window.pageData = {"stock":{"name":"澳科控股","stockCode":"02300","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":2.06,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4755,"q2v":0.4197,"cvpos":0.3284}},"lxr_fc_rights":2.06},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":2.06,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4755,"q2v":0.4197,"cvpos":0.3279}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-04-14T16:00:00.000Z","pb":0.459,"sp":2.06,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4755,"q2v":0.4197,"cvpos":0.3279}},"lxr_fc_rights":2.06},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":2.06,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4758,"q2v":0.4197,"cvpos":0.3284}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-04-12T16:00:00.000Z","pb":0.459,"sp":2.06,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4762,"q2v":0.4197,"cvpos":0.3289}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-04-11T16:00:00.000Z","pb":0.468,"sp":2.1,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4762,"q2v":0.4197,"cvpos":0.4226}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-04-08T16:00:00.000Z","pb":0.465,"sp":2.09,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4767,"q2v":0.4197,"cvpos":0.3947}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2021-04-07T16:00:00.000Z","pb":0.465,"sp":2.09,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4767,"q2v":0.4197,"cvpos":0.3947}},"lxr_fc_rights":2.09},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.468,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4773,"q2v":0.4197,"cvpos":0.419}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-03-31T16:00:00.000Z","pb":0.465,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4779,"q2v":0.4197,"cvpos":0.3941}},"lxr_fc_rights":2.09},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.465,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4779,"q2v":0.4197,"cvpos":0.3947}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2021-03-29T16:00:00.000Z","pb":0.465,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4783,"q2v":0.4197,"cvpos":0.3952}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2021-03-28T16:00:00.000Z","pb":0.519,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8542}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2021-03-25T16:00:00.000Z","pb":0.519,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4792,"q2v":0.4197,"cvpos":0.8516}},"lxr_fc_rights":2.09},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.519,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4792,"q2v":0.4197,"cvpos":0.8531}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2021-03-23T16:00:00.000Z","pb":0.519,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4789,"q2v":0.4197,"cvpos":0.8544}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2021-03-22T16:00:00.000Z","pb":0.519,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8557}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2021-03-21T16:00:00.000Z","pb":0.519,"sp":2.09,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8571}},"lxr_fc_rights":2.09},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4792,"q2v":0.4197,"cvpos":0.7982}},"lxr_fc_rights":2.06},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4792,"q2v":0.4197,"cvpos":0.7982}},"lxr_fc_rights":2.06},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4789,"q2v":0.4197,"cvpos":0.7994}},"lxr_fc_rights":2.06},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8006}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-03-14T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8006}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-03-11T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4789,"q2v":0.4197,"cvpos":0.7994}},"lxr_fc_rights":2.06},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4789,"q2v":0.4197,"cvpos":0.8499}},"lxr_fc_rights":2.1},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8512}},"lxr_fc_rights":2.1},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4783,"q2v":0.4197,"cvpos":0.8525}},"lxr_fc_rights":2.1},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4783,"q2v":0.4197,"cvpos":0.8525}},"lxr_fc_rights":2.1},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8512}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-03-03T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8512}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-03-02T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4783,"q2v":0.4197,"cvpos":0.8525}},"lxr_fc_rights":2.1},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8537}},"lxr_fc_rights":2.1},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8537}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-02-25T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8512}},"lxr_fc_rights":2.1},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4786,"q2v":0.4197,"cvpos":0.8512}},"lxr_fc_rights":2.1},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4783,"q2v":0.4197,"cvpos":0.8525}},"lxr_fc_rights":2.1},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8537}},"lxr_fc_rights":2.1},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8537}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-02-18T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4783,"q2v":0.4197,"cvpos":0.8525}},"lxr_fc_rights":2.1},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.803}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-02-16T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8042}},"lxr_fc_rights":2.06},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8054}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-02-10T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.803}},"lxr_fc_rights":2.06},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