window.pageData = {"stock":{"name":"研祥智能","stockCode":"02308","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002308,"pb":0.615,"sp":1.75,"statistics":{"pb":{"q8v":0.5646,"q5v":0.4636,"q2v":0.3901,"cvpos":0.9609}},"lxr_fc_rights":1.75},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002308,"pb":0.615,"sp":1.75,"statistics":{"pb":{"q8v":0.5646,"q5v":0.4636,"q2v":0.3901,"cvpos":0.9622}},"lxr_fc_rights":1.75},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002308,"pb":0.615,"sp":1.75,"statistics":{"pb":{"q8v":0.5646,"q5v":0.462,"q2v":0.3901,"cvpos":0.9635}},"lxr_fc_rights":1.75},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002308,"pb":0.615,"sp":1.75,"statistics":{"pb":{"q8v":0.5646,"q5v":0.4603,"q2v":0.3901,"cvpos":0.9648}},"lxr_fc_rights":1.75},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002308,"pb":0.615,"sp":1.75,"statistics":{"pb":{"q8v":0.5646,"q5v":0.46,"q2v":0.3901,"cvpos":0.9663}},"lxr_fc_rights":1.75},{"stockId":1000000000002308,"date":"2022-10-19T16:00:00.000Z","pb":0.615,"sp":1.75,"statistics":{"pb":{"q8v":0.5608,"q5v":0.46,"q2v":0.3901,"cvpos":0.9676}},"lxr_fc_rights":1.75},{"stockId":1000000000002308,"date":"2022-10-18T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4599,"q2v":0.3901,"cvpos":0.8865}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-10-17T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4599,"q2v":0.3901,"cvpos":0.8674}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-10-16T16:00:00.000Z","pb":0.587,"sp":1.67,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4599,"q2v":0.3892,"cvpos":0.912}},"lxr_fc_rights":1.67},{"stockId":1000000000002308,"date":"2022-10-13T16:00:00.000Z","pb":0.576,"sp":1.64,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4599,"q2v":0.3892,"cvpos":0.8583}},"lxr_fc_rights":1.64},{"stockId":1000000000002308,"date":"2022-10-12T16:00:00.000Z","pb":0.573,"sp":1.63,"statistics":{"pb":{"q8v":0.5603,"q5v":0.4599,"q2v":0.3892,"cvpos":0.8448}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-10-11T16:00:00.000Z","pb":0.591,"sp":1.68,"statistics":{"pb":{"q8v":0.5564,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9203}},"lxr_fc_rights":1.68},{"stockId":1000000000002308,"date":"2022-10-10T16:00:00.000Z","pb":0.598,"sp":1.7,"statistics":{"pb":{"q8v":0.556,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9391}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-10-09T16:00:00.000Z","pb":0.598,"sp":1.7,"statistics":{"pb":{"q8v":0.556,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9405}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-10-06T16:00:00.000Z","pb":0.601,"sp":1.71,"statistics":{"pb":{"q8v":0.556,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9514}},"lxr_fc_rights":1.71},{"stockId":1000000000002308,"date":"2022-10-05T16:00:00.000Z","pb":0.601,"sp":1.71,"statistics":{"pb":{"q8v":0.556,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9527}},"lxr_fc_rights":1.71},{"stockId":1000000000002308,"date":"2022-10-04T16:00:00.000Z","pb":0.598,"sp":1.7,"statistics":{"pb":{"q8v":0.556,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9445}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-10-02T16:00:00.000Z","pb":0.598,"sp":1.7,"statistics":{"pb":{"q8v":0.556,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9459}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-09-29T16:00:00.000Z","pb":0.598,"sp":1.7,"statistics":{"pb":{"q8v":0.556,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9473}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2022-09-28T16:00:00.000Z","pb":0.587,"sp":1.67,"statistics":{"pb":{"q8v":0.5521,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9243}},"lxr_fc_rights":1.67},{"stockId":1000000000002308,"date":"2022-09-27T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5521,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9012}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-26T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9024}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-25T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4599,"q2v":0.3892,"cvpos":0.9038}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-22T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4568,"q2v":0.3892,"cvpos":0.9054}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-21T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4568,"q2v":0.3892,"cvpos":0.9068}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-20T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4565,"q2v":0.3892,"cvpos":0.889}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-19T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9079}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-18T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9092}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-15T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9108}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-14T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9122}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-13T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4563,"q2v":0.3892,"cvpos":0.8958}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-12T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9133}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-08T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4563,"q2v":0.3892,"cvpos":0.915}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-07T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9001}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-06T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9162}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-05T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5433,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9175}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-09-04T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9039}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-09-01T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4557,"q2v":0.3892,"cvpos":0.919}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-31T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4541,"q2v":0.3892,"cvpos":0.9204}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-30T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4526,"q2v":0.3892,"cvpos":0.9216}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-29T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5345,"q5v":0.4526,"q2v":0.3892,"cvpos":0.9229}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-28T16:00:00.000Z","pb":0.584,"sp":1.66,"statistics":{"pb":{"q8v":0.5274,"q5v":0.4526,"q2v":0.3892,"cvpos":0.9242}},"lxr_fc_rights":1.66},{"stockId":1000000000002308,"date":"2022-08-25T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5237,"q5v":0.452,"q2v":0.3892,"cvpos":0.9123}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-24T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4513,"q2v":0.3892,"cvpos":0.9136}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-23T16:00:00.000Z","pb":0.576,"sp":1.64,"statistics":{"pb":{"q8v":0.5199,"q5v":0.4513,"q2v":0.3892,"cvpos":0.9041}},"lxr_fc_rights":1.64},{"stockId":1000000000002308,"date":"2022-08-22T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5199,"q5v":0.4501,"q2v":0.3892,"cvpos":0.9147}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-21T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5199,"q5v":0.449,"q2v":0.3892,"cvpos":0.9161}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-18T16:00:00.000Z","pb":0.58,"sp":1.65,"statistics":{"pb":{"q8v":0.5199,"q5v":0.449,"q2v":0.3892,"cvpos":0.9177}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2022-08-17T16:00:00.000Z","pb":0.573,"sp":1.63,"statistics":{"pb":{"q8v":0.5199,"q5v":0.449,"q2v":0.3892,"cvpos":0.8961}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-08-16T16:00:00.000Z","pb":0.573,"sp":1.63,"statistics":{"pb":{"q8v":0.5199,"q5v":0.449,"q2v":0.3892,"cvpos":0.8973}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-08-15T16:00:00.000Z","pb":0.569,"sp":1.62,"statistics":{"pb":{"q8v":0.5199,"q5v":0.449,"q2v":0.3892,"cvpos":0.8796}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-14T16:00:00.000Z","pb":0.569,"sp":1.62,"statistics":{"pb":{"q8v":0.5162,"q5v":0.4479,"q2v":0.3892,"cvpos":0.8809}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-11T16:00:00.000Z","pb":0.546,"sp":1.62,"statistics":{"pb":{"q8v":0.5126,"q5v":0.4453,"q2v":0.3892,"cvpos":0.8246}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-10T16:00:00.000Z","pb":0.546,"sp":1.62,"statistics":{"pb":{"q8v":0.5126,"q5v":0.4453,"q2v":0.3892,"cvpos":0.8259}},"lxr_fc_rights":1.62},{"stockId":1000000000002308,"date":"2022-08-09T16:00:00.000Z","pb":0.55,"sp":1.63,"statistics":{"pb":{"q8v":0.5126,"q5v":0.4453,"q2v":0.3892,"cvpos":0.8338}},"lxr_fc_rights":1.63},{"stockId":1000000000002308,"date":"2022-08-08T16:00:00.000Z","pb":0.55,"sp":1.63,"statistics":{"pb":{"q8v":0.5126,"q5v":0.4453,"q2v":0.3892,"cvpos":0.8349}},"lxr_fc_rights":1.63},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002308,"pb":0.513,"sp":1.52,"statistics":{"pb":{"q8v":0.5126,"q5v":0.4453,"q2v":0.3892,"cvpos":0.7984}},"lxr_fc_rights":1.52},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002308,"pb":0.513,"sp":1.52,"statistics":{"pb":{"q8v":0.5126,"q5v":0.4453,"q2v":0.3878,"cvpos":0.8003}},"lxr_fc_rights":1.52},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002308,"pb":0.513,"sp":1.52,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.8016}},"lxr_fc_rights":1.52},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002308,"pb":0.513,"sp":1.52,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.8027}},"lxr_fc_rights":1.52},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002308,"pb":0.513,"sp":1.52,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.8038}},"lxr_fc_rights":1.52},{"stockId":1000000000002308,"date":"2022-07-31T16:00:00.000Z","pb":0.513,"sp":1.52,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.8051}},"lxr_fc_rights":1.52},{"stockId":1000000000002308,"date":"2022-07-28T16:00:00.000Z","pb":0.388,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.1997}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-07-27T16:00:00.000Z","pb":0.391,"sp":1.16,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2483}},"lxr_fc_rights":1.16},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002308,"pb":0.395,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2514}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-07-25T16:00:00.000Z","pb":0.395,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2517}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-07-24T16:00:00.000Z","pb":0.398,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2842}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-21T16:00:00.000Z","pb":0.398,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2834}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-20T16:00:00.000Z","pb":0.398,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2834}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-19T16:00:00.000Z","pb":0.401,"sp":1.19,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3014}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-07-18T16:00:00.000Z","pb":0.398,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2842}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-07-17T16:00:00.000Z","pb":0.401,"sp":1.19,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3004}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-07-14T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3414}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-13T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3428}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-12T16:00:00.000Z","pb":0.415,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3919}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-07-11T16:00:00.000Z","pb":0.411,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3802}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-07-10T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3437}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-07T16:00:00.000Z","pb":0.418,"sp":1.24,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.4062}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-07-06T16:00:00.000Z","pb":0.408,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.359}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-07-05T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3459}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-04T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3464}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-07-03T16:00:00.000Z","pb":0.418,"sp":1.24,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.406}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-06-29T16:00:00.000Z","pb":0.418,"sp":1.24,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.4089}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-06-28T16:00:00.000Z","pb":0.415,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3973}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-27T16:00:00.000Z","pb":0.408,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3627}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-06-26T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3518}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-06-23T16:00:00.000Z","pb":0.398,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2861}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-06-22T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3495}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-06-21T16:00:00.000Z","pb":0.401,"sp":1.19,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3014}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-06-20T16:00:00.000Z","pb":0.415,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3965}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-19T16:00:00.000Z","pb":0.395,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2517}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-06-16T16:00:00.000Z","pb":0.415,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3954}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-15T16:00:00.000Z","pb":0.401,"sp":1.19,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.2996}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-06-14T16:00:00.000Z","pb":0.422,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.4216}