0.06},{"ps_ttm":0.581,"sp":0.054,"stockId":1000000000002310,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4311,"q5v":0.9451,"q2v":0.3722,"cvpos":0.3696}},"lxr_fc_rights":0.05},{"ps_ttm":0.624,"sp":0.058,"stockId":1000000000002310,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4311,"q5v":0.9451,"q2v":0.3722,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"ps_ttm":0.646,"sp":0.06,"stockId":1000000000002310,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4311,"q5v":0.9451,"q2v":0.3722,"cvpos":0.3733}},"lxr_fc_rights":0.06},{"ps_ttm":0.743,"sp":0.069,"stockId":1000000000002310,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.458,"q5v":0.9451,"q2v":0.3722,"cvpos":0.3867}},"lxr_fc_rights":0.07},{"ps_ttm":0.71,"sp":0.066,"stockId":1000000000002310,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.458,"q5v":0.9451,"q2v":0.3722,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"ps_ttm":0.796,"sp":0.074,"stockId":1000000000002310,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.458,"q5v":0.9451,"q2v":0.3722,"cvpos":0.4253}},"lxr_fc_rights":0.07},{"ps_ttm":0.904,"sp":0.084,"stockId":1000000000002310,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.458,"q5v":0.9451,"q2v":0.3722,"cvpos":0.4653}},"lxr_fc_rights":0.08},{"ps_ttm":0.818,"sp":0.076,"stockId":1000000000002310,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.458,"q5v":0.9451,"q2v":0.3722,"cvpos":0.4259}},"lxr_fc_rights":0.08},{"ps_ttm":0.689,"sp":0.064,"stockId":1000000000002310,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9575,"q2v":0.3722,"cvpos":0.3718}},"lxr_fc_rights":0.06},{"ps_ttm":0.237,"sp":0.022,"stockId":1000000000002310,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9575,"q2v":0.3722,"cvpos":0}},"lxr_fc_rights":0.02},{"ps_ttm":0.269,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9575,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"ps_ttm":0.269,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9575,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"ps_ttm":0.28,"sp":0.026,"stockId":1000000000002310,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9575,"q2v":0.3722,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.301,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9762,"q2v":0.3722,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"ps_ttm":0.301,"sp":0.028,"stockId":1000000000002310,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9835,"q2v":0.3722,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"ps_ttm":0.269,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9846,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"ps_ttm":0.269,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4744,"q5v":0.9846,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"ps_ttm":0.291,"sp":0.027,"stockId":1000000000002310,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.9897,"q2v":0.3722,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":0.9948,"q2v":0.3722,"cvpos":0.0557}},"lxr_fc_rights":0.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":0.9948,"q2v":0.3722,"cvpos":0.0557}},"lxr_fc_rights":0.03},{"ps_ttm":0.312,"sp":0.029,"stockId":1000000000002310,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5072,"q5v":0.9948,"q2v":0.3722,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"ps_ttm":0.269,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5072,"q5v":0.9948,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":0.9948,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.0108,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.269,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.0268,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.0268,"q2v":0.3722,"cvpos":0.0789}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.0268,"q2v":0.3722,"cvpos":0.0789}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.291,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.0268,"q2v":0.3722,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.524,"q5v":1.0338,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.524,"q5v":1.0408,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.524,"q5v":1.0446,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.54,"q5v":1.0446,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.0446,"q2v":0.3722,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.0446,"q2v":0.3722,"cvpos":0.0719}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.0446,"q2v":0.3722,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.0549,"q2v":0.3722,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.057,"q2v":0.3722,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":1.057,"q2v":0.3722,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.334,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":1.057,"q2v":0.3722,"cvpos":0.0814}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":1.057,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.5798,"q5v":1.057,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.5983,"q5v":1.057,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.28,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.057,"q2v":0.3722,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.057,"q2v":0.3722,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.057,"q2v":0.3722,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.057,"q2v":0.3722,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.057,"q2v":0.3722,"cvpos":0.0638}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.057,"q2v":0.3722,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.057,"q2v":0.3722,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.323,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.057,"q2v":0.3948,"cvpos":0.0637}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.057,"q2v":0.3948,"cvpos":0.0665}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.057,"q2v":0.3948,"cvpos":0.0666}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.057,"q2v":0.3948,"cvpos":0.0666}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.057,"q2v":0.3948,"cvpos":0.0664}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.069,"q2v":0.406,"cvpos":0.0664}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.069,"q2v":0.406,"cvpos":0.114}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.069,"q2v":0.4323,"cvpos":0.1141}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.0694,"q2v":0.4323,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.0694,"q2v":0.4323,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.0694,"q2v":0.4323,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.0756,"q2v":0.4323,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.0819,"q2v":0.4323,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.0819,"q2v":0.4323,"cvpos":0.0951}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.327,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.6219,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0569}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.327,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.6219,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0569}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.6355,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0923}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.35,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6355,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0829}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.35,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6355,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0829}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.35,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0827}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0569}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.0943,"q2v":0.4323,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.0943,"q2v":0.4323,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.0943,"q2v":0.4551,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.0957,"q2v":0.4551,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.0971,"q2v":0.4551,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.35,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.1019,"q2v":0.4665,"cvpos":0.0746}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.35,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.1067,"q2v":0.4665,"cvpos":0.0747}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.1067,"q2v":0.4665,"cvpos":0.0776}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.35,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.1129,"q2v":0.4665,"cvpos":0.0746}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.35,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.1192,"q2v":0.4665,"cvpos":0.0746}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.1192,"q2v":0.4665,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1192,"q2v":0.4665,"cvpos":0.1574}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1222,"q2v":0.4665,"cvpos":0.1574}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1252,"q2v":0.4779,"cvpos":0.1574}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1252,"q2v":0.4779,"cvpos":0.1576}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.406,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.1252,"q2v":0.4779,"cvpos":0.1592}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.395,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.6546,"q5v":1.1252,"q2v":0.4779,"cvpos":0.1574}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.671,"q5v":1.1252,"q2v":0.4779,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.338,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.671,"q5v":1.1252,"q2v":0.4779,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.671,"q5v":1.1252,"q2v":0.512,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.305,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.671,"q5v":1.136,"q2v":0.512,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.1632,"q2v":0.512,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.1653,"q2v":0.512,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.1674,"q2v":0.512,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.1674,"q2v":0.512,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.1674,"q2v":0.512,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.1674,"q2v":0.512,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.237,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.6727,"q5v":1.1674,"q2v":0.512,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.1674,"q2v":0.512,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.1674,