8042}},"lxr_fc_rights":2.06},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8054}},"lxr_fc_rights":2.06},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8054}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-02-04T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8042}},"lxr_fc_rights":2.06},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8042}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-02-02T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8054}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-02-01T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8426}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-01-31T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8426}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2021-01-28T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8042}},"lxr_fc_rights":2.06},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8042}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-01-26T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8054}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-01-25T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8066}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-01-24T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8066}},"lxr_fc_rights":2.06},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.517,"sp":2.08,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8236}},"lxr_fc_rights":2.08},{"stockId":1000000000002300,"date":"2021-01-20T16:00:00.000Z","pb":0.517,"sp":2.08,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8236}},"lxr_fc_rights":2.08},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8054}},"lxr_fc_rights":2.06},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8066}},"lxr_fc_rights":2.06},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8066}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-01-14T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8042}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-01-13T16:00:00.000Z","pb":0.517,"sp":2.08,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8176}},"lxr_fc_rights":2.08},{"stockId":1000000000002300,"date":"2021-01-12T16:00:00.000Z","pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.7889}},"lxr_fc_rights":2.05},{"stockId":1000000000002300,"date":"2021-01-11T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8051}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2021-01-10T16:00:00.000Z","pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4191,"cvpos":0.7901}},"lxr_fc_rights":2.05},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.5115,"q5v":0.4779,"q2v":0.4197,"cvpos":0.7877}},"lxr_fc_rights":2.05},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4779,"q2v":0.4197,"cvpos":0.7877}},"lxr_fc_rights":2.05},{"stockId":1000000000002300,"date":"2021-01-05T16:00:00.000Z","pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4779,"q2v":0.4197,"cvpos":0.7889}},"lxr_fc_rights":2.05},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.507,"sp":2.04,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4779,"q2v":0.4191,"cvpos":0.7751}},"lxr_fc_rights":2.04},{"stockId":1000000000002300,"date":"2021-01-03T16:00:00.000Z","pb":0.507,"sp":2.04,"statistics":{"pb":{"q8v":0.513,"q5v":0.4779,"q2v":0.4191,"cvpos":0.7751}},"lxr_fc_rights":2.04},{"stockId":1000000000002300,"date":"2020-12-30T16:00:00.000Z","pb":0.507,"sp":2.04,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4779,"q2v":0.4197,"cvpos":0.7728}},"lxr_fc_rights":2.04},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.507,"sp":2.04,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4779,"q2v":0.4197,"cvpos":0.774}},"lxr_fc_rights":2.04},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4779,"q2v":0.4191,"cvpos":0.7841}},"lxr_fc_rights":2.05},{"stockId":1000000000002300,"date":"2020-12-27T16:00:00.000Z","pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4779,"q2v":0.4191,"cvpos":0.7916}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2020-12-23T16:00:00.000Z","pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4779,"q2v":0.4197,"cvpos":0.7545}},"lxr_fc_rights":2.02},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.512,"sp":2.06,"statistics":{"pb":{"q8v":0.5167,"q5v":0.4779,"q2v":0.4191,"cvpos":0.7901}},"lxr_fc_rights":2.06},{"stockId":1000000000002300,"date":"2020-12-21T16:00:00.000Z","pb":0.517,"sp":2.08,"statistics":{"pb":{"q8v":0.5167,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8003}},"lxr_fc_rights":2.08},{"stockId":1000000000002300,"date":"2020-12-20T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8093}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-12-17T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8069}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-12-16T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8069}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-12-15T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8081}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-12-14T16:00:00.000Z","pb":0.529,"sp":2.13,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8228}},"lxr_fc_rights":2.13},{"stockId":1000000000002300,"date":"2020-12-13T16:00:00.000Z","pb":0.527,"sp":2.12,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8183}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-12-10T16:00:00.000Z","pb":0.532,"sp":2.14,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8293}},"lxr_fc_rights":2.14},{"stockId":1000000000002300,"date":"2020-12-09T16:00:00.000Z","pb":0.529,"sp":2.13,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8189}},"lxr_fc_rights":2.13},{"stockId":1000000000002300,"date":"2020-12-08T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8021}},"lxr_fc_rights":2.1},