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-06-13T16:00:00.000Z","pb":0.435,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.4696}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2022-06-12T16:00:00.000Z","pb":0.425,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.4438}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-06-09T16:00:00.000Z","pb":0.415,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.3954}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-06-08T16:00:00.000Z","pb":0.381,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3878,"cvpos":0.1822}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-06-07T16:00:00.000Z","pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3883,"cvpos":0.1203}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-06-06T16:00:00.000Z","pb":0.371,"sp":1.1,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3883,"cvpos":0.1299}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-06-05T16:00:00.000Z","pb":0.371,"sp":1.1,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3883,"cvpos":0.1301}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-06-01T16:00:00.000Z","pb":0.364,"sp":1.08,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3892,"cvpos":0.108}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-31T16:00:00.000Z","pb":0.364,"sp":1.08,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3892,"cvpos":0.1081}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-30T16:00:00.000Z","pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3892,"cvpos":0.1177}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-05-29T16:00:00.000Z","pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3892,"cvpos":0.1177}},"lxr_fc_rights":1.09},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002308,"pb":0.364,"sp":1.08,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3892,"cvpos":0.108}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-25T16:00:00.000Z","pb":0.364,"sp":1.08,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3892,"cvpos":0.108}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-24T16:00:00.000Z","pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.1149}},"lxr_fc_rights":1.09},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002308,"pb":0.351,"sp":1.04,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0839}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-05-22T16:00:00.000Z","pb":0.351,"sp":1.04,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0839}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-05-19T16:00:00.000Z","pb":0.357,"sp":1.06,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0945}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2022-05-18T16:00:00.000Z","pb":0.361,"sp":1.07,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0945}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-17T16:00:00.000Z","pb":0.361,"sp":1.07,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0946}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-16T16:00:00.000Z","pb":0.361,"sp":1.07,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0947}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-15T16:00:00.000Z","pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.1069}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-05-12T16:00:00.000Z","pb":0.371,"sp":1.1,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.1107}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-05-11T16:00:00.000Z","pb":0.361,"sp":1.07,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0946}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-10T16:00:00.000Z","pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.1055}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-05-09T16:00:00.000Z","pb":0.371,"sp":1.1,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.1084}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-05-05T16:00:00.000Z","pb":0.361,"sp":1.07,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0945}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-05-04T16:00:00.000Z","pb":0.364,"sp":1.08,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0972}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2022-05-03T16:00:00.000Z","pb":0.354,"sp":1.05,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0878}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2022-05-02T16:00:00.000Z","pb":0.354,"sp":1.05,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.088}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2022-04-28T16:00:00.000Z","pb":0.361,"sp":1.07,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0918}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2022-04-27T16:00:00.000Z","pb":0.351,"sp":1.04,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0837}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-04-26T16:00:00.000Z","pb":0.351,"sp":1.04,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0838}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-04-25T16:00:00.000Z","pb":0.354,"sp":1.05,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.0853}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2022-04-24T16:00:00.000Z","pb":0.354,"sp":1.05,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4456,"q2v":0.3901,"cvpos":0.0853}},"lxr_fc_rights":1.05},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002308,"pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0931}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-04-20T16:00:00.000Z","pb":0.368,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0932}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-04-19T16:00:00.000Z","pb":0.371,"sp":1.1,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0934}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-04-18T16:00:00.000Z","pb":0.381,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.1382}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-04-13T16:00:00.000Z","pb":0.388,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4464,"q2v":0.3901,"cvpos":0.1525}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-04-12T16:00:00.000Z","pb":0.381,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4469,"q2v":0.3912,"cvpos":0.1378}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-04-11T16:00:00.000Z","pb":0.391,"sp":1.16,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4479,"q2v":0.3931,"cvpos":0.1989}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2022-04-10T16:00:00.000Z","pb":0.378,"sp":1.12,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3946,"cvpos":0.1177}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-04-07T16:00:00.000Z","pb":0.381,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3948,"cvpos":0.1363}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-04-06T16:00:00.000Z","pb":0.378,"sp":1.12,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3948,"cvpos":0.1174}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-04-05T16:00:00.000Z","pb":0.395,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3948,"cvpos":0.1959}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-04-03T16:00:00.000Z","pb":0.405,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3948,"cvpos":0.2896}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-03-31T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.451,"q2v":0.3948,"cvpos":0.3509}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-30T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3948,"cvpos":0.3509}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-29T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3948,"cvpos":0.3514}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-28T16:00:00.000Z","pb":0.402,"sp":1.1,"statistics":{"pb":{"q8v":0.5125,"q5v":0.452,"q2v":0.3948,"cvpos":0.2436}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-03-27T16:00:00.000Z","pb":0.402,"sp":1.1,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3948,"cvpos":0.2436}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2022-03-24T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3948,"cvpos":0.3482}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-23T16:00:00.000Z","pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5125,"q5v":0.454,"q2v":0.3948,"cvpos":0.3347}},"lxr_fc_rights":1.14},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002308,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4554,"q2v":0.3948,"cvpos":0.3351}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2022-03-21T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4555,"q2v":0.3948,"cvpos":0.3464}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-20T16:00:00.000Z","pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4557,"q2v":0.3948,"cvpos":0.3356}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2022-03-17T16:00:00.000Z","pb":0.398,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.2227}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-03-16T16:00:00.000Z","pb":0.398,"sp":1.09,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.2227}},"lxr_fc_rights":1.09},{"stockId":1000000000002308,"date":"2022-03-15T16:00:00.000Z","pb":0.38,"sp":1.04,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.1203}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2022-03-14T16:00:00.000Z","pb":0.361,"sp":0.99,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.0866}},"lxr_fc_rights":0.99},{"stockId":1000000000002308,"date":"2022-03-13T16:00:00.000Z","pb":0.387,"sp":1.06,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.1434}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2022-03-10T16:00:00.000Z","pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.3171}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2022-03-09T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.336}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-08T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.3365}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2022-03-07T16:00:00.000Z","pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.2869}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-03-06T16:00:00.000Z","pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.2869}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2022-03-03T16:00:00.000Z","pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.3603}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2022-03-02T16:00:00.000Z","pb":0.431,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.3846}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2022-03-01T16:00:00.000Z","pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.373}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-02-28T16:00:00.000Z","pb":0.434,"sp":1.19,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.3978}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-02-27T16:00:00.000Z","pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.3735}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2022-02-24T16:00:00.000Z","pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4062}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-02-23T16:00:00.000Z","pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4656}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-02-22T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4865}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-21T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4871}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-20T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.5047}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-17T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.5074}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-16T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4926}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-15T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.5081}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-14T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4939}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-13T16:00:00.000Z","pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.5656}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2022-02-10T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.5115}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-02-09T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.5371}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2022-02-08T16:00:00.000Z","pb":0.453,"sp":1.24,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4905}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2022-02-07T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4563,"q2v":0.3948,"cvpos":0.4993}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-02-06T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.456,"q2v":0.3948,"cvpos":0.59}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2022-02-03T16:00:00.000Z","pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4557,"q2v":0.3948,"cvpos":0.5678}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2022-01-30T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4555,"q2v":0.3932,"cvpos":0.5034}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-01-27T16:00:00.000Z","pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.444}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-26T16:00:00.000Z","pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4453}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-25T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4581}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-24T16:00:00.000Z","pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.454,"q2v":0.3901,"cvpos":0.4317}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-01-23T16:00:00.000Z","pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.454,"q2v":0.3901,"cvpos":0.4465}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-20T16:00:00.000Z","pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4494}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-19T16:00:00.000Z","pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4507}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2022-01-18T16:00:00.000Z","pb":0.434,"sp":1.19,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4311}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2022-01-17T16:00:00.000Z","pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.454,"q2v":0.3901,"cvpos":0.4371}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-01-16T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.454,"q2v":0