"q2v":0.512,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.1674,"q2v":0.512,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.1674,"q2v":0.512,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6868,"q5v":1.1674,"q2v":0.512,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.1674,"q2v":0.512,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.1674,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":1.1674,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.1795,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.1795,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.1795,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.1795,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.259,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.1795,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.282,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.1795,"q2v":0.5575,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.1795,"q2v":0.5575,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":1.1795,"q2v":0.5575,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7038,"q5v":1.1795,"q2v":0.5575,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7099,"q5v":1.1795,"q2v":0.5689,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7099,"q5v":1.1805,"q2v":0.5689,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7099,"q5v":1.1815,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7158,"q5v":1.1956,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7202,"q5v":1.1956,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.1956,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.1956,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.1956,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.1956,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":1.1959,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.1959,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.2028,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.2096,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.2096,"q2v":0.5689,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.316,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.2096,"q2v":0.5803,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.293,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":1.2096,"q2v":0.5803,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.282,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.2096,"q2v":0.5803,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.2096,"q2v":0.5803,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.2096,"q2v":0.5916,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7595,"q5v":1.2096,"q2v":0.6371,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.361,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.2096,"q2v":0.7168,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.2096,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.2096,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.2237,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.2237,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.2237,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.2262,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.2287,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.2287,"q2v":0.7168,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.2287,"q2v":0.7461,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":1.2378,"q2v":0.7461,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8021,"q5v":1.2378,"q2v":0.7461,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8021,"q5v":1.2378,"q2v":0.7461,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8028,"q5v":1.2378,"q2v":0.7461,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":1.2378,"q2v":0.7461,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":1.2451,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":1.2451,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":1.2451,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2451,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2518,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2518,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2518,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2518,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2615,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2615,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2637,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2659,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8176,"q5v":1.2659,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8185,"q5v":1.2659,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2659,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2659,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2659,"q2v":0.771,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2659,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2659,"q2v":0.771,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2719,"q2v":0.7959,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2778,"q2v":0.7959,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2799,"q2v":0.7959,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2799,"q2v":0.7959,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2799,"q2v":0.7959,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2799,"q2v":0.8207,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.2799,"q2v":0.8207,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.294,"q2v":0.8207,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8467,"q5v":1.294,"q2v":0.8207,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8467,"q5v":1.294,"q2v":0.8207,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8467,"q5v":1.301,"q2v":0.8207,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8467,"q5v":1.3081,"q2v":0.8332,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3081,"q2v":0.8332,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.8332,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.8332,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.8332,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.8332,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.858,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.3106,"q2v":0.8705,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.372,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":1.3106,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.375,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":1.3106,"q2v":0.8705,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":1.3106,"q2v":0.8705,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8613,"q5v":1.3106,"q2v":0.8705,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3221,"q2v":0.8705,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.327,"q2v":0.8705,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.327,"q2v":0.8705,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.3326,"q2v":0.8705,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.3381,"q2v":0.8705,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.3503,"q2v":0.8829,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.3597,"q2v":0.8829,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.341,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.3761,"q2v":0.9078,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.364,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.385,"q2v":0.9078,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.432,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.3939,"q2v":0.9078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.432,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4065,"q2v":0.9202,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.432,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4065,"q2v":0.9202,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.432,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4065,"q2v":0.9202,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.455,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4065,"q2v":0.9202,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.569,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4065,"q2v":0.9202,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.569,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.4065,"q2v":0.9202,"cvpos":0.0745}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.558,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.4065,"q2v":0.9202,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.558,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.4065,"q2v":0.9202,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.558,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.4065,"q2v":0.9202,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002310,"ps_ttm":0.558,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8903,"q5v":1.4065,"q2v":0.9202,"cvpos":0.0584}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":117179000,"t_y2y":0.057801328807683974}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T11:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52356000,"t_y2y":0.047329465893178636}}},"exchangeRate":1,"influenceDate":"2025-08-25T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":110776000,"t_y2y":0.09074438755415518}}},"exchangeRate":1,"influenceDate":"2025-03-26T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49990000,"t_y2y":0.08761395035136958}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101560000,"t_y2y":0.05731091562125865}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45963000,"t_y2y":0.018638358228801916}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T23:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96055000,"t_y2y":0.23622908622908623}}},"exchangeRate":1,"influenceDate":"2023-03-30T23:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45122000,"t_y2y":0.29156171284634763}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77700000,"t_y2y":0.32136115504311}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002310,"reportDate":"2026-04-30T09:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002310,"reportDate":"2025-04-30T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002310,"reportDate":"2024-04-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.678781139111957,"cvpos":0.9945504087193461,"minv":0.22690993974326568,"maxv":2.2010686046134547,"avgv":0.3713165432374268,"maxpv":2.2010686046134547,"q2v":0.2898137219544073,"q5v":0.3722026444332068,"q8v":0.4864730332806122,"maxvd":"2026-05-31T16:00:00.000Z","minvd":"2025-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}