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8033}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-12-06T16:00:00.000Z","pb":0.522,"sp":2.1,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8048}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-12-03T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4197,"cvpos":0.8039}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-12-02T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8051}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-12-01T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8063}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-30T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8075}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-29T16:00:00.000Z","pb":0.524,"sp":2.11,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8075}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-26T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8921}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-25T16:00:00.000Z","pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.9235}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-11-24T16:00:00.000Z","pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.9249}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-11-23T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8947}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-22T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8947}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-19T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8921}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-18T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8921}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-17T16:00:00.000Z","pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.9189}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-11-16T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8947}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-15T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8947}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-12T16:00:00.000Z","pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.9159}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-11-11T16:00:00.000Z","pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.9159}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-11-10T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8677}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-11-09T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.869}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-11-08T16:00:00.000Z","pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.9157}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-11-05T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8664}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-11-04T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8889}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-11-03T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8677}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-11-02T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.869}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-11-01T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8886}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-29T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8664}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-10-28T16:00:00.000Z","pb":0.542,"sp":2.18,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.9039}},"lxr_fc_rights":2.12},{"stockId":1000000000002300,"date":"2020-10-27T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8677}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-10-26T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.869}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-10-22T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4191,"cvpos":0.8814}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-21T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8677}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-10-20T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8825}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-19T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8839}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-18T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8839}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-15T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8677}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-10-14T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8797}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-13T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.869}},"lxr_fc_rights":2.1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8808}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-11T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8808}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-08T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8782}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-07T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4773,"q2v":0.4191,"cvpos":0.8677}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-10-06T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.878}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-05T16:00:00.000Z","pb":0.539,"sp":2.17,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8793}},"lxr_fc_rights":2.11},{"stockId":1000000000002300,"date":"2020-10-04T16:00:00.000Z","pb":0.537,"sp":2.16,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8703}},"lxr_fc_rights":2.1},{"stockId":1000000000002300,"date":"2020-09-29T16:00:00.000Z","pb":0.532,"sp":2.14,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8265}},"lxr_fc_rights":2.08},{"