.3901,"cvpos":0.4587}},"lxr_fc_rights":1.22},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002308,"pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4615}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-12T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4629}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-11T16:00:00.000Z","pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.4865}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2022-01-10T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.454,"q2v":0.3901,"cvpos":0.4641}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2022-01-09T16:00:00.000Z","pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.454,"q2v":0.3901,"cvpos":0.4452}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2022-01-06T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.5169}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-01-05T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.5074}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2022-01-04T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4526,"q2v":0.3901,"cvpos":0.5176}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2022-01-03T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.452,"q2v":0.3901,"cvpos":0.5399}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2022-01-02T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3901,"cvpos":0.5196}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-12-30T16:00:00.000Z","pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4506,"q2v":0.3901,"cvpos":0.4541}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2021-12-29T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4506,"q2v":0.3901,"cvpos":0.3811}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-12-28T16:00:00.000Z","pb":0.431,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.451,"q2v":0.3901,"cvpos":0.4357}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-27T16:00:00.000Z","pb":0.434,"sp":1.19,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3901,"cvpos":0.4485}},"lxr_fc_rights":1.19},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002308,"pb":0.431,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.451,"q2v":0.3901,"cvpos":0.4384}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-22T16:00:00.000Z","pb":0.431,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.451,"q2v":0.3901,"cvpos":0.4398}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-21T16:00:00.000Z","pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3901,"cvpos":0.4295}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-20T16:00:00.000Z","pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3901,"cvpos":0.4301}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-19T16:00:00.000Z","pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3901,"cvpos":0.4315}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-16T16:00:00.000Z","pb":0.431,"sp":1.18,"statistics":{"pb":{"q8v":0.5125,"q5v":0.451,"q2v":0.3901,"cvpos":0.4411}},"lxr_fc_rights":1.18},{"stockId":1000000000002308,"date":"2021-12-15T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.451,"q2v":0.3901,"cvpos":0.3924}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-12-14T16:00:00.000Z","pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3901,"cvpos":0.435}},"lxr_fc_rights":1.17},{"stockId":1000000000002308,"date":"2021-12-13T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4513,"q2v":0.3901,"cvpos":0.5102}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-12-12T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.451,"q2v":0.3901,"cvpos":0.5115}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-12-09T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3901,"cvpos":0.5413}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-12-08T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3901,"cvpos":0.5223}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-12-07T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3901,"cvpos":0.5908}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-12-06T16:00:00.000Z","pb":0.475,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.449,"q2v":0.3901,"cvpos":0.6242}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-12-05T16:00:00.000Z","pb":0.475,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4484,"q2v":0.3901,"cvpos":0.6255}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-12-02T16:00:00.000Z","pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4464,"q2v":0.3901,"cvpos":0.5737}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-12-01T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.5954}},"lxr_fc_rights":1.29},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002308,"pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.5962}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-29T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.597}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-28T16:00:00.000Z","pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.578}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-11-25T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4458,"q2v":0.3901,"cvpos":0.5535}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-11-24T16:00:00.000Z","pb":0.478,"sp":1.31,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4456,"q2v":0.3901,"cvpos":0.6522}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-11-23T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6003}},"lxr_fc_rights":1.29},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002308,"pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6011}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-21T16:00:00.000Z","pb":0.475,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6282}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-11-18T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6049}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-17T16:00:00.000Z","pb":0.475,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6306}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-11-16T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.607}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-11-15T16:00:00.000Z","pb":0.475,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6309}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-11-14T16:00:00.000Z","pb":0.493,"sp":1.35,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.7436}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-11-11T16:00:00.000Z","pb":0.489,"sp":1.34,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.728}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-11-10T16:00:00.000Z","pb":0.482,"sp":1.32,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6779}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-11-09T16:00:00.000Z","pb":0.482,"sp":1.32,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6789}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-11-08T16:00:00.000Z","pb":0.489,"sp":1.34,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.7286}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-11-07T16:00:00.000Z","pb":0.482,"sp":1.32,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.6811}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-11-04T16:00:00.000Z","pb":0.496,"sp":1.36,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.7564}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-11-03T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.5548}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-11-02T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4453,"q2v":0.3901,"cvpos":0.5556}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-11-01T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4441,"q2v":0.3901,"cvpos":0.5726}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-10-31T16:00:00.000Z","pb":0.453,"sp":1.24,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4427,"q2v":0.3901,"cvpos":0.536}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-10-28T16:00:00.000Z","pb":0.453,"sp":1.24,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4421,"q2v":0.3901,"cvpos":0.5386}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-10-27T16:00:00.000Z","pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4417,"q2v":0.3901,"cvpos":0.5304}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-10-26T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4417,"q2v":0.3901,"cvpos":0.5583}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-10-25T16:00:00.000Z","pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4417,"q2v":0.3901,"cvpos":0.4898}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2021-10-24T16:00:00.000Z","pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4417,"q2v":0.3901,"cvpos":0.4993}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2021-10-21T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.441,"q2v":0.3901,"cvpos":0.5088}},"lxr_fc_rights":1.22},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002308,"pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.441,"q2v":0.3901,"cvpos":0.5034}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2021-10-19T16:00:00.000Z","pb":0.442,"sp":1.21,"statistics":{"pb":{"q8v":0.5125,"q5v":0.441,"q2v":0.3901,"cvpos":0.5041}},"lxr_fc_rights":1.21},{"stockId":1000000000002308,"date":"2021-10-18T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4396,"q2v":0.3901,"cvpos":0.5088}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-17T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4381,"q2v":0.3901,"cvpos":0.5468}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-10-14T16:00:00.000Z","pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.438,"q2v":0.3901,"cvpos":0.5339}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-10-11T16:00:00.000Z","pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3901,"cvpos":0.5352}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-10-10T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5149}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-07T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.5176}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-06T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.5189}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-10-05T16:00:00.000Z","pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.4655}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2021-10-04T16:00:00.000Z","pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.4146}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2021-10-03T16:00:00.000Z","pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.374}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2021-09-29T16:00:00.000Z","pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.4014}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-28T16:00:00.000Z","pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.4019}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-27T16:00:00.000Z","pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.4661}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2021-09-26T16:00:00.000Z","pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.3753}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2021-09-23T16:00:00.000Z","pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4346,"q2v":0.3892,"cvpos":0.4005}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-22T16:00:00.000Z","pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.4641}},"lxr_fc_rights":1.16},{"stockId":1000000000002308,"date":"2021-09-20T16:00:00.000Z","pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.4011}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-09-19T16:00:00.000Z","pb":0.42,"sp":1.15,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.4228}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-09-16T16:00:00.000Z","pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5041}},"lxr_fc_rights":1.2},{"stockId":1000000000002308,"date":"2021-09-15T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5189}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-09-14T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5196}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-09-13T16:00:00.000Z","pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5203}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2021-09-12T16:00:00.000Z","pb":0.453,"sp":1.24,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.542}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-09-09T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5608}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-09-08T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5514}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-09-07T16:00:00.000Z","pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4371,"q2v":0.3892,"cvpos":0.5413}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-09-06T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.5745}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-09-05T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.6179}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-09-02T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5649}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-09-01T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5662}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-31T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4371,"q2v":0.3892,"cvpos":0.5778}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-08-30T16:00:00.000Z","pb":0.471,"sp":1.29,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.6192}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-08-29T16:00:00.000Z","pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.6016}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-08-26T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.5716}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-25T16:00:00.000Z","pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4379,"q2v":0.3892,"cvpos":0.6041}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-08-24T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4371,"q2v":0.3892,"cvpos":0.5737}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-23T16:00:00.000Z","pb":0.46,"sp":1.26,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.5745}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-08-22T16:00:00.000Z","pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.565}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