window.pageData = {"stock":{"name":"时代环球集团","stockCode":"02310","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":52.797,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002310,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":54.018,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002310,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":47.609,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":47.609,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":43.337,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":43.337,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":42.726,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":44.557,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":44.557,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002310,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":44.557,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":46.389,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":51.577,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002310,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":44.557,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":42.726,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":42.726,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.642,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":45.778,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.337,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.337,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":43.947,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":47.304,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":47.914,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":45.778,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":48.83,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":50.051,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":43.031,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":43.642,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002310,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":49.746,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002310,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":58.596,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002310,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":67.141,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002310,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":72.024,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":62.258,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":34.791,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.077,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.077,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.772,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.772,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":29.298,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.467,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.467,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":29.908,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002310,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":28.382,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.162,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.162,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.162,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.025,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":25.025,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.246,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":25.941,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.857,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.077,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.467,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":24.72,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":27.467,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":26.551,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-156.125,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-175.865,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-168.687,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-166.893,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-152.536,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-152.536,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-150.742,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-150.742,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-141.769,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-141.769,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-139.974,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-139.974,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-139.974,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-143.564,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-143.564,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-143.564,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-150.742,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-150.742,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-150.742,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-143.564,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-143.564,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-143.564,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-148.947,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-148.947,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-159.714,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-154.331,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-154.331,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-138.18,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-145.358,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-154.331,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-154.331,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-154.331,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-154.331,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-156.125,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-159.714,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-159.714,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-161.509,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-161.509,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-156.125,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-154.331,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-157.92,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000002310,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-139.974,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-163.303,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-175.865,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-129.207,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000002310,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-139.974,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000002310,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-82.549,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000002310,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-73.576,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-68.193,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-78.96,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-78.96,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-78.96,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-78.96,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-55.631,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-55.631,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000002310,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-55.631,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-55.631,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-59.22,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000002310,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-62.809,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-62.809,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-61.014,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-61.014,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-66.398,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-66.398,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-62.809,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-62.809,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-61.014,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-61.014,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-61.014,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-55.631,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-55.631,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-53.836,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-53.836,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-53.836,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-53.836,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-53.836,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-53.836,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-57.425,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-62.809,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-64.604,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-66.398,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-66.398,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-69.987,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-69.987,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-73.576,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-73.576,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-73.576,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-73.576,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-73.576,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-73.576,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-75.371,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-78.96,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-78.96,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-78.96,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-71.782,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.281,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.588,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":24.915,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":24.915,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":24.915,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.588,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.588,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.588,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":29.628,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.281,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.281,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.281,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":29.628,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":30.302,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":30.975,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":30.975,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":30.975,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":33.668,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":31.648,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.955,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.955,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.261,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.261,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.261,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.588,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.588,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":19.528,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":19.528,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":19.528,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":19.528,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":18.854,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":18.854,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":18.854,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":21.548,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":21.548,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":20.201,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":20.201,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":21.548,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":20.201,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":20.201,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":20.201,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":20.874,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":21.548,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":21.548,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.221,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":22.895,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":25.588,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":26.935,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.281,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":28.955,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.161,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.161,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":15.487,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":15.487,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":15.487,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":15.487,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":18.854,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":19.528,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":19.528,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":15.487,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":15.487,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":16.834,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":17.508,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":17.508,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":17.508,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":17.508,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":17.508,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":17.508,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":17.508,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.897,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.387,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.387,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.387,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.387,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.6,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.6,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.6,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.6,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.6,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.174,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.387,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.387,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.665,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.665,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.304,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.304,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.729,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.942,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.942,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":9.368,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":9.368,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.6,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.6,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.174,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.174,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.684,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.684,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.323,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.684,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.174,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.536,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.749,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.962,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.813,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.878,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":9.368,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":9.794,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.007,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.007,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.942,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.007,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.646,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.859,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.646,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.22,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":10.007,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.452,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.452,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.665,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.239,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.304,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.665,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.091,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.304,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.304,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.516,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.516,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.516,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":8.516,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.033,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.517,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.775,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.775,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.291,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.162,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.936,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.291,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.291,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.517,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.517,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.258,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.807,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.42,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.678,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.291,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.678,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.162,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.162,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4.904,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.42,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.678,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.678,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.549,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.162,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.065,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.323,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.323,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.323,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.678,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.42,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.42,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.42,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":5.936,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":5.549,"sp":0.043,"stockId":1000000000002310,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":5.807,"sp":0.045,"stockId":1000000000002310,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":6.194,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.323,"sp":0.049,"stockId":1000000000002310,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.839,"sp":0.053,"stockId":1000000000002310,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":6.452,"sp":0.05,"stockId":1000000000002310,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":7.226,"sp":0.056,"stockId":1000000000002310,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":7.097,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":7.226,"sp":0.056,"stockId":1000000000002310,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":6.968,"sp":0.054,"stockId":1000000000002310,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"pcf_ttm":7.485,"sp":0.058,"stockId":1000000000002310,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":7.743,"sp":0.06,"stockId":1000000000002310,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":8.904,"sp":0.069,"stockId":1000000000002310,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":8.517,"sp":0.066,"stockId":1000000000002310,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":9.549,"sp":0.074,"stockId":1000000000002310,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":10.84,"sp":0.084,"stockId":1000000000002310,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":9.807,"sp":0.076,"stockId":1000000000002310,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":8.259,"sp":0.064,"stockId":1000000000002310,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":2.839,"sp":0.022,"stockId":1000000000002310,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"pcf_ttm":3.226,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.226,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.355,"sp":0.026,"stockId":1000000000002310,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.613,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.613,"sp":0.028,"stockId":1000000000002310,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.226,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.226,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.484,"sp":0.027,"stockId":1000000000002310,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.742,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.742,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.742,"sp":0.029,"stockId":1000000000002310,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":3.226,"sp":0.025,"stockId":1000000000002310,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.226,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.226,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.226,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.484,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":4,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.355,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.742,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.742,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":3.871,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.788,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.788,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.118,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.118,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.118,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.118,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.118,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.118,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.118,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.778,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.778,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.778,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.778,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.943,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.778,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.457,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.467,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-3.797,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.127,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.292,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.127,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.448,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-4.953,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-5.283,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-6.273,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-6.273,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-6.273,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-6.273,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-6.603,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-8.254,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-8.254,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-8.089,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-8.089,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-8.089,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-8.089,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002310,"pcf_ttm":-8.089,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3581000,"t_y2y":1.2064078866296981}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T11:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3196000,"t_y2y":-2.315352697095436}}},"exchangeRate":1,"influenceDate":"2025-08-25T11:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T13:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1623000,"t_y2y":-0.8083599008147361}}},"exchangeRate":1,"influenceDate":"2025-03-26T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-964000,"t_y2y":-1.4064080944350759}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8469000,"t_y2y":2.279305135951662}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2372000,"t_y2y":1.7120984689282497}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T23:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6620000,"t_y2y":-7.132678132678133}}},"exchangeRate":1,"influenceDate":"2023-03-30T23:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3331000,"t_y2y":0.3923750456037942}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-814000,"t_y2y":0.8536497662711255}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002310}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002310,"reportDate":"2026-04-30T09:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002310,"reportDate":"2025-04-30T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002310,"reportDate":"2024-04-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":52.79747409522479,"maxv":-3.466830981117825,"maxpv":72.02429992180954,"minv":2.8389772452473725,"avgv":15.185344102499615,"maxvd":"2024-01-17T16:00:00.000Z","minvd":"2024-05-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}