window.pageData = {"stock":{"_id":1000000000002306,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02306","tickerId":2306,"companyName":"乐华娱乐集团","listingStatus":"normally_listed","currency":"HKD","fsTableType":"non_financial","activeHkexNewsStockId":1000163281,"hkexNewsStockIds":[1000163281],"name":"乐华娱乐","ipoDate":"2023-01-18T16:00:00.000Z","followedNum":4,"blackenedNum":1,"pinyin":"lhyl","sharesPerLot":3000,"memoNum":1,"industry":{"_id":1002000017235030,"tickerId":17235030,"areaCode":"hk","stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐","priceMetrics":{"pe_ttm":{"mcw":14.048090068721386},"pb":{"mcw":1.2462584961554846},"ps_ttm":{"mcw":2.8777494927016476},"dyr":{"mcw":0.015430971924050074}},"staticDividendYieldRatio":0.022500750376008426},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235030,"tickerId":17235030,"stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yuehuamusic.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002306,"type":"tr_dri","cagr_p_r_fs":-0.278157536468828,"p_r_fs":-0.8991596638655458,"cagr_p_r_d30":-0.0050000000000000044,"cagr_p_r_d60":0.031088082901554515,"cagr_p_r_d90":-0.14224137931034508,"cagr_p_r_fys":-0.19105691056910556,"cagr_p_r_y1":-0.13478260869565228,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2023-01-18T16:00:00.000Z","cagr_p_r_d14":0.0101522842639592,"cagr_p_r_d7":0.047368421052631504,"cagr_p_r_y3":-0.20294765837984907}},"priceMetrics":{"pe_ttm":24.301507463279183,"pb":1.1102948443321434,"dyr":0,"mc":1735043190,"mc_om":1735043190,"sp":1.99,"spc":0.0051,"ta":422820,"to_r":0.00024429939406868595}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002306,"tv":213000,"lxr_fc_rights":1.99},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002306,"tv":261000,"lxr_fc_rights":1.98},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002306,"tv":669000,"lxr_fc_rights":1.96},{"stockId":1000000000002306,"date":"2026-05-25T16:00:00.000Z","tv":876000,"lxr_fc_rights":1.91},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002306,"tv":75000,"lxr_fc_rights":1.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002306,"tv":333000,"lxr_fc_rights":1.9},{"stockId":1000000000002306,"date":"2026-05-19T16:00:00.000Z","tv":981000,"lxr_fc_rights":1.9},{"stockId":1000000000002306,"date":"2026-05-18T16:00:00.000Z","tv":87000,"lxr_fc_rights":1.86},{"stockId":1000000000002306,"date":"2026-05-17T16:00:00.000Z","tv":393000,"lxr_fc_rights":1.92},{"stockId":1000000000002306,"date":"2026-05-14T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.97},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002306,"tv":2160000,"lxr_fc_rights":2.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002306,"tv":1392000,"lxr_fc_rights":1.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002306,"tv":837000,"lxr_fc_rights":1.97},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002306,"tv":402000,"lxr_fc_rights":2.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002306,"tv":1401000,"lxr_fc_rights":2.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002306,"tv":1296000,"lxr_fc_rights":2.02},{"stockId":1000000000002306,"date":"2026-05-05T16:00:00.000Z","tv":225000,"lxr_fc_rights":2.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002306,"tv":72000,"lxr_fc_rights":2.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002306,"tv":60000,"lxr_fc_rights":1.98},{"stockId":1000000000002306,"date":"2026-04-29T16:00:00.000Z","tv":264000,"lxr_fc_rights":1.98},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002306,"tv":135000,"lxr_fc_rights":2},{"stockId":1000000000002306,"date":"2026-04-27T16:00:00.000Z","tv":93000,"lxr_fc_rights":1.96},{"stockId":1000000000002306,"date":"2026-04-26T16:00:00.000Z","tv":231000,"lxr_fc_rights":1.96},{"stockId":1000000000002306,"date":"2026-04-23T16:00:00.000Z","tv":321000,"lxr_fc_rights":1.96},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002306,"tv":513000,"lxr_fc_rights":1.94},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002306,"tv":1065000,"lxr_fc_rights":2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002306,"tv":1296000,"lxr_fc_rights":2},{"stockId":1000000000002306,"date":"2026-04-19T16:00:00.000Z","tv":1290000,"lxr_fc_rights":2.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002306,"tv":1968000,"lxr_fc_rights":2.1},{"stockId":1000000000002306,"date":"2026-04-15T16:00:00.000Z","tv":1356000,"lxr_fc_rights":2.08},{"stockId":1000000000002306,"date":"2026-04-14T16:00:00.000Z","tv":1095000,"lxr_fc_rights":2.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002306,"tv":1743000,"lxr_fc_rights":1.99},{"stockId":1000000000002306,"date":"2026-04-12T16:00:00.000Z","tv":375000,"lxr_fc_rights":1.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002306,"tv":384000,"lxr_fc_rights":1.99},{"stockId":1000000000002306,"date":"2026-04-08T16:00:00.000Z","tv":75000,"lxr_fc_rights":2.