-08-19T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.5824}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-08-18T16:00:00.000Z","pb":0.464,"sp":1.27,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4363,"q2v":0.3892,"cvpos":0.5838}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-08-17T16:00:00.000Z","pb":0.478,"sp":1.31,"statistics":{"pb":{"q8v":0.5125,"q5v":0.4346,"q2v":0.3892,"cvpos":0.6631}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-08-16T16:00:00.000Z","pb":0.475,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.6436}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-08-15T16:00:00.000Z","pb":0.478,"sp":1.31,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.664}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-08-12T16:00:00.000Z","pb":0.489,"sp":1.34,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7324}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-08-11T16:00:00.000Z","pb":0.475,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.6486}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-08-10T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.6522}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-08-09T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.6992}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-08-08T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7913}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-08-05T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7595}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-08-04T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7338}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-08-03T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7158}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-08-02T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7344}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-08-01T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7344}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-07-29T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5125,"q5v":0.433,"q2v":0.3892,"cvpos":0.7149}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-07-28T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5126,"q5v":0.433,"q2v":0.3892,"cvpos":0.7149}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-07-27T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5126,"q5v":0.433,"q2v":0.3892,"cvpos":0.6671}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-26T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5126,"q5v":0.433,"q2v":0.3892,"cvpos":0.6531}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-07-25T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5126,"q5v":0.433,"q2v":0.3892,"cvpos":0.6667}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-22T16:00:00.000Z","pb":0.505,"sp":1.36,"statistics":{"pb":{"q8v":0.5166,"q5v":0.433,"q2v":0.3892,"cvpos":0.7784}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-07-21T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5166,"q5v":0.433,"q2v":0.3892,"cvpos":0.7865}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-07-20T16:00:00.000Z","pb":0.457,"sp":1.23,"statistics":{"pb":{"q8v":0.5166,"q5v":0.433,"q2v":0.3892,"cvpos":0.571}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-07-19T16:00:00.000Z","pb":0.457,"sp":1.23,"statistics":{"pb":{"q8v":0.5166,"q5v":0.433,"q2v":0.3892,"cvpos":0.5718}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2021-07-18T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5166,"q5v":0.433,"q2v":0.3892,"cvpos":0.626}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-15T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5166,"q5v":0.433,"q2v":0.3892,"cvpos":0.6243}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-14T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.6459}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-07-13T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.6468}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-07-12T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.6585}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-11T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.626}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-08T16:00:00.000Z","pb":0.464,"sp":1.25,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.5865}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-07-07T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.6068}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-07-06T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.6536}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-05T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.6233}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-07-04T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5199,"q5v":0.433,"q2v":0.3892,"cvpos":0.6531}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-07-01T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5216,"q5v":0.433,"q2v":0.3892,"cvpos":0.6932}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-06-29T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5216,"q5v":0.433,"q2v":0.3892,"cvpos":0.6942}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-06-28T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":0.5216,"q5v":0.433,"q2v":0.3892,"cvpos":0.7331}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-06-27T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5216,"q5v":0.433,"q2v":0.3892,"cvpos":0.6951}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-06-24T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5237,"q5v":0.433,"q2v":0.3892,"cvpos":0.6405}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-23T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5274,"q5v":0.433,"q2v":0.3892,"cvpos":0.6405}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-22T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5274,"q5v":0.433,"q2v":0.3892,"cvpos":0.6225}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-06-21T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5274,"q5v":0.433,"q2v":0.3892,"cvpos":0.6491}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-20T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5345,"q5v":0.433,"q2v":0.3892,"cvpos":0.6409}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-17T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5389,"q5v":0.433,"q2v":0.3892,"cvpos":0.6459}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-16T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5389,"q5v":0.433,"q2v":0.3892,"cvpos":0.6468}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-15T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5389,"q5v":0.433,"q2v":0.3892,"cvpos":0.6233}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-06-14T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.5432,"q5v":0.433,"q2v":0.3892,"cvpos":0.6472}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-06-10T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5475,"q5v":0.433,"q2v":0.3892,"cvpos":0.6378}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-09T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.5475,"q5v":0.433,"q2v":0.3892,"cvpos":0.6649}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-06-08T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5475,"q5v":0.433,"q2v":0.3892,"cvpos":0.6387}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-07T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5475,"q5v":0.433,"q2v":0.3892,"cvpos":0.6233}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-06-06T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.5475,"q5v":0.433,"q2v":0.3892,"cvpos":0.664}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-06-03T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.5517,"q5v":0.433,"q2v":0.3892,"cvpos":0.6622}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-06-02T16:00:00.000Z","pb":0.475,"sp":1.28,"statistics":{"pb":{"q8v":0.5517,"q5v":0.433,"q2v":0.3892,"cvpos":0.6365}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2021-06-01T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.5517,"q5v":0.433,"q2v":0.3892,"cvpos":0.6617}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-31T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5517,"q5v":0.433,"q2v":0.3892,"cvpos":0.6721}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-05-30T16:00:00.000Z","pb":0.487,"sp":1.31,"statistics":{"pb":{"q8v":0.5517,"q5v":0.433,"q2v":0.3892,"cvpos":0.6721}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2021-05-27T16:00:00.000Z","pb":0.494,"sp":1.33,"statistics":{"pb":{"q8v":0.5521,"q5v":0.433,"q2v":0.3892,"cvpos":0.6905}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-05-26T16:00:00.000Z","pb":0.498,"sp":1.34,"statistics":{"pb":{"q8v":0.5521,"q5v":0.433,"q2v":0.3892,"cvpos":0.7027}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2021-05-25T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":0.5521,"q5v":0.433,"q2v":0.3892,"cvpos":0.6793}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-05-24T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":0.5521,"q5v":0.433,"q2v":0.3892,"cvpos":0.6802}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-05-23T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.556,"q5v":0.433,"q2v":0.3892,"cvpos":0.6626}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-20T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.556,"q5v":0.433,"q2v":0.3892,"cvpos":0.6617}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-19T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.556,"q5v":0.433,"q2v":0.3892,"cvpos":0.6225}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-05-17T16:00:00.000Z","pb":0.468,"sp":1.26,"statistics":{"pb":{"q8v":0.556,"q5v":0.433,"q2v":0.3892,"cvpos":0.6084}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-05-16T16:00:00.000Z","pb":0.479,"sp":1.29,"statistics":{"pb":{"q8v":0.556,"q5v":0.433,"q2v":0.3892,"cvpos":0.6382}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2021-05-13T16:00:00.000Z","pb":0.464,"sp":1.25,"statistics":{"pb":{"q8v":0.5564,"q5v":0.433,"q2v":0.3892,"cvpos":0.5865}},"lxr_fc_rights":1.25},{"stockId":1000000000002308,"date":"2021-05-12T16:00:00.000Z","pb":0.461,"sp":1.24,"statistics":{"pb":{"q8v":0.5603,"q5v":0.433,"q2v":0.3892,"cvpos":0.5824}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2021-05-11T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5603,"q5v":0.433,"q2v":0.3892,"cvpos":0.6184}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-05-10T16:00:00.000Z","pb":0.472,"sp":1.27,"statistics":{"pb":{"q8v":0.5603,"q5v":0.433,"q2v":0.3892,"cvpos":0.6192}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2021-05-09T16:00:00.000Z","pb":0.483,"sp":1.3,"statistics":{"pb":{"q8v":0.5603,"q5v":0.433,"q2v":0.3892,"cvpos":0.6531}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2021-05-06T16:00:00.000Z","pb":0.494,"sp":1.33,"statistics":{"pb":{"q8v":0.5603,"q5v":0.433,"q2v":0.3892,"cvpos":0.6743}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-05-05T16:00:00.000Z","pb":0.49,"sp":1.32,"statistics":{"pb":{"q8v":0.5608,"q5v":0.433,"q2v":0.3892,"cvpos":0.6649}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2021-05-04T16:00:00.000Z","pb":0.494,"sp":1.33,"statistics":{"pb":{"q8v":0.5608,"q5v":0.433,"q2v":0.3892,"cvpos":0.6739}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-05-03T16:00:00.000Z","pb":0.501,"sp":1.35,"statistics":{"pb":{"q8v":0.5608,"q5v":0.433,"q2v":0.3892,"cvpos":0.6951}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-05-02T16:00:00.000Z","pb":0.505,"sp":1.36,"statistics":{"pb":{"q8v":0.5646,"q5v":0.433,"q2v":0.3892,"cvpos":0.7114}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-04-29T16:00:00.000Z","pb":0.505,"sp":1.36,"statistics":{"pb":{"q8v":0.5646,"q5v":0.433,"q2v":0.3892,"cvpos":0.7104}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-04-28T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5646,"q5v":0.433,"q2v":0.3892,"cvpos":0.7158}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-27T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5646,"q5v":0.433,"q2v":0.3892,"cvpos":0.7168}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-26T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":0.5646,"q5v":0.433,"q2v":0.3892,"cvpos":0.73}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-25T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5652,"q5v":0.433,"q2v":0.3892,"cvpos":0.7178}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-22T16:00:00.000Z","pb":0.509,"sp":1.37,"statistics":{"pb":{"q8v":0.5652,"q5v":0.433,"q2v":0.3892,"cvpos":0.7118}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-04-21T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5652,"q5v":0.433,"q2v":0.3892,"cvpos":0.7145}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-20T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5652,"q5v":0.433,"q2v":0.3892,"cvpos":0.7154}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-19T16:00:00.000Z","pb":0.516,"sp":1.39,"statistics":{"pb":{"q8v":0.5689,"q5v":0.433,"q2v":0.3892,"cvpos":0.7205}},"lxr_fc_rights":1.39},{"stockId":1000000000002308,"date":"2021-04-18T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":0.5689,"q5v":0.433,"q2v":0.3892,"cvpos":0.7232}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-15T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":0.5689,"q5v":0.433,"q2v":0.3892,"cvpos":0.7212}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-14T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7212}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-13T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7222}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-12T16:00:00.000Z","pb":0.527,"sp":1.42,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7354}},"lxr_fc_rights":1.42},{"stockId":1000000000002308,"date":"2021-04-11T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7232}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-04-08T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7145}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-07T16:00:00.000Z","pb":0.513,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7145}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-04-06T16:00:00.000Z","pb":0.52,"sp":1.4,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7195}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-03-31T16:00:00.000Z","pb":0.524,"sp":1.41,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7257}},"lxr_fc_rights