window.pageData = {"stock":{"name":"研祥智能","stockCode":"02308","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-56.554,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-56.554,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-56.554,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-56.554,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-56.554,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002308,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-56.554,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002308,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-53.969,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002308,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-53,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002308,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-52.676,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-54.292,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002308,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-54.939,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-54.939,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-55.262,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002308,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-55.262,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002308,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-54.939,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-54.939,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-54.939,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-53.969,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000002308,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-53.646,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-53,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002308,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-53.323,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-52.676,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-52.676,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-52.353,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-52.353,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-227.251,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-227.251,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-228.653,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-228.653,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-213.223,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-213.223,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-213.223,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-213.223,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-213.223,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002308,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-213.223,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002308,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-161.32,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-162.723,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-164.125,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-164.125,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-165.528,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-165.528,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-165.528,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-166.931,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-165.528,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-166.931,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-172.542,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-171.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-173.945,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-169.737,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-173.945,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-173.945,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-172.542,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-169.737,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-165.528,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-166.931,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-172.542,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-164.125,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-172.542,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-166.931,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-175.348,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-180.959,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-176.75,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-172.542,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-158.514,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-154.306,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-154.306,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-151.5,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-151.5,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-151.5,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-151.5,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-145.889,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-145.889,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-148.695,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-150.098,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-150.098,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-150.098,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-154.306,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-150.098,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-154.306,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-150.098,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-151.5,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-147.292,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-147.292,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-150.098,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-145.889,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-145.889,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-147.292,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-147.292,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-152.903,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-154.306,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-158.514,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-161.32,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-158.514,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-162.723,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-157.111,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-158.514,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-157.111,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-164.125,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-168.334,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":1.861,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":1.861,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":1.929,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":1.929,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":1.929,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":1.844,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":1.844,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":1.76,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":1.675,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002308,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":1.794,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":1.912,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":1.895,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":1.895,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":1.963,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":1.997,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":1.98,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":2.014,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":1.98,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":2.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":2.081,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":2.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":2.098,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":2.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":2.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":2.014,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":2.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":2.081,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":2.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":2.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":1.997,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":2.014,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":1.997,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":1.997,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":1.98,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":1.98,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":1.98,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":1.997,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":1.98,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":2.2,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":2.2,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":2.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":2.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":2.217,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":2.2,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":2.2,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":2.2,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":2.284,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":2.267,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":2.234,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":2.234,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":2.267,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":2.234,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":2.301,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":2.098,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":2.098,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":2.081,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":2.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":2.047,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":2.081,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":2.081,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":1.963,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":1.929,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":1.895,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":1.912,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":1.912,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":1.963,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":1.895,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":1.912,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":1.963,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":1.912,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":1.946,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":2.031,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":2.064,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":2.098,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":2.081,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":2.183,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":2.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":2.166,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":2.132,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":2.115,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":2.149,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":2.217,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":2.2,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":2.217,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":2.267,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":2.2,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":2.214,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":2.181,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":2.181,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":2.181,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":2.247,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":2.032,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":2.032,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":2.066,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":2.082,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":2.214,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":2.115,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":2.165,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":2.198,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":2.214,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":2.181,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":2.181,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":2.082,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":2.132,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":2.066,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":2.049,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":2.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":2.148,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":2.198,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":2.181,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":2.198,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":2.231,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":2.247,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":2.247,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":2.313,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":2.264,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":2.297,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002308,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":2.313,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":2.313,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":2.313,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":2.313,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":2.346,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002308,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":2.313,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":2.28,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":2.313,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":2.33,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002308,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":14.754,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":14.754,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":14.754,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":14.536,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":14.973,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":14.973,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":15.301,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":15.738,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002308,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":15.629,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002308,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":14.536,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":14.536,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":14.536,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":15.301,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":15.41,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002308,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":14.973,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":15.52,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002308,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":15.082,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":16.066,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000002308,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":16.722,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002308,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":18.033,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":18.033,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":18.689,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002308,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":18.58,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":19.235,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000002308,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":19.235,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000002308,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":19.454,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000002308,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":13.771,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":11.585,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":11.476,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":12.022,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":12.022,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":12.35,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":12.241,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":12.35,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":12.35,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":12.459,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":11.366,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":11.257,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002308,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":11.476,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":11.476,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":11.585,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":11.585,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":11.585,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