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002306,"tv":126000,"lxr_fc_rights":2},{"stockId":1000000000002306,"date":"2026-04-01T16:00:00.000Z","tv":96000,"lxr_fc_rights":2.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002306,"tv":402000,"lxr_fc_rights":2.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002306,"tv":138000,"lxr_fc_rights":1.91},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002306,"tv":1401000,"lxr_fc_rights":1.93},{"stockId":1000000000002306,"date":"2026-03-26T16:00:00.000Z","tv":444000,"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002306,"tv":753000,"lxr_fc_rights":1.99},{"stockId":1000000000002306,"date":"2026-03-24T16:00:00.000Z","tv":456000,"lxr_fc_rights":1.96},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002306,"tv":1788000,"lxr_fc_rights":1.93},{"stockId":1000000000002306,"date":"2026-03-22T16:00:00.000Z","tv":884000,"lxr_fc_rights":2.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002306,"tv":906000,"lxr_fc_rights":1.98},{"stockId":1000000000002306,"date":"2026-03-18T16:00:00.000Z","tv":573000,"lxr_fc_rights":2},{"stockId":1000000000002306,"date":"2026-03-17T16:00:00.000Z","tv":615000,"lxr_fc_rights":2.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002306,"tv":678000,"lxr_fc_rights":2.06},{"stockId":1000000000002306,"date":"2026-03-15T16:00:00.000Z","tv":909300,"lxr_fc_rights":2.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002306,"tv":1569000,"lxr_fc_rights":2.06},{"stockId":1000000000002306,"date":"2026-03-11T16:00:00.000Z","tv":234000,"lxr_fc_rights":2.06},{"stockId":1000000000002306,"date":"2026-03-10T16:00:00.000Z","tv":2865000,"lxr_fc_rights":2.1},{"stockId":1000000000002306,"date":"2026-03-09T16:00:00.000Z","tv":372000,"lxr_fc_rights":2.15},{"stockId":1000000000002306,"date":"2026-03-08T16:00:00.000Z","tv":1683000,"lxr_fc_rights":1.97},{"stockId":1000000000002306,"date":"2026-03-05T16:00:00.000Z","tv":276000,"lxr_fc_rights":2.1},{"stockId":1000000000002306,"date":"2026-03-04T16:00:00.000Z","tv":282000,"lxr_fc_rights":2.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002306,"tv":276000,"lxr_fc_rights":2.13},{"stockId":1000000000002306,"date":"2026-03-02T16:00:00.000Z","tv":231000,"lxr_fc_rights":2.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002306,"tv":825000,"lxr_fc_rights":2.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002306,"tv":231500,"lxr_fc_rights":2.32},{"stockId":1000000000002306,"date":"2026-02-25T16:00:00.000Z","tv":1125000,"lxr_fc_rights":2.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002306,"tv":477000,"lxr_fc_rights":2.29},{"stockId":1000000000002306,"date":"2026-02-23T16:00:00.000Z","tv":810000,"lxr_fc_rights":2.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002306,"tv":1083000,"lxr_fc_rights":2.38},{"stockId":1000000000002306,"date":"2026-02-19T16:00:00.000Z","tv":174000,"lxr_fc_rights":2.45},{"stockId":1000000000002306,"date":"2026-02-15T16:00:00.000Z","tv":618000,"lxr_fc_rights":2.45},{"stockId":1000000000002306,"date":"2026-02-12T16:00:00.000Z","tv":237000,"lxr_fc_rights":2.51},{"stockId":1000000000002306,"date":"2026-02-11T16:00:00.000Z","tv":324000,"lxr_fc_rights":2.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002306,"tv":1413000,"lxr_fc_rights":2.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002306,"tv":3824998,"lxr_fc_rights":2.43},{"stockId":1000000000002306,"date":"2026-02-08T16:00:00.000Z","tv":426000,"lxr_fc_rights":2.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002306,"tv":176000,"lxr_fc_rights":2.46},{"stockId":1000000000002306,"date":"2026-02-04T16:00:00.000Z","tv":906000,"lxr_fc_rights":2.46},{"stockId":1000000000002306,"date":"2026-02-03T16:00:00.000Z","tv":666000,"lxr_fc_rights":2.51},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002306,"tv":10070000,"lxr_fc_rights":2.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002306,"tv":552000,"lxr_fc_rights":2.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002306,"tv":1611000,"lxr_fc_rights":2.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002306,"tv":21804000,"lxr_fc_rights":2.59},{"stockId":1000000000002306,"date":"2026-01-27T16:00:00.000Z","tv":2672000,"lxr_fc_rights":2.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002306,"tv":54000,"lxr_fc_rights":2.47},{"stockId":1000000000002306,"date":"2026-01-25T16:00:00.000Z","tv":1269000,"lxr_fc_rights":2.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002306,"tv":1198800,"lxr_fc_rights":2.42},{"stockId":1000000000002306,"date":"2026-01-21T16:00:00.000Z","tv":1095000,"lxr_fc_rights":2.46},{"stockId":1000000000002306,"date":"2026-01-20T16:00:00.000Z","tv":2646000,"lxr_fc_rights":2.5},{"stockId":1000000000002306,"date":"2026-01-19T16:00:00.000Z","tv":2439000,"lxr_fc_rights":2.49},{"stockId":1000000000002306,"date":"2026-01-18T16:00:00.000Z","tv":1257000,"lxr_fc_rights":2.45},{"stockId":1000000000002306,"date":"2026-01-15T16:00:00.000Z","tv":981000,"lxr_fc_rights":2.43},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002306,"tv":11532000,"lxr_fc_rights":2.