":1.41},{"stockId":1000000000002308,"date":"2021-03-30T16:00:00.000Z","pb":0.591,"sp":1.35,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8376}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-03-29T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8604}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-28T16:00:00.000Z","pb":0.591,"sp":1.35,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8399}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-03-25T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8579}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-24T16:00:00.000Z","pb":0.591,"sp":1.35,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8376}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2021-03-23T16:00:00.000Z","pb":0.583,"sp":1.33,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8266}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-22T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8412}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2021-03-21T16:00:00.000Z","pb":0.6,"sp":1.37,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8507}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-03-18T16:00:00.000Z","pb":0.6,"sp":1.37,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8484}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-03-17T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8512}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-16T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8523}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-15T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8535}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-14T16:00:00.000Z","pb":0.613,"sp":1.4,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8589}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-03-11T16:00:00.000Z","pb":0.631,"sp":1.44,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8633}},"lxr_fc_rights":1.44},{"stockId":1000000000002308,"date":"2021-03-10T16:00:00.000Z","pb":0.627,"sp":1.43,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.862}},"lxr_fc_rights":1.43},{"stockId":1000000000002308,"date":"2021-03-09T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8523}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-08T16:00:00.000Z","pb":0.583,"sp":1.33,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8277}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-07T16:00:00.000Z","pb":0.583,"sp":1.33,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8277}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-04T16:00:00.000Z","pb":0.583,"sp":1.33,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8254}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2021-03-03T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8484}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-03-02T16:00:00.000Z","pb":0.613,"sp":1.4,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8537}},"lxr_fc_rights":1.4},{"stockId":1000000000002308,"date":"2021-03-01T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8507}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-02-28T16:00:00.000Z","pb":0.618,"sp":1.41,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8548}},"lxr_fc_rights":1.41},{"stockId":1000000000002308,"date":"2021-02-25T16:00:00.000Z","pb":0.6,"sp":1.37,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8471}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2021-02-24T16:00:00.000Z","pb":0.622,"sp":1.42,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.862}},"lxr_fc_rights":1.42},{"stockId":1000000000002308,"date":"2021-02-23T16:00:00.000Z","pb":0.605,"sp":1.38,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.855}},"lxr_fc_rights":1.38},{"stockId":1000000000002308,"date":"2021-02-22T16:00:00.000Z","pb":0.644,"sp":1.47,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.863}},"lxr_fc_rights":1.47},{"stockId":1000000000002308,"date":"2021-02-21T16:00:00.000Z","pb":0.67,"sp":1.53,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8697}},"lxr_fc_rights":1.53},{"stockId":1000000000002308,"date":"2021-02-18T16:00:00.000Z","pb":0.723,"sp":1.65,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.8999}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2021-02-17T16:00:00.000Z","pb":0.723,"sp":1.65,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.9011}},"lxr_fc_rights":1.65},{"stockId":1000000000002308,"date":"2021-02-16T16:00:00.000Z","pb":0.749,"sp":1.71,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.9199}},"lxr_fc_rights":1.71},{"stockId":1000000000002308,"date":"2021-02-15T16:00:00.000Z","pb":0.745,"sp":1.7,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.9185}},"lxr_fc_rights":1.7},{"stockId":1000000000002308,"date":"2021-02-10T16:00:00.000Z","pb":0.771,"sp":1.76,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.9445}},"lxr_fc_rights":1.76},{"stockId":1000000000002308,"date":"2021-02-09T16:00:00.000Z","pb":0.771,"sp":1.76,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.9458}},"lxr_fc_rights":1.76},{"stockId":1000000000002308,"date":"2021-02-08T16:00:00.000Z","pb":0.78,"sp":1.78,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.9471}},"lxr_fc_rights":1.78},{"stockId":1000000000002308,"date":"2021-02-07T16:00:00.000Z","pb":0.552,"sp":1.26,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.7517}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2021-02-04T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.6049}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-02-03T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.6049}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-02-02T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.6057}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-02-01T16:00:00.000Z","pb":0.464,"sp":1.06,"statistics":{"pb":{"q8v":0.5696,"q5v":0.433,"q2v":0.3892,"cvpos":0.5875}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-31T16:00:00.000Z","pb":0.46,"sp":1.05,"statistics":{"pb":{"q8v":0.5731,"q5v":0.433,"q2v":0.3892,"cvpos":0.5794}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2021-01-28T16:00:00.000Z","pb":0.482,"sp":1.1,"statistics":{"pb":{"q8v":0.574,"q5v":0.433,"q2v":0.3892,"cvpos":0.6319}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2021-01-27T16:00:00.000Z","pb":0.482,"sp":1.1,"statistics":{"pb":{"q8v":0.574,"q5v":0.433,"q2v":0.3892,"cvpos":0.6319}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2021-01-26T16:00:00.000Z","pb":0.495,"sp":1.13,"statistics":{"pb":{"q8v":0.574,"q5v":0.433,"q2v":0.3892,"cvpos":0.6653}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-01-25T16:00:00.000Z","pb":0.491,"sp":1.12,"statistics":{"pb":{"q8v":0.574,"q5v":0.433,"q2v":0.3892,"cvpos":0.6581}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2021-01-24T16:00:00.000Z","pb":0.495,"sp":1.13,"statistics":{"pb":{"q8v":0.574,"q5v":0.433,"q2v":0.3892,"cvpos":0.6649}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-01-21T16:00:00.000Z","pb":0.495,"sp":1.13,"statistics":{"pb":{"q8v":0.574,"q5v":0.433,"q2v":0.3892,"cvpos":0.6631}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2021-01-20T16:00:00.000Z","pb":0.499,"sp":1.14,"statistics":{"pb":{"q8v":0.5774,"q5v":0.433,"q2v":0.3892,"cvpos":0.6739}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2021-01-19T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.5774,"q5v":0.433,"q2v":0.3892,"cvpos":0.6843}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-01-18T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.5774,"q5v":0.433,"q2v":0.3892,"cvpos":0.6852}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-01-17T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.5783,"q5v":0.433,"q2v":0.3892,"cvpos":0.6852}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2021-01-14T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.5783,"q5v":0.433,"q2v":0.3892,"cvpos":0.6022}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-01-13T16:00:00.000Z","pb":0.456,"sp":1.04,"statistics":{"pb":{"q8v":0.5783,"q5v":0.433,"q2v":0.3892,"cvpos":0.5683}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2021-01-12T16:00:00.000Z","pb":0.451,"sp":1.03,"statistics":{"pb":{"q8v":0.5783,"q5v":0.433,"q2v":0.3892,"cvpos":0.5623}},"lxr_fc_rights":1.03},{"stockId":1000000000002308,"date":"2021-01-11T16:00:00.000Z","pb":0.46,"sp":1.05,"statistics":{"pb":{"q8v":0.5783,"q5v":0.433,"q2v":0.3892,"cvpos":0.5767}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2021-01-10T16:00:00.000Z","pb":0.46,"sp":1.05,"statistics":{"pb":{"q8v":0.5827,"q5v":0.433,"q2v":0.3892,"cvpos":0.5767}},"lxr_fc_rights":1.05},{"stockId":1000000000002308,"date":"2021-01-07T16:00:00.000Z","pb":0.464,"sp":1.06,"statistics":{"pb":{"q8v":0.5865,"q5v":0.433,"q2v":0.3892,"cvpos":0.5792}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-06T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.5871,"q5v":0.433,"q2v":0.3892,"cvpos":0.5954}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2021-01-05T16:00:00.000Z","pb":0.464,"sp":1.06,"statistics":{"pb":{"q8v":0.5871,"q5v":0.433,"q2v":0.3892,"cvpos":0.5799}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-04T16:00:00.000Z","pb":0.464,"sp":1.06,"statistics":{"pb":{"q8v":0.5871,"q5v":0.433,"q2v":0.3892,"cvpos":0.5807}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2021-01-03T16:00:00.000Z","pb":0.464,"sp":1.06,"statistics":{"pb":{"q8v":0.5871,"q5v":0.433,"q2v":0.3892,"cvpos":0.5807}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2020-12-30T16:00:00.000Z","pb":0.473,"sp":1.08,"statistics":{"pb":{"q8v":0.5915,"q5v":0.433,"q2v":0.3892,"cvpos":0.6008}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-12-29T16:00:00.000Z","pb":0.473,"sp":1.08,"statistics":{"pb":{"q8v":0.5915,"q5v":0.433,"q2v":0.3892,"cvpos":0.6016}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-12-28T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.5915,"q5v":0.433,"q2v":0.3892,"cvpos":0.5929}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2020-12-27T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.5917,"q5v":0.433,"q2v":0.3892,"cvpos":0.5929}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2020-12-23T16:00:00.000Z","pb":0.482,"sp":1.1,"statistics":{"pb":{"q8v":0.5917,"q5v":0.433,"q2v":0.3892,"cvpos":0.6138}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-12-22T16:00:00.000Z","pb":0.482,"sp":1.1,"statistics":{"pb":{"q8v":0.5917,"q5v":0.433,"q2v":0.3892,"cvpos":0.6147}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-12-21T16:00:00.000Z","pb":0.482,"sp":1.1,"statistics":{"pb":{"q8v":0.5917,"q5v":0.433,"q2v":0.3892,"cvpos":0.6155}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-12-20T16:00:00.000Z","pb":0.495,"sp":1.13,"statistics":{"pb":{"q8v":0.5959,"q5v":0.433,"q2v":0.3892,"cvpos":0.6427}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2020-12-17T16:00:00.000Z","pb":0.486,"sp":1.11,"statistics":{"pb":{"q8v":0.5959,"q5v":0.433,"q2v":0.3892,"cvpos":0.6233}},"lxr_fc_rights":1.11},{"stockId":1000000000002308,"date":"2020-12-16T16:00:00.000Z","pb":0.499,"sp":1.14,"statistics":{"pb":{"q8v":0.5959,"q5v":0.433,"q2v":0.3892,"cvpos":0.6491}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2020-12-15T16:00:00.000Z","pb":0.486,"sp":1.11,"statistics":{"pb":{"q8v":0.5959,"q5v":0.433,"q2v":0.3892,"cvpos":0.6242}},"lxr_fc_rights":1.11},{"stockId":1000000000002308,"date":"2020-12-14T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.5959,"q5v":0.433,"q2v":0.3892,"cvpos":0.6576}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-12-13T16:00:00.000Z","pb":0.499,"sp":1.14,"statistics":{"pb":{"q8v":0.5959,"q5v":0.433,"q2v":0.3892,"cvpos":0.6495}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2020-12-10T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.5969,"q5v":0.433,"q2v":0.3892,"cvpos":0.6545}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-12-09T16:00:00.000Z","pb":0.495,"sp":1.13,"statistics":{"pb":{"q8v":0.5969,"q5v":0.433,"q2v":0.3892,"cvpos":0.6382}},"lxr_fc_rights":1.13},{"stockId":1000000000002308,"date":"2020-12-08T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.5969,"q5v":0.433,"q2v":0.3892,"cvpos":0.654}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-12-07T16:00:00.000Z","pb":0.521,"sp":1.19,"statistics":{"pb":{"q8v":0.5969,"q5v":0.433,"q2v":0.3892,"cvpos":0.6658}},"lxr_fc_rights":1.19},{"stockId":1000000000002308,"date":"2020-12-06T16:00:00.000Z","pb":0.543,"sp":1.24,"statistics":{"pb":{"q8v":0.6003,"q5v":0.433,"q2v":0.3892,"cvpos":0.6807}},"lxr_fc_rights":1.24},{"stockId":1000000000002308,"date":"2020-12-03T16:00:00.000Z","pb":0.491,"sp":1.12,"statistics":{"pb":{"q8v":0.6022,"q5v":0.433,"q2v":0.3892,"cvpos":0.6314}},"lxr_fc_rights":1.12},{"stockId":1000000000002308,"date":"2020-12-02T16:00:00.000Z","pb":0.438,"sp":1,"statistics":{"pb":{"q8v":0.6022,"q5v":0.433,"q2v":0.3892,"cvpos":0.5163}},"lxr_fc_rights":1},{"stockId":1000000000002308,"date":"2020-12-01T16:00:00.000Z","pb":0.438,"sp":1,"statistics":{"pb":{"q8v":0.6022,"q5v":0.433,"q2v":0.3892,"cvpos":0.517}},"lxr_fc_rights":1},{"stockId":1000000000002308,"date":"2020-11-30T16:00:00.000Z","pb":0.443,"sp":1.01,"statistics":{"pb":{"q8v":0.6022,"q5v":0.433,"q2v":0.3892,"cvpos":0.5217}},"lxr_fc_rights":1.01},{"stockId":1000000000002308,"date":"2020-11-29T16:00:00.000Z","pb":0.451,"sp":1.03,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.5598}},"lxr_fc_rights":1.03},{"stockId":1000000000002308,"date":"2020-11-26T16:00:00.000Z","pb":0.447,"sp":1.02,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.542}},"lxr_fc_rights":1.02},{"stockId":1000000000002308,"date":"2020-11-25T16:00:00.000Z","pb":0.443,"sp":1.01,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.5203}},"lxr_fc_rights":1.01},{"stockId":1000000000002308,"date":"2020-11-24T16:00:00.000Z","pb":0.464,"sp":1.06,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.5726}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2020-11-23T16:00:00.000Z","pb":0.456,"sp":1.04,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.5611}},"lxr_fc_rights":1.04},{"stockId":1000000000002308,"date":"2020-11-22T16:00:00.000Z","pb":0.473,"sp":1.08,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.5897}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-11-19T16:00:00.000Z","pb":0.464,"sp":1.06,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.5705}},"lxr_fc_rights":1.06},{"stockId":1000000000002308,"date":"2020-11-18T16:00:00.000Z","pb":0.469,"sp":1.07,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.5799}},"lxr_fc_rights":1.07},{"stockId":1000000000002