":11.585,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":11.804,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":11.804,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":12.022,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":12.022,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":12.022,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":12.35,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":12.131,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002308,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":12.459,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":12.131,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002308,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":12.459,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":12.35,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":13.006,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":13.552,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":12.241,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":10.929,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002308,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":10.929,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002308,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":11.039,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002308,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":11.257,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002308,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":11.148,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002308,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":11.039,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000002308,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":11.585,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":11.366,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":11.804,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":11.585,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":11.694,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":12.022,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":11.804,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":12.459,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":13.443,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":13.771,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":35.848,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000002308,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":51.914,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000002308,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":54.537,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000002308,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":100.112,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":1000000000002308,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":30.711,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002308,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":24.263,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000002308,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":19.563,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000002308,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":16.285,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002308,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":16.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002308,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":16.285,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002308,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":15.41,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002308,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":14.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":13.334,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":13.989,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":14.099,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":13.88,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":14.427,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":14.099,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":14.099,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":14.427,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":14.645,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":14.099,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":14.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":14.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":14.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":14.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":12.569,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":14.645,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":14.973,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":14.536,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":14.427,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":14.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":14.645,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":14.645,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":14.754,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":14.864,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":14.754,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":14.427,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":14.427,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":14.317,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":14.208,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":11.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":11.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":11.538,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":11.538,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":11.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":11.538,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":11.626,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":11.626,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":11.714,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":11.714,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":11.714,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":11.538,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":11.274,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":11.274,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":11.274,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":11.186,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":11.362,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":11.186,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":11.362,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":11.362,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":11.362,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":11.274,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":11.098,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":11.274,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":11.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":11.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":11.362,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":11.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":11.45,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":11.626,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":11.538,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":11.626,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":11.802,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":11.626,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":11.714,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":11.89,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":11.89,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":8.015,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":8.015,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":8.015,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":8.015,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":8.015,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002308,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":8.015,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002308,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":7.751,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002308,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":7.663,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000002308,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":7.046,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":6.87,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":6.518,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":6.253,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":6.253,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":6.253,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":6.165,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002308,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":6.518,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":6.342,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":6.342,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":6.518,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":6.694,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002308,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":6.782,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":6.694,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002308,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":6.518,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":6.518,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":6.518,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":6.253,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":6.606,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":6.253,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":6.342,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":6.43,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":6.518,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":6.077,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":6.342,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":6.342,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":6.253,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":6.077,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":4.218,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002308,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":4.281,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":4.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":4.659,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":4.596,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":4.281,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":4.281,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":4.218,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000002308,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":4.344,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":4.407,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002308,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":4.281,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":4.155,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002308,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":4.596,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":4.596,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":4.533,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":4.533,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":4.722,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":4.848,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":4.911,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":4.848,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":4.848,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":5.037,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":4.911,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.037,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":5.037,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":4.911,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":5.1,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002308,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":4.911,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":5.037,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":5.1,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":5.226,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002308,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":5.037,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":4.911,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":4.848,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":5.037,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":5.1,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002308,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":5.226,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002308,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":5.289,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":5.289,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":5.289,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":5.1,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002308,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":5.289,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":5.415,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000002308,"date":"2020-01-05T16:00:00.000Z","sp":0.85,"pcf_ttm":5.352,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.415,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.289,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.541,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.415,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.541,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.415,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.415,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.604,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.604,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.289,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.415,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.352,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.541,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.478,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.604,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.604,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.604,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.667,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.667,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.604,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.667,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.1,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":4.974,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.1,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.226,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.478,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.226,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.226,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.163,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002308,"pcf_ttm":5.1,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T10:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13003000,"t_y2y":-0.6492784895482131}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T10:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7189000,"t_y2y":-1.0114259648654362}}},"exchangeRate":1.2228,"influenceDate":"2022-04-01T00:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-11T11:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":37075000,"t_y2y":-0.34592382195720056}}},"exchangeRate":1.2028,"influenceDate":"2021-08-11T11:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T13:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":629181000,"t_y2y":4.026451179957499}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T13:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-14T14:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56683000,"t_y2y":-0.27802473538739797}}},"exchangeRate":1.0958,"influenceDate":"2020-08-14T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T13:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":125174000,"t_y2y":-0.06809112567004169}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-09T10:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":78511000,"t_y2y":1.0070813201421376}}},"exchangeRate":1.1373,"influenceDate":"2019-08-09T10:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-29T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":134320000,"t_y2y":1.6856104495362738}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T11:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39117000,"t_y2y":0.2726355857761005}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T11:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-29T13:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-195913000,"t_y2y":-1.8008543514695663}}},"exchangeRate":1.2002,"influenceDate":"2018-03-29T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002308}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T08:47:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002308,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-19T09:04:00.000Z","reportType":"annual_report","stockId":1000000000002308,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-20T08:42:00.000Z","reportType":"annual_report","stockId":1000000000002308,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-56.55436997124865,"maxv":-52.3531882019559,"maxpv":100.11185015933127,"minv":1.6752095190728964,"avgv":6.6946422241929575}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}