stockId":1000000000002300,"date":"2020-09-28T16:00:00.000Z","pb":0.534,"sp":2.15,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4166,"cvpos":0.8565}},"lxr_fc_rights":2.09},{"stockId":1000000000002300,"date":"2020-09-27T16:00:00.000Z","pb":0.532,"sp":2.14,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4166,"cvpos":0.8278}},"lxr_fc_rights":2.08},{"stockId":1000000000002300,"date":"2020-09-24T16:00:00.000Z","pb":0.532,"sp":2.14,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.8253}},"lxr_fc_rights":2.08},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4767,"q2v":0.4191,"cvpos":0.1401}},"lxr_fc_rights":1.4},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4773,"q2v":0.4197,"cvpos":0.1403}},"lxr_fc_rights":1.4},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5164,"q5v":0.4779,"q2v":0.4197,"cvpos":0.1405}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-09-20T16:00:00.000Z","pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4779,"q2v":0.4197,"cvpos":0.1405}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-09-17T16:00:00.000Z","pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5215,"q5v":0.4786,"q2v":0.4222,"cvpos":0.1401}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-09-16T16:00:00.000Z","pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5239,"q5v":0.4792,"q2v":0.4222,"cvpos":0.1401}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-09-15T16:00:00.000Z","pb":0.355,"sp":1.43,"statistics":{"pb":{"q8v":0.5239,"q5v":0.4792,"q2v":0.4222,"cvpos":0.1222}},"lxr_fc_rights":1.39},{"stockId":1000000000002300,"date":"2020-09-14T16:00:00.000Z","pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5263,"q5v":0.4792,"q2v":0.4222,"cvpos":0.139}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-09-13T16:00:00.000Z","pb":0.358,"sp":1.44,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4792,"q2v":0.4246,"cvpos":0.139}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-09-10T16:00:00.000Z","pb":0.35,"sp":1.41,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4792,"q2v":0.4246,"cvpos":0.1009}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-09-09T16:00:00.000Z","pb":0.353,"sp":1.42,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4792,"q2v":0.4246,"cvpos":0.1071}},"lxr_fc_rights":1.38},{"stockId":1000000000002300,"date":"2020-09-08T16:00:00.000Z","pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4792,"q2v":0.4246,"cvpos":0.0876}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-09-07T16:00:00.000Z","pb":0.333,"sp":1.34,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4792,"q2v":0.4246,"cvpos":0.0061}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-09-06T16:00:00.000Z","pb":0.333,"sp":1.34,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4798,"q2v":0.4246,"cvpos":0.0061}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-09-03T16:00:00.000Z","pb":0.333,"sp":1.34,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4804,"q2v":0.4246,"cvpos":0.006}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-09-02T16:00:00.000Z","pb":0.335,"sp":1.35,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4804,"q2v":0.4246,"cvpos":0.0091}},"lxr_fc_rights":1.31},{"stockId":1000000000002300,"date":"2020-09-01T16:00:00.000Z","pb":0.333,"sp":1.34,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4804,"q2v":0.4295,"cvpos":0.0061}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-08-31T16:00:00.000Z","pb":0.338,"sp":1.36,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4804,"q2v":0.4314,"cvpos":0.0258}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-08-30T16:00:00.000Z","pb":0.338,"sp":1.36,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4804,"q2v":0.432,"cvpos":0.0258}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-08-27T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4811,"q2v":0.432,"cvpos":0.0076}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-08-26T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4814,"q2v":0.432,"cvpos":0.0303}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-08-25T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4817,"q2v":0.4344,"cvpos":0.0409}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-08-24T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4817,"q2v":0.4363,"cvpos":0.041}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-08-23T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4363,"cvpos":0.0561}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-08-20T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4369,"cvpos":0.0561}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-08-19T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4369,"cvpos":0.041}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-08-18T16:00:00.000Z","pb":0.359,"sp":1.45,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4369,"cvpos":0.114}},"lxr_fc_rights":1.41},{"stockId":1000000000002300,"date":"2020-08-17T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4369,"cvpos":0.0974}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-08-16T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4387,"cvpos":0.0305}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-08-13T16:00:00.000Z","pb":0.339,"sp":1.37,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4394,"cvpos":0.0243}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-08-12T16:00:00.000Z","pb":0.339,"sp":1.37,"statistics":{"pb":{"q8v":0.5322,"q5v":0.4818,"q2v":0.4394,"cvpos":0.0243}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-08-11T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4818,"q2v":0.4394,"cvpos":0.0502}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-08-10T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4818,"q2v":0.4394,"cvpos":0.0274}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