308,"date":"2020-11-17T16:00:00.000Z","pb":0.482,"sp":1.1,"statistics":{"pb":{"q8v":0.6178,"q5v":0.433,"q2v":0.3892,"cvpos":0.5997}},"lxr_fc_rights":1.1},{"stockId":1000000000002308,"date":"2020-11-16T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.6178,"q5v":0.433,"q2v":0.3892,"cvpos":0.6372}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-11-15T16:00:00.000Z","pb":0.473,"sp":1.08,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":0.587}},"lxr_fc_rights":1.08},{"stockId":1000000000002308,"date":"2020-11-12T16:00:00.000Z","pb":0.499,"sp":1.14,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":0.6274}},"lxr_fc_rights":1.14},{"stockId":1000000000002308,"date":"2020-11-11T16:00:00.000Z","pb":0.539,"sp":1.23,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":0.6518}},"lxr_fc_rights":1.23},{"stockId":1000000000002308,"date":"2020-11-10T16:00:00.000Z","pb":0.552,"sp":1.26,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":0.6703}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2020-11-09T16:00:00.000Z","pb":1.437,"sp":3.28,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":0.9959}},"lxr_fc_rights":3.28},{"stockId":1000000000002308,"date":"2020-11-08T16:00:00.000Z","pb":2.081,"sp":4.75,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":0.9973}},"lxr_fc_rights":4.75},{"stockId":1000000000002308,"date":"2020-11-05T16:00:00.000Z","pb":2.186,"sp":4.99,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":0.9986}},"lxr_fc_rights":4.99},{"stockId":1000000000002308,"date":"2020-11-04T16:00:00.000Z","pb":4.013,"sp":9.16,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":1}},"lxr_fc_rights":9.16},{"stockId":1000000000002308,"date":"2020-11-03T16:00:00.000Z","pb":1.231,"sp":2.81,"statistics":{"pb":{"q8v":0.6179,"q5v":0.433,"q2v":0.3892,"cvpos":1}},"lxr_fc_rights":2.81},{"stockId":1000000000002308,"date":"2020-11-02T16:00:00.000Z","pb":0.973,"sp":2.22,"statistics":{"pb":{"q8v":0.6178,"q5v":0.433,"q2v":0.3892,"cvpos":1}},"lxr_fc_rights":2.22},{"stockId":1000000000002308,"date":"2020-11-01T16:00:00.000Z","pb":0.784,"sp":1.79,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.9565}},"lxr_fc_rights":1.79},{"stockId":1000000000002308,"date":"2020-10-29T16:00:00.000Z","pb":0.653,"sp":1.49,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.8238}},"lxr_fc_rights":1.49},{"stockId":1000000000002308,"date":"2020-10-28T16:00:00.000Z","pb":0.657,"sp":1.5,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.8279}},"lxr_fc_rights":1.5},{"stockId":1000000000002308,"date":"2020-10-27T16:00:00.000Z","pb":0.653,"sp":1.49,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.8263}},"lxr_fc_rights":1.49},{"stockId":1000000000002308,"date":"2020-10-26T16:00:00.000Z","pb":0.618,"sp":1.41,"statistics":{"pb":{"q8v":0.6126,"q5v":0.433,"q2v":0.3892,"cvpos":0.8071}},"lxr_fc_rights":1.41},{"stockId":1000000000002308,"date":"2020-10-22T16:00:00.000Z","pb":0.574,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7307}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-10-21T16:00:00.000Z","pb":0.535,"sp":1.22,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.6563}},"lxr_fc_rights":1.22},{"stockId":1000000000002308,"date":"2020-10-20T16:00:00.000Z","pb":0.561,"sp":1.28,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.6938}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-10-19T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7137}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-18T16:00:00.000Z","pb":0.565,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7028}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-10-15T16:00:00.000Z","pb":0.556,"sp":1.27,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.6901}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2020-10-14T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7158}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-13T16:00:00.000Z","pb":0.578,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7453}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-10-11T16:00:00.000Z","pb":0.565,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7073}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-10-08T16:00:00.000Z","pb":0.565,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7095}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-10-07T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7189}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-06T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7199}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-05T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7209}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-10-04T16:00:00.000Z","pb":0.578,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7466}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-09-29T16:00:00.000Z","pb":0.587,"sp":1.34,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7605}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-09-28T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7249}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-27T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7263}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-24T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7284}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-23T16:00:00.000Z","pb":0.565,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7216}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-09-22T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7294}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-21T16:00:00.000Z","pb":0.574,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7358}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-20T16:00:00.000Z","pb":0.574,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7371}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-17T16:00:00.000Z","pb":0.574,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7392}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-16T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7351}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-09-15T16:00:00.000Z","pb":0.574,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7402}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-09-14T16:00:00.000Z","pb":0.504,"sp":1.15,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.6477}},"lxr_fc_rights":1.15},{"stockId":1000000000002308,"date":"2020-09-13T16:00:00.000Z","pb":0.587,"sp":1.34,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7615}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-09-10T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.773}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-09T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7743}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-08T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7754}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-07T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7764}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-06T16:00:00.000Z","pb":0.6,"sp":1.37,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7873}},"lxr_fc_rights":1.37},{"stockId":1000000000002308,"date":"2020-09-03T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7797}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-09-02T16:00:00.000Z","pb":0.583,"sp":1.33,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7676}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-09-01T16:00:00.000Z","pb":0.578,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7605}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-31T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7493}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-30T16:00:00.000Z","pb":0.574,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7534}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-27T16:00:00.000Z","pb":0.587,"sp":1.34,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7716}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-08-26T16:00:00.000Z","pb":0.587,"sp":1.34,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.773}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-08-25T16:00:00.000Z","pb":0.591,"sp":1.35,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.774}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2020-08-24T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7805}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-08-23T16:00:00.000Z","pb":0.596,"sp":1.36,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7818}},"lxr_fc_rights":1.36},{"stockId":1000000000002308,"date":"2020-08-20T16:00:00.000Z","pb":0.591,"sp":1.35,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7781}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2020-08-19T16:00:00.000Z","pb":0.578,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.77}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-18T16:00:00.000Z","pb":0.578,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.771}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-17T16:00:00.000Z","pb":0.574,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7653}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-16T16:00:00.000Z","pb":0.57,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7639}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-13T16:00:00.000Z","pb":0.556,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7361}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-12T16:00:00.000Z","pb":0.556,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7375}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-11T16:00:00.000Z","pb":0.56,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7453}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-10T16:00:00.000Z","pb":0.56,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7463}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-09T16:00:00.000Z","pb":0.556,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7408}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-08-06T16:00:00.000Z","pb":0.56,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7483}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-08-05T16:00:00.000Z","pb":0.565,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7524}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-04T16:00:00.000Z","pb":0.565,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7534}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-08-03T16:00:00.000Z","pb":0.569,"sp":1.33,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7598}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-08-02T16:00:00.000Z","pb":0.569,"sp":1.33,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7612}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-07-30T16:00:00.000Z","pb":0.569,"sp":1.33,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7632}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-07-29T16:00:00.000Z","pb":0.56,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7564}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-07-28T16:00:00.000Z","pb":0.547,"sp":1.28,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7371}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-27T16:00:00.000Z","pb":0.547,"sp":1.28,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7381}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-26T16:00:00.000Z","pb":0.547,"sp":1.28,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7395}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-23T16:00:00.000Z","pb":0.543,"sp":1.27,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7307}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2020-07-22T16:00:00.000Z","pb":0.552,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7415}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-21T16:00:00.000Z","pb":0.543,"sp":1.27,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7317}},"lxr_fc_rights":1.27},{"stockId":1000000000002308,"date":"2020-07-20T16:00:00.000Z","pb":0.552,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7422}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-19T16:00:00.000Z","pb":0.552,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7422}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-16T16:00:00.000Z","pb":0.552,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7402}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-15T16:00:00.000Z","pb":0.547,"sp":1.28,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7375}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-14T16:00:00.000Z","pb":0.539,"sp":1.26,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7276}},"lxr_fc_rights":1.26},{"stockId":1000000000002308,"date":"2020-07-13T16:00:00.000Z","pb":0.547,"sp":1.28,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7381}},"lxr_fc_rights":1.28},{"stockId":1000000000002308,"date":"2020-07-12T16:00:00.000Z","pb":0.556,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7449}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-09T16:00:00.000Z","pb":0.556,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7442}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-08T16:00:00.000Z","pb":0.552,"sp":1.29,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7361}},"lxr_fc_rights":1.29},{"stockId":1000000000002308,"date":"2020-07-07T16:00:00.000Z","pb":0.556,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7439}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-06T16:00:00.000Z","pb":0.556,"sp":1.3,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7449}},"lxr_fc_rights":1.3},{"stockId":1000000000002308,"date":"2020-07-05T16:00:00.000Z","pb":0.565,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7571}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-07-02T16:00:00.000Z","pb":0.56,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.751}},"lxr_fc_rights":1.31},{"stockId":1000000000002308,"date":"2020-07-01T16:00:00.000Z","pb":0.565,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7578}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-06-29T16:00:00.000Z","pb":0.573,"sp":1.34,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7656}},"lxr_fc_rights":1.34},{"stockId":1000000000002308,"date":"2020-06-28T16:00:00.000Z","pb":0.565,"sp":1.32,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7588}},"lxr_fc_rights":1.32},{"stockId":1000000000002308,"date":"2020-06-25T16:00:00.000Z","pb":0.569,"sp":1.33,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7581}},"lxr_fc_rights":1.33},{"stockId