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002306,"tv":4812000,"lxr_fc_rights":2.4},{"stockId":1000000000002306,"date":"2026-01-12T16:00:00.000Z","tv":2889000,"lxr_fc_rights":2.39},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002306,"tv":3543000,"lxr_fc_rights":2.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002306,"tv":1989000,"lxr_fc_rights":2.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002306,"tv":2292000,"lxr_fc_rights":2.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002306,"tv":44695000,"lxr_fc_rights":2.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002306,"tv":1311000,"lxr_fc_rights":2.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002306,"tv":1534500,"lxr_fc_rights":2.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002306,"tv":1508000,"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002306,"tv":1260000,"lxr_fc_rights":2.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002306,"tv":4767000,"lxr_fc_rights":2.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002306,"tv":6182000,"lxr_fc_rights":2.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002306,"tv":1059000,"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002306,"tv":2547000,"lxr_fc_rights":2.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002306,"tv":312000,"lxr_fc_rights":2.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002306,"tv":309000,"lxr_fc_rights":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002306,"tv":405000,"lxr_fc_rights":2.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002306,"tv":666000,"lxr_fc_rights":2.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002306,"tv":519000,"lxr_fc_rights":2.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002306,"tv":1203000,"lxr_fc_rights":2.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002306,"tv":4827000,"lxr_fc_rights":2.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002306,"tv":3118000,"lxr_fc_rights":2.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002306,"tv":1011000,"lxr_fc_rights":2.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002306,"tv":1279000,"lxr_fc_rights":2.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002306,"tv":1443000,"lxr_fc_rights":2.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002306,"tv":1080000,"lxr_fc_rights":2.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002306,"tv":457000,"lxr_fc_rights":2.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002306,"tv":360000,"lxr_fc_rights":2.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002306,"tv":216000,"lxr_fc_rights":2.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002306,"tv":225000,"lxr_fc_rights":2.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002306,"tv":558000,"lxr_fc_rights":2.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002306,"tv":384000,"lxr_fc_rights":2.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002306,"tv":10266000,"lxr_fc_rights":2.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002306,"tv":351000,"lxr_fc_rights":2.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002306,"tv":1497000,"lxr_fc_rights":2.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002306,"tv":3963200,"lxr_fc_rights":2.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002306,"tv":819000,"lxr_fc_rights":1.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002306,"tv":1038000,"lxr_fc_rights":2.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002306,"tv":1422000,"lxr_fc_rights":2.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002306,"tv":3534000,"lxr_fc_rights":2.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002306,"tv":2797000,"lxr_fc_rights":1.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002306,"tv":2592000,"lxr_fc_rights":1.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002306,"tv":1079000,"lxr_fc_rights":1.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002306,"tv":2120000,"lxr_fc_rights":1.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002306,"tv":1437000,"lxr_fc_rights":2.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002306,"tv":2306000,"lxr_fc_rights":2.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002306,"tv":648000,"lxr_fc_rights":2.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002306,"tv":1326000,"lxr_fc_rights":2.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002306,"tv":981000,"lxr_fc_rights":2.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002306,"tv":165000,"lxr_fc_rights":2.