-08-09T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4818,"q2v":0.4418,"cvpos":0.0351}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-08-06T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4828,"q2v":0.4443,"cvpos":0.0076}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-08-05T16:00:00.000Z","pb":0.332,"sp":1.34,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4828,"q2v":0.4443,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-08-04T16:00:00.000Z","pb":0.332,"sp":1.34,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4828,"q2v":0.4443,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-08-03T16:00:00.000Z","pb":0.332,"sp":1.34,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4828,"q2v":0.4443,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-08-02T16:00:00.000Z","pb":0.334,"sp":1.35,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4832,"q2v":0.4461,"cvpos":0.0015}},"lxr_fc_rights":1.31},{"stockId":1000000000002300,"date":"2020-07-30T16:00:00.000Z","pb":0.332,"sp":1.34,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4835,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-07-29T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4835,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-28T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4838,"q2v":0.4467,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-27T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4841,"q2v":0.4485,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-26T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4841,"q2v":0.4485,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-23T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4843,"q2v":0.4485,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-22T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4843,"q2v":0.4492,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-21T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4843,"q2v":0.451,"cvpos":0.0168}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-07-20T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4843,"q2v":0.451,"cvpos":0.0276}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-07-19T16:00:00.000Z","pb":0.339,"sp":1.37,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4843,"q2v":0.451,"cvpos":0.0061}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-07-16T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4843,"q2v":0.451,"cvpos":0.0076}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-07-15T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4843,"q2v":0.451,"cvpos":0.0076}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-07-14T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4843,"q2v":0.4513,"cvpos":0.0321}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-07-13T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4848,"q2v":0.4516,"cvpos":0.0123}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-07-12T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4853,"q2v":0.4516,"cvpos":0.0307}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-07-09T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5375,"q5v":0.4853,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-08T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4853,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-07-07T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4853,"q2v":0.4516,"cvpos":0.0092}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-07-06T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4853,"q2v":0.4534,"cvpos":0.0092}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-07-05T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4853,"q2v":0.4534,"cvpos":0.0246}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-07-02T16:00:00.000Z","pb":0.339,"sp":1.37,"statistics":{"pb":{"q8v":0.5428,"q5v":0.486,"q2v":0.4534,"cvpos":0.0031}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-07-01T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5428,"q5v":0.486,"q2v":0.4534,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-06-29T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5428,"q5v":0.486,"q2v":0.4534,"cvpos":0.0123}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-06-28T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5428,"q5v":0.486,"q2v":0.4534,"cvpos":0.0015}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-06-25T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5455,"q5v":0.4866,"q2v":0.4534,"cvpos":0.0107}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-06-23T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5455,"q5v":0.4866,"q2v":0.4534,"cvpos":0.0107}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-06-22T16:00:00.000Z","pb":0.359,"sp":1.45,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4866,"q2v":0.4534,"cvpos":0.0567}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-06-21T16:00:00.000Z","pb":0.352,"sp":1.42,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4867,"q2v":0.4534,"cvpos":0.023}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-06-18T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4868,"q2v":0.4534,"cvpos":0.0154}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-06-17T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4868,"q2v":0.4539,"cvpos":0.0261}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-06-16T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4868,"q2v":0.4539,"cvpos":0.0262}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-06-15T16:00:00.000Z","pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5482,"q5v":0.4868,"q2v":0.4539,"cvpos":0.0786}},"lxr_fc_rights":1.41},{"stockId":1000000000002300,"date":"2020-06-14T16:00:00.000Z","pb":0.367,"sp":1.48,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