":1000000000002308,"date":"2020-06-23T16:00:00.000Z","pb":0.577,"sp":1.35,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7649}},"lxr_fc_rights":1.35},{"stockId":1000000000002308,"date":"2020-06-22T16:00:00.000Z","pb":0.577,"sp":1.35,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.7659}},"lxr_fc_rights":1.35},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000002308,"pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":0.6074,"q5v":0.433,"q2v":0.3892,"cvpos":0.1976}},"lxr_fc_rights":0.91},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000002308,"pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4363,"q2v":0.3892,"cvpos":0.197}},"lxr_fc_rights":0.91},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000002308,"pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4371,"q2v":0.3892,"cvpos":0.197}},"lxr_fc_rights":0.91},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000002308,"pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4379,"q2v":0.3892,"cvpos":0.1973}},"lxr_fc_rights":0.91},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000002308,"pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4379,"q2v":0.3901,"cvpos":0.1976}},"lxr_fc_rights":0.91},{"stockId":1000000000002308,"date":"2020-06-14T16:00:00.000Z","pb":0.389,"sp":0.91,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4379,"q2v":0.3901,"cvpos":0.1976}},"lxr_fc_rights":0.91},{"stockId":1000000000002308,"date":"2020-06-11T16:00:00.000Z","pb":0.376,"sp":0.88,"statistics":{"pb":{"q8v":0.6075,"q5v":0.4379,"q2v":0.3901,"cvpos":0.1457}},"lxr_fc_rights":0.88},{"stockId":1000000000002308,"date":"2020-06-10T16:00:00.000Z","pb":0.372,"sp":0.87,"statistics":{"pb":{"q8v":0.6075,"q5v":0.4379,"q2v":0.3901,"cvpos":0.1174}},"lxr_fc_rights":0.87},{"stockId":1000000000002308,"date":"2020-06-09T16:00:00.000Z","pb":0.342,"sp":0.8,"statistics":{"pb":{"q8v":0.6075,"q5v":0.4379,"q2v":0.3901,"cvpos":0.0757}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-06-08T16:00:00.000Z","pb":0.334,"sp":0.78,"statistics":{"pb":{"q8v":0.6075,"q5v":0.4379,"q2v":0.3901,"cvpos":0.0744}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-06-07T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6075,"q5v":0.4379,"q2v":0.3901,"cvpos":0.0487}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-06-04T16:00:00.000Z","pb":0.317,"sp":0.74,"statistics":{"pb":{"q8v":0.6126,"q5v":0.441,"q2v":0.3901,"cvpos":0.0364}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-06-03T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.6126,"q5v":0.441,"q2v":0.3901,"cvpos":0.0189}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-06-02T16:00:00.000Z","pb":0.304,"sp":0.71,"statistics":{"pb":{"q8v":0.6126,"q5v":0.441,"q2v":0.3901,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-06-01T16:00:00.000Z","pb":0.304,"sp":0.71,"statistics":{"pb":{"q8v":0.6126,"q5v":0.442,"q2v":0.3901,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-05-31T16:00:00.000Z","pb":0.304,"sp":0.71,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-05-28T16:00:00.000Z","pb":0.299,"sp":0.7,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000002308,"date":"2020-05-27T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0135}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-26T16:00:00.000Z","pb":0.317,"sp":0.74,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0284}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-25T16:00:00.000Z","pb":0.308,"sp":0.72,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-05-24T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0366}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-05-21T16:00:00.000Z","pb":0.308,"sp":0.72,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-05-20T16:00:00.000Z","pb":0.317,"sp":0.74,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4429,"q2v":0.3901,"cvpos":0.0257}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-19T16:00:00.000Z","pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4444,"q2v":0.3901,"cvpos":0.0487}},"lxr_fc_rights":0.76},{"stockId":1000000000002308,"date":"2020-05-18T16:00:00.000Z","pb":0.329,"sp":0.77,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0528}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-05-17T16:00:00.000Z","pb":0.325,"sp":0.76,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0488}},"lxr_fc_rights":0.76},{"stockId":1000000000002308,"date":"2020-05-14T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0338}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-05-13T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0338}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-05-12T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-11T16:00:00.000Z","pb":0.317,"sp":0.74,"statistics":{"pb":{"q8v":0.6126,"q5v":0.4458,"q2v":0.3901,"cvpos":0.0244}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-10T16:00:00.000Z","pb":0.317,"sp":0.74,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3931,"cvpos":0.0244}},"lxr_fc_rights":0.74},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000002308,"pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3932,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-06T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3932,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-05T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3932,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-05-04T16:00:00.000Z","pb":0.317,"sp":0.74,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3932,"cvpos":0.0203}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-05-03T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3932,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000002308,"pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3932,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-27T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.613,"q5v":0.4479,"q2v":0.3948,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-26T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.6179,"q5v":0.4479,"q2v":0.3948,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-23T16:00:00.000Z","pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.6179,"q5v":0.4506,"q2v":0.3948,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-22T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6179,"q5v":0.4529,"q2v":0.3948,"cvpos":0.0176}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-21T16:00:00.000Z","pb":0.304,"sp":0.71,"statistics":{"pb":{"q8v":0.6179,"q5v":0.4529,"q2v":0.3948,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-04-20T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6179,"q5v":0.4529,"q2v":0.3948,"cvpos":0.0163}},"lxr_fc_rights":0.75},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000002308,"pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4554,"q2v":0.3948,"cvpos":0.0163}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-16T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4579,"q2v":0.3948,"cvpos":0.0162}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-15T16:00:00.000Z","pb":0.321,"sp":0.75,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4579,"q2v":0.3948,"cvpos":0.0162}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-04-14T16:00:00.000Z","pb":0.304,"sp":0.71,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4579,"q2v":0.3948,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-04-13T16:00:00.000Z","pb":0.308,"sp":0.72,"statistics":{"pb":{"q8v":0.6185,"q5v":0.4579,"q2v":0.3948,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000002308,"pb":0.312,"sp":0.73,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4602,"q2v":0.3948,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-04-07T16:00:00.000Z","pb":0.317,"sp":0.74,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4615,"q2v":0.3948,"cvpos":0.0081}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-04-06T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4628,"q2v":0.3948,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-04-05T16:00:00.000Z","pb":0.308,"sp":0.72,"statistics":{"pb":{"q8v":0.6231,"q5v":0.4628,"q2v":0.3948,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-04-02T16:00:00.000Z","pb":0.308,"sp":0.72,"statistics":{"pb":{"q8v":0.6231,"q5v":0.465,"q2v":0.3948,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-04-01T16:00:00.000Z","pb":0.304,"sp":0.71,"statistics":{"pb":{"q8v":0.6231,"q5v":0.465,"q2v":0.3948,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"stockId":1000000000002308,"date":"2020-03-31T16:00:00.000Z","pb":0.295,"sp":0.69,"statistics":{"pb":{"q8v":0.6231,"q5v":0.465,"q2v":0.3948,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-03-30T16:00:00.000Z","pb":0.319,"sp":0.67,"statistics":{"pb":{"q8v":0.624,"q5v":0.465,"q2v":0.3948,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"stockId":1000000000002308,"date":"2020-03-29T16:00:00.000Z","pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.624,"q5v":0.465,"q2v":0.3948,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-26T16:00:00.000Z","pb":0.328,"sp":0.69,"statistics":{"pb":{"q8v":0.6294,"q5v":0.4669,"q2v":0.3979,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-03-25T16:00:00.000Z","pb":0.352,"sp":0.74,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4678,"q2v":0.3979,"cvpos":0.0217}},"lxr_fc_rights":0.74},{"stockId":1000000000002308,"date":"2020-03-24T16:00:00.000Z","pb":0.347,"sp":0.73,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4678,"q2v":0.3981,"cvpos":0.0136}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-03-23T16:00:00.000Z","pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4688,"q2v":0.3981,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-22T16:00:00.000Z","pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.6349,"q5v":0.4698,"q2v":0.3981,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-19T16:00:00.000Z","pb":0.319,"sp":0.67,"statistics":{"pb":{"q8v":0.6388,"q5v":0.472,"q2v":0.3981,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"stockId":1000000000002308,"date":"2020-03-18T16:00:00.000Z","pb":0.328,"sp":0.69,"statistics":{"pb":{"q8v":0.6388,"q5v":0.4728,"q2v":0.3981,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"stockId":1000000000002308,"date":"2020-03-17T16:00:00.000Z","pb":0.333,"sp":0.7,"statistics":{"pb":{"q8v":0.6388,"q5v":0.4728,"q2v":0.3981,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000002308,"date":"2020-03-16T16:00:00.000Z","pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.6388,"q5v":0.4737,"q2v":0.3981,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"stockId":1000000000002308,"date":"2020-03-15T16:00:00.000Z","pb":0.314,"sp":0.66,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4746,"q2v":0.3981,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000002308,"date":"2020-03-12T16:00:00.000Z","pb":0.347,"sp":0.73,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3981,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-03-11T16:00:00.000Z","pb":0.347,"sp":0.73,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3981,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"stockId":1000000000002308,"date":"2020-03-10T16:00:00.000Z","pb":0.342,"sp":0.72,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3981,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-03-09T16:00:00.000Z","pb":0.342,"sp":0.72,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3981,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000002308,"date":"2020-03-08T16:00:00.000Z","pb":0.357,"sp":0.75,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3996,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"stockId":1000000000002308,"date":"2020-03-05T16:00:00.000Z","pb":0.366,"sp":0.77,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4765,"q2v":0.3996,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-03-04T16:00:00.000Z","pb":0.371,"sp":0.78,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4767,"q2v":0.3996,"cvpos":0.023}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-03-03T16:00:00.000Z","pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4769,"q2v":0.3996,"cvpos":0.0407}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-03-02T16:00:00.000Z","pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4773,"q2v":0.3996,"cvpos":0.0407}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-03-01T16:00:00.000Z","pb":0.366,"sp":0.77,"statistics":{"pb":{"q8v":0.6441,"q5v":0.4786,"q2v":0.3996,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-02-27T16:00:00.000Z","pb":0.366,"sp":0.77,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4794,"q2v":0.3996,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-02-26T16:00:00.000Z","pb":0.381,"sp":0.8,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4794,"q2v":0.3996,"cvpos":0.0583}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-25T16:00:00.000Z","pb":0.371,"sp":0.78,"statistics":{"pb":{"q8v":0.6441,"q5v":0.4794,"q2v":0.3996,"cvpos":0.0203}},"lxr_fc_rights":0.78},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000002308,"pb":0.381,"sp":0.8,"statistics":{"pb":{"q8v":0.6459,"q5v":0.4806,"q2v":0.3996,"cvpos":0.057}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-23T16:00:00.000Z","pb":0.381,"sp":0.8,"statistics":{"pb":{"q8v":0.6459,"q5v":0.4817,"q2v":0.3996,"cvpos":0.0571}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-20T16:00:00.000Z","pb":0.371,"sp":0.78,"statistics":{"pb":{"q8v":0.6495,"q5v":0.4817,"q2v":0.4027,"cvpos":0.0203}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-02-19T16:00:00.000Z","pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6545,"q5v":0.4817,"q2v":0.4027,"cvpos":0.0352}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-02-18T16:00:00.000Z","pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.6568,"q5v":0.4818,"q2v":0.4027,"cvpos":0.0678}},"lxr_fc_rights":0.81},{"stockId":1000000000002308,"date":"2020-02-17T16:00:00.000Z","pb":0.371,"sp":0.78,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4823,"q2v":0.4027,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-02-16T16:00:00.000Z","pb":0.381,"sp":0.8,"statistics":{"pb":{"q8v":0.6598,"q5v":0.4827,"q2v":0.4027,"cvpos":0.053}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-13T16:00:00.000Z","pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4827,"q2v":0.4027,"cvpos":0.065}},"lxr_fc_rights":0.81},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4827,"q2v":0.4027,"cvpos":0.0867}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-02-11T16:00:00.000Z","pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4842,"q2v":0.4027,"cvpos":0.0867}},"lxr_fc_rights":0.82},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4842,"q2v":0.4027,"cvpos":0.0868}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-02-09T16:00:00.000Z","pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.6674,"q5v":0.4842,"q2v":0.4027,"cvpos":0.087}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-02-06T16:00:00.000Z","pb":0.395,"sp":0.83,"statistics":{"pb":{"q8v":0.6674,"q5v":0.487,"q2v":0.4031,"cvpos":0.126}},"lxr_fc_rights":0.83},{"stockId":1000000000002308,"date":"2020-02-05T16:00:00.000Z","pb":0.381,"sp":0.8,"statistics":{"pb":{"q8v":0.6702,"q5v":0.487,"q2v":0.4031,"cvpos":0.0528}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-02-04T16:00:00.000Z","pb":0.371,"sp":0.78,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4877,"q2v":0.4031,"cvpos":0.0203}},"lxr_fc_rights":0.78},{"stockId":1000000000002308,"date":"2020-02-03T16:00:00.000Z","pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4877,"q2v":0.4031,"cvpos":0.0326}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-02-02T16:00:00.000Z","pb":0.366,"sp":0.77,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4877,"q2v":0.4031,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"stockId":1000000000002308,"date":"2020-01-30T16:00:00.000Z","pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6733,"q5v":0.489,"q2v":0.4031,"cvpos":0.0312}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-01-29T16:00:00.000Z","pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6755,"q5v":0.489,"q2v":0.4031,"cvpos":0.0312}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-01-28T16:00:00.000Z","pb":0.381,"sp":0.8,"statistics":{"pb":{"q8v":0.6755,"q5v":0.489,"q2v":0.4043,"cvpos":0.0462}},"lxr_fc_rights":0.8},{"stockId":1000000000002308,"date":"2020-01-23T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6755,"q5v":0.4918,"q2v":0.4043,"cvpos":0.1978}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-22T16:00:00.000Z","pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.6755,"q5v":0.4922,"q2v":0.4043,"cvpos":0.0556}},"lxr_fc_rights":0.81},{"stockId":1000000000002308,"date":"2020-01-21T16:00:00.000Z","pb":0.395,"sp":0.83,"statistics":{"pb":{"q8v":0.6755,"q5v":0.4922,"q2v":0.4043,"cvpos":0.1152}},"lxr_fc_rights":0.83},{"stockId":1000000000002308,"date":"2020-01-20T16:00:00.000Z","pb":0.4,"sp":0.84,"statistics":{"pb":{"q8v":0.6793,"q5v":0.4924,"q2v":0.4043,"cvpos":0.1574}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-19T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6793,"q5v":0.4927,"q2v":0.4043,"cvpos":0.1943}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-16T16:00:00.000Z","pb":0.4,"sp":0.84,"statistics":{"pb":{"q8v":0.6793,"q5v":0.4967,"q2v":0.4043,"cvpos":0.1572}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-15T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6793,"q5v":0.4967,"q2v":0.4043,"cvpos":0.1924}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-14T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6805,"q5v":0.4974,"q2v":0.4043,"cvpos":0.1924}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-13T16:00:00.000Z","pb":0.4,"sp":0.84,"statistics":{"pb":{"q8v":0.6807,"q5v":0.4974,"q2v":0.4043,"cvpos":0.1574}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-12T16:00:00.000Z","pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.6807,"q5v":0.4974,"q2v":0.4043,"cvpos":0.0761}},"lxr_fc_rights":0.82},{"stockId":1000000000002308,"date":"2020-01-09T16:00:00.000Z","pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6807,"q5v":0.4974,"q2v":0.4043,"cvpos":0.0312}},"lxr_fc_rights":0.79},{"stockId":1000000000002308,"date":"2020-01-08T16:00:00.000Z","pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.6807,"q5v":0.4977,"q2v":0.4043,"cvpos":0.0542}},"lxr_fc_rights":0.81},{"stockId":1000000000002308,"date":"2020-01-07T16:00:00.000Z","pb":0.4,"sp":0.84,"statistics":{"pb":{"q8v":0.6807,"q5v":0.4977,"q2v":0.4043,"cvpos":0.1531}},"lxr_fc_rights":0.84},{"stockId":1000000000002308,"date":"2020-01-06T16:00:00.000Z","pb":0.409,"sp":0.86,"statistics":{"pb":{"q8v":0.6807,"q5v":0.4977,"q2v":0.4043,"cvpos":0.2225}},"lxr_fc_rights":0.86},{"stockId":1000000000002308,"date":"2020-01-05T16:00:00.000Z","sp":0.85,"pb":0.404,"statistics":{"pb":{"q8v":0.6807,"q5v":0.4977,"q2v":0.4043,"cvpos":0.1861}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-02T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5017,"q2v":0.4043,"cvpos":0.1856}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2020-01-01T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5017,"q2v":0.4043,"cvpos":0.1856}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2019-12-30T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5017,"q2v":0.4043,"cvpos":0.1859}},"lxr_fc_rights":0.85},{"stockId":1000000000002308,"date":"2019-12-29T16:00:00.000Z","pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5017,"q2v":0.4043,"cvpos":0.1861}},"lxr_fc_rights":0.85},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5027,"q2v":0.4043,"cvpos":0.1856}},"lxr_fc_rights":0.85},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5027,"q2v":0.4043,"cvpos":0.1859}},"lxr_fc_rights":0.85},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5027,"q2v":0.4043,"cvpos":0.1861}},"lxr_fc_rights":0.85},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002308,"pb":0.409,"sp":0.86,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5027,"q2v":0.4075,"cvpos":0.2114}},"lxr_fc_rights":0.86},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6852,"q5v":0.5027,"q2v":0.4075,"cvpos":0.1856}},"lxr_fc_rights":0.85},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002308,"pb":0.4,"sp":0.84,"statistics":{"pb":{"q8v":0.686,"q5v":0.5027,"q2v":0.4075,"cvpos":0.1531}},"lxr_fc_rights":0.84},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.686,"q5v":0.5027,"q2v":0.4075,"cvpos":0.1845}},"lxr_fc_rights":0.85},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.686,"q5v":0.5027,"q2v":0.4075,"cvpos":0.1848}},"lxr_fc_rights":0.85},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002308,"pb":0.419,"sp":0.88,"statistics":{"pb":{"q8v":0.686,"q5v":0.5027,"q2v":0.4081,"cvpos":0.2493}},"lxr_fc_rights":0.88},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002308,"pb":0.409,"sp":0.86,"statistics":{"pb":{"q8v":0.686,"q5v":0.5027,"q2v":0.4081,"cvpos":0.206}},"lxr_fc_rights":0.86},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002308,"pb":0.419,"sp":0.88,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5027,"q2v":0.4081,"cvpos":0.248}},"lxr_fc_rights":0.88},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002308,"pb":0.409,"sp":0.86,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5047,"q2v":0.4075,"cvpos":0.2062}},"lxr_fc_rights":0.86},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002308,"pb":0.409,"sp":0.86,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5067,"q2v":0.4075,"cvpos":0.2065}},"lxr_fc_rights":0.86},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002308,"pb":0.423,"sp":0.89,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5079,"q2v":0.4081,"cvpos":0.2778}},"lxr_fc_rights":0.89},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002308,"pb":0.423,"sp":0.89,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5079,"q2v":0.4081,"cvpos":0.2778}},"lxr_fc_rights":0.89},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5079,"q2v":0.4081,"cvpos":0.1843}},"lxr_fc_rights":0.85},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002308,"pb":0.4,"sp":0.84,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5079,"q2v":0.4081,"cvpos":0.1533}},"lxr_fc_rights":0.84},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002308,"pb":0.409,"sp":0.86,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5079,"q2v":0.4081,"cvpos":0.2038}},"lxr_fc_rights":0.86},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002308,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5079,"q2v":0.4081,"cvpos":0.1829}},"lxr_fc_rights":0.85},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002308,"pb":0.419,"sp":0.88,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5079,"q2v":0.4081,"cvpos":0.2398}},"lxr_fc_rights":0.88},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002308,"pb":0.414,"sp":0.87,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5116,"q2v":0.4081,"cvpos":0.2249}},"lxr_fc_rights":0.87},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002308,"pb":0.423,"sp":0.89,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5116,"q2v":0.4081,"cvpos":0.27}},"lxr_fc_rights":0.89},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002308,"pb":0.423,"sp":0.89,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5116,"q2v":0.4081,"cvpos":0.2704}},"lxr_fc_rights":0.89},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002308,"pb":0.423,"sp":0.89,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5132,"q2v":0.4081,"cvpos":0.2696}},"lxr_fc_rights":0.89},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002308,"pb":0.428,"sp":0.9,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5132,"q2v":0.4081,"cvpos":0.2886}},"lxr_fc_rights":0.9},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002308,"pb":0.428,"sp":0.9,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5132,"q2v":0.4081,"cvpos":0.2886}},"lxr_fc_rights":0.9},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002308,"pb":0.423,"sp":0.89,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5132,"q2v":0.4081,"cvpos":0.27}},"lxr_fc_rights":0.89},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002308,"pb":0.428,"sp":0.9,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5132,"q2v":0.4081,"cvpos":0.288}},"lxr_fc_rights":0.9},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002308,"pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.6964,"q5v":0.5132,"q2v":0.4081,"cvpos":0.0312}},"lxr_fc_rights":0.79},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.6972,"q5v":0.5132,"q2v":0.4091,"cvpos":0.0718}},"lxr_fc_rights":0.82},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002308,"pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.7004,"q5v":0.5132,"q2v":0.4091,"cvpos":0.0528}},"lxr_fc_rights":0.81},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002308,"pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5149,"q2v":0.4091,"cvpos":0.0312}},"lxr_fc_rights":0.79},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002308,"pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5166,"q2v":0.4091,"cvpos":0.0516}},"lxr_fc_rights":0.81},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.7031,"q5v":0.5184,"q2v":0.4091,"cvpos":0.0678}},"lxr_fc_rights":0.82},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.7031,"q5v":0.5216,"q2v":0.4123,"cvpos":0.0678}},"lxr_fc_rights":0.82},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002308,"pb":0.395,"sp":0.83,"statistics":{"pb":{"q8v":0.7054,"q5v":0.5216,"q2v":0.4123,"cvpos":0.1016}},"lxr_fc_rights":0.83},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002308,"pb":0.414,"sp":0.87,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5216,"q2v":0.4123,"cvpos":0.2144}},"lxr_fc_rights":0.87},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002308,"pb":0.395,"sp":0.83,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5216,"q2v":0.4123,"cvpos":0.1019}},"lxr_fc_rights":0.83},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5225,"q2v":0.4123,"cvpos":0.0678}},"lxr_fc_rights":0.82},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002308,"pb":0.395,"sp":0.83,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5236,"q2v":0.4123,"cvpos":0.1003}},"lxr_fc_rights":0.83},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5236,"q2v":0.4123,"cvpos":0.0678}},"lxr_fc_rights":0.82},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002308,"pb":0.39,"sp":0.82,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5236,"q2v":0.4123,"cvpos":0.0678}},"lxr_fc_rights":0.82},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002308,"pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.7103,"q5v":0.5236,"q2v":0.4123,"cvpos":0.0516}},"lxr_fc_rights":0.81}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T10:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2995754000,"t_y2y":0.06658364005471497}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2990192000,"t_y2y":0.0681546045581196}}},"exchangeRate":1.2228,"influenceDate":"2022-04-01T00:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-11T11:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2808738000,"t_y2y":0.09356136350894242}}},"exchangeRate":1.2028,"influenceDate":"2021-08-11T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2799400000,"t_y2y":0.08601785951210277}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-14T14:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2568432000,"t_y2y":0.1267884428849882}}},"exchangeRate":1.0958,"influenceDate":"2020-08-14T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2577674000,"t_y2y":0.14089487922157937}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-09T10:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2279427000,"t_y2y":0.09019050607120925}}},"exchangeRate":1.1373,"influenceDate":"2019-08-09T10:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-29T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2259344000,"t_y2y":0.09233648510727586}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T11:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2090852000,"t_y2y":0.021809429559310436}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-29T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2068359000,"t_y2y":0.024722845222860827}}},"exchangeRate":1.2002,"influenceDate":"2018-03-29T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002308}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T08:47:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002308,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-19T09:04:00.000Z","reportType":"annual_report","stockId":1000000000002308,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-20T08:42:00.000Z","reportType":"annual_report","stockId":1000000000002308,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6151610080080965,"cvpos":0.9608636977058029,"minv":0.29512017888232983,"maxv":4.013376465086337,"avgv":0.4655031384933847,"maxpv":4.013376465086337,"q2v":0.39005596083180905,"q5v":0.46356737733483094,"q8v":0.5645777335140224}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}