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002306,"tv":651000,"lxr_fc_rights":2.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002306,"tv":2310000,"lxr_fc_rights":2.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002306,"tv":519000,"lxr_fc_rights":2.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002306,"tv":1101000,"lxr_fc_rights":2.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002306,"tv":1218000,"lxr_fc_rights":2.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002306,"tv":1059000,"lxr_fc_rights":2.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002306,"tv":1284000,"lxr_fc_rights":2.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002306,"tv":1155000,"lxr_fc_rights":2.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002306,"tv":458800,"lxr_fc_rights":2.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002306,"tv":921000,"lxr_fc_rights":2.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002306,"tv":2424000,"lxr_fc_rights":2.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002306,"tv":3360000,"lxr_fc_rights":2.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002306,"tv":3117000,"lxr_fc_rights":2.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002306,"tv":1371000,"lxr_fc_rights":2.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002306,"tv":3205000,"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002306,"tv":1488000,"lxr_fc_rights":2.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002306,"tv":867000,"lxr_fc_rights":2.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002306,"tv":489000,"lxr_fc_rights":2.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002306,"tv":988001,"lxr_fc_rights":2.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002306,"tv":1254000,"lxr_fc_rights":2.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002306,"tv":888000,"lxr_fc_rights":2.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002306,"tv":1263000,"lxr_fc_rights":2.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002306,"tv":498000,"lxr_fc_rights":2.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002306,"tv":780000,"lxr_fc_rights":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002306,"tv":945000,"lxr_fc_rights":2.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002306,"tv":2013000,"lxr_fc_rights":2.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002306,"tv":3651000,"lxr_fc_rights":2.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002306,"tv":2511000,"lxr_fc_rights":2.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002306,"tv":813000,"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002306,"tv":825000,"lxr_fc_rights":2.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002306,"tv":1749100,"lxr_fc_rights":2.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002306,"tv":2151000,"lxr_fc_rights":2.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002306,"tv":5936880,"lxr_fc_rights":2.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002306,"tv":2064380,"lxr_fc_rights":2.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002306,"tv":4890000,"lxr_fc_rights":2.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002306,"tv":1584000,"lxr_fc_rights":2.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002306,"tv":2405999,"lxr_fc_rights":2.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002306,"tv":16852200,"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002306,"tv":1947000,"lxr_fc_rights":2.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002306,"tv":1404000,"lxr_fc_rights":1.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002306,"tv":1287000,"lxr_fc_rights":2.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002306,"tv":609000,"lxr_fc_rights":2.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002306,"tv":2325000,"lxr_fc_rights":2.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002306,"tv":1905000,"lxr_fc_rights":2.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002306,"tv":2691000,"lxr_fc_rights":2.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002306,"tv":2130000,"lxr_fc_rights":2.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002306,"tv":1516200,"lxr_fc_rights":2.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002306,"tv":342000,"lxr_fc_rights":2.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002306,"tv":675000,"lxr_fc_rights":2.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002306,"tv":1074000,"lxr_fc_rights":2.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002306,"tv":1686000,"lxr_fc_rights":2.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002306,"tv":2379700,"lxr_fc_rights":2.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002306,"tv":2180200,"lxr_fc_rights":2.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002306,"tv":1369000,"lxr_fc_rights":2.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002306,"tv":5667000,"lxr_fc_rights":2.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002306,"tv":2202000,"lxr_fc_rights":2.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002306,"tv":1065000,"lxr_fc_rights":2.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002306,"tv":930000,"lxr_fc_rights":2.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002306,"tv":1603000,"lxr_fc_rights":2.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002306,"tv":4230400,"lxr_fc_rights":2.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002306,"tv":927586,"lxr_fc_rights":2.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002306,"tv":1142572,"lxr_fc_rights":2.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002306,"tv":2985000,"lxr_fc_rights":2.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002306,"tv":1368000,"lxr_fc_rights":2.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002306,"tv":882000,"lxr_fc_rights":2.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002306,"tv":1080000,"lxr_fc_rights":2.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002306,"tv":2173300,"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002306,"tv":1188000,"lxr_fc_rights":2.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002306,"tv":3015300,"lxr_fc_rights":2.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002306,"tv":2676500,"lxr_fc_rights":2.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002306,"tv":1398000,"lxr_fc_rights":2.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002306,"tv":1161000,"lxr_fc_rights":2.81},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002306,"tv":1305000,"lxr_fc_rights":2.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002306,"tv":2445000,"lxr_fc_rights":2.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002306,"tv":1671000,"lxr_fc_rights":2.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002306,"tv":993000,"lxr_fc_rights":2.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002306,"tv":2709150,"lxr_fc_rights":3.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002306,"tv":2247000,"lxr_fc_rights":2.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002306,"tv":3702000,"lxr_fc_rights":2.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002306,"tv":5025000,"lxr_fc_rights":2.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002306,"tv":5568300,"lxr_fc_rights":2.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002306,"tv":1077300,"lxr_fc_rights":2.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002306,"tv":5757150,"lxr_fc_rights":2.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002306,"tv":3192000,"lxr_fc_rights":3.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002306,"tv":6018000,"lxr_fc_rights":3.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002306,"tv":4311500,"lxr_fc_rights":3.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002306,"tv":4839000,"lxr_fc_rights":3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002306,"tv":6285000,"lxr_fc_rights":3.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002306,"tv":11913720,"lxr_fc_rights":3.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002306,"tv":6804875,"lxr_fc_rights":3.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002306,"tv":11796000,"lxr_fc_rights":3.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002306,"tv":14466000,"lxr_fc_rights":3.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002306,"tv":15117000,"lxr_fc_rights":3.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002306,"tv":25866135,"lxr_fc_rights":3.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002306,"tv":12667000,"lxr_fc_rights":3.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002306,"tv":8493000,"lxr_fc_rights":3.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002306,"tv":7334000,"lxr_fc_rights":3.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002306,"tv":18252500,"lxr_fc_rights":3.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002306,"tv":12594000,"lxr_fc_rights":2.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002306,"tv":9894850,"lxr_fc_rights":2.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002306,"tv":10538120,"lxr_fc_rights":2.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002306,"tv":22446500,"lxr_fc_rights":2.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002306,"tv":3387000,"lxr_fc_rights":2.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002306,"tv":4224000,"lxr_fc_rights":2.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002306,"tv":3587000,"lxr_fc_rights":2.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002306,"tv":5169000,"lxr_fc_rights":2.35}],"tradingList":[],"aggregatedList":[],"type":"shares"}