4868,"q2v":0.4541,"cvpos":0.0693}},"lxr_fc_rights":1.39},{"stockId":1000000000002300,"date":"2020-06-11T16:00:00.000Z","pb":0.362,"sp":1.46,"statistics":{"pb":{"q8v":0.5508,"q5v":0.4873,"q2v":0.4541,"cvpos":0.0568}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-06-10T16:00:00.000Z","pb":0.359,"sp":1.45,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4877,"q2v":0.4559,"cvpos":0.0507}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-06-09T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4877,"q2v":0.4559,"cvpos":0.0108}},"lxr_fc_rights":1.31},{"stockId":1000000000002300,"date":"2020-06-08T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4877,"q2v":0.4559,"cvpos":0.0015}},"lxr_fc_rights":1.29},{"stockId":1000000000002300,"date":"2020-06-07T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4877,"q2v":0.4559,"cvpos":0.0031}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-06-04T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4881,"q2v":0.4559,"cvpos":0.0215}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-06-03T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4884,"q2v":0.4559,"cvpos":0.0031}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-06-02T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4884,"q2v":0.4559,"cvpos":0.0277}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-06-01T16:00:00.000Z","pb":0.359,"sp":1.45,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4888,"q2v":0.4559,"cvpos":0.0416}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-05-31T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4891,"q2v":0.4564,"cvpos":0.0277}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-05-28T16:00:00.000Z","pb":0.337,"sp":1.36,"statistics":{"pb":{"q8v":0.5535,"q5v":0.4894,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002300,"date":"2020-05-27T16:00:00.000Z","pb":0.342,"sp":1.38,"statistics":{"pb":{"q8v":0.5561,"q5v":0.4894,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000002300,"date":"2020-05-26T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5561,"q5v":0.4894,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-05-25T16:00:00.000Z","pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5561,"q5v":0.4894,"q2v":0.4565,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002300,"date":"2020-05-24T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5561,"q5v":0.4894,"q2v":0.4583,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002300,"date":"2020-05-21T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5561,"q5v":0.4902,"q2v":0.4583,"cvpos":0.02}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-05-20T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5588,"q5v":0.4902,"q2v":0.4583,"cvpos":0.02}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-05-19T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5588,"q5v":0.4902,"q2v":0.4583,"cvpos":0.0123}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-05-18T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5588,"q5v":0.4902,"q2v":0.4583,"cvpos":0.0185}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-05-17T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5588,"q5v":0.4902,"q2v":0.4589,"cvpos":0.0185}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-05-14T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4902,"q2v":0.4589,"cvpos":0.0185}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-05-13T16:00:00.000Z","pb":0.362,"sp":1.46,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4902,"q2v":0.4589,"cvpos":0.0262}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-05-12T16:00:00.000Z","pb":0.362,"sp":1.46,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4902,"q2v":0.4589,"cvpos":0.0263}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-05-11T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4902,"q2v":0.4589,"cvpos":0.0015}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-05-10T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4902,"q2v":0.459,"cvpos":0.0171}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-05-07T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5641,"q5v":0.4902,"q2v":0.459,"cvpos":0.0108}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-05-06T16:00:00.000Z","pb":0.359,"sp":1.45,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4909,"q2v":0.459,"cvpos":0.0186}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-05-05T16:00:00.000Z","pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4909,"q2v":0.4608,"cvpos":0.0357}},"lxr_fc_rights":1.41},{"stockId":1000000000002300,"date":"2020-05-04T16:00:00.000Z","pb":0.364,"sp":1.47,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4909,"q2v":0.4608,"cvpos":0.0233}},"lxr_fc_rights":1.38},{"stockId":1000000000002300,"date":"2020-05-03T16:00:00.000Z","pb":0.352,"sp":1.42,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4909,"q2v":0.4608,"cvpos":0.0062}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-04-28T16:00:00.000Z","pb":0.367,"sp":1.48,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4909,"q2v":0.4608,"cvpos":0.0248}},"lxr_fc_rights":1.39},{"stockId":1000000000002300,"date":"2020-04-27T16:00:00.000Z","pb":0.347,"sp":1.4,"statistics":{"pb":{"q8v":0.5668,"q5v":0.4909,"q2v":0.4608,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002300,"date":"2020-04-26T16:00:00.000Z","pb":0.352,"sp":1.42,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4909,"q2v":0.4608,"cvpos":0.0047}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-04-23T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4909,"q2v":0.4608,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-04-22T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4909,"q2v":0.4608,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-04-21T16:00:00.000Z","pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4909,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002300,"date":"2020-04-20T16:00:00.000Z","pb":0.352,"sp":1.42,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4909,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002300,"date":"2020-04-19T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5694,"q5v":0.4909,"q2v":0.4614,"cvpos":0.0047}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-04-16T16:00:00.000Z","pb":0.359,"sp":1.45,"statistics":{"pb":{"q8v":0.5721,"q5v":0.4909,"q2v":0.4614,"cvpos":0.0062}},"lxr_fc_rights":1.36},{"stockId":1000000000002300,"date":"2020-04-15T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5721,"q5v":0.4909,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-04-14T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5721,"q5v":0.4912,"q2v":0.4614,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-04-13T16:00:00.000Z","pb":0.364,"sp":1.47,"statistics":{"pb":{"q8v":0.5721,"q5v":0.4916,"q2v":0.4614,"cvpos":0.0063}},"lxr_fc_rights":1.38},{"stockId":1000000000002300,"date":"2020-04-08T16:00:00.000Z","pb":0.362,"sp":1.46,"statistics":{"pb":{"q8v":0.5774,"q5v":0.4926,"q2v":0.4614,"cvpos":0.0031}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-04-07T16:00:00.000Z","pb":0.354,"sp":1.43,"statistics":{"pb":{"q8v":0.5774,"q5v":0.4926,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002300,"date":"2020-04-06T16:00:00.000Z","pb":0.364,"sp":1.47,"statistics":{"pb":{"q8v":0.5774,"q5v":0.4926,"q2v":0.4615,"cvpos":0.0031}},"lxr_fc_rights":1.38},{"stockId":1000000000002300,"date":"2020-04-05T16:00:00.000Z","pb":0.357,"sp":1.44,"statistics":{"pb":{"q8v":0.5774,"q5v":0.4926,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002300,"date":"2020-04-02T16:00:00.000Z","pb":0.362,"sp":1.46,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4934,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000002300,"date":"2020-04-01T16:00:00.000Z","pb":0.369,"sp":1.49,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4934,"q2v":0.4615,"cvpos":0.0031}},"lxr_fc_rights":1.4},{"stockId":1000000000002300,"date":"2020-03-31T16:00:00.000Z","pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4934,"q2v":0.4615,"cvpos":0.0047}},"lxr_fc_rights":1.41},{"stockId":1000000000002300,"date":"2020-03-30T16:00:00.000Z","pb":0.367,"sp":1.48,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4934,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000002300,"date":"2020-03-29T16:00:00.000Z","pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4937,"q2v":0.4615,"cvpos":0.0031}},"lxr_fc_rights":1.41},{"stockId":1000000000002300,"date":"2020-03-26T16:00:00.000Z","pb":0.377,"sp":1.54,"statistics":{"pb":{"q8v":0.5828,"q5v":0.4941,"q2v":0.4615,"cvpos":0.0047}},"lxr_fc_rights":1.44},{"stockId":1000000000002300,"date":"2020-03-25T16:00:00.000Z","pb":0.368,"sp":1.5,"statistics":{"pb":{"q8v":0.5828,"q5v":0.4941,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002300,"date":"2020-03-24T16:00:00.000Z","pb":0.375,"sp":1.53,"statistics":{"pb":{"q8v":0.5828,"q5v":0.4941,"q2v":0.4615,"cvpos":0.0016}},"lxr_fc_rights":1.43},{"stockId":1000000000002300,"date":"2020-03-23T16:00:00.000Z","pb":0.37,"sp":1.51,"statistics":{"pb":{"q8v":0.5828,"q5v":0.4941,"q2v":0.4632,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002300,"date":"2020-03-22T16:00:00.000Z","pb":0.392,"sp":1.6,"statistics":{"pb":{"q8v":0.5828,"q5v":0.4941,"q2v":0.4632,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002300,"date":"2020-03-19T16:00:00.000Z","pb":0.395,"sp":1.61,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4943,"q2v":0.4632,"cvpos":0.0016}},"lxr_fc_rights":1.51},{"stockId":1000000000002300,"date":"2020-03-18T16:00:00.000Z","pb":0.392,"sp":1.6,"statistics":{"pb":{"q8v":0.5881,"q5v":0.4948,"q2v":0.4632,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002300,"date":"2020-03-17T16:00:00.000Z","pb":0.409,"sp":1.67,"statistics":{"pb":{"q8v":0.5881,"q5v":0.4951,"q2v":0.4632,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000002300,"date":"2020-03-16T16:00:00.000Z","pb":0.412,"sp":1.68,"statistics":{"pb":{"q8v":0.5881,"q5v":0.4951,"q2v":0.4632,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000002300,"date":"2020-03-15T16:00:00.000Z","pb":0.422,"sp":1.72,"statistics":{"pb":{"q8v":0.5881,"q5v":0.4951,"q2v":0.4632,"cvpos":0.0063}},"lxr_fc_rights":1.61},{"stockId":1000000000002300,"date":"2020-03-12T16:00:00.000Z","pb":0.439,"sp":1.79,"statistics":{"pb":{"q8v":0.5907,"q5v":0.4951,"q2v":0.4639,"cvpos":0.0406}},"lxr_fc_rights":1.68},{"stockId":1000000000002300,"date":"2020-03-11T16:00:00.000Z","pb":0.417,"sp":1.7,"statistics":{"pb":{"q8v":0.5907,"q5v":0.4951,"q2v":0.464,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000002300,"date":"2020-03-10T16:00:00.000Z","pb":0.446,"sp":1.82,"statistics":{"pb":{"q8v":0.5907,"q5v":0.4954,"q2v":0.464,"cvpos":0.0532}},"lxr_fc_rights":1.71},{"stockId":1000000000002300,"date":"2020-03-09T16:00:00.000Z","pb":0.436,"sp":1.78,"statistics":{"pb":{"q8v":0.5907,"q5v":0.4958,"q2v":0.464,"cvpos":0.0313}},"lxr_fc_rights":1.67},{"stockId":1000000000002300,"date":"2020-03-08T16:00:00.000Z","pb":0.419,"sp":1.71,"statistics":{"pb":{"q8v":0.5907,"q5v":0.4958,"q2v":0.464,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002300,"date":"2020-03-05T16:00:00.000Z","pb":0.431,"sp":1.76,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4958,"q2v":0.4657,"cvpos":0.0219}},"lxr_fc_rights":1.65},{"stockId":1000000000002300,"date":"2020-03-04T16:00:00.000Z","pb":0.446,"sp":1.82,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4962,"q2v":0.4657,"cvpos":0.0487}},"lxr_fc_rights":1.71},{"stockId":1000000000002300,"date":"2020-03-03T16:00:00.000Z","pb":0.449,"sp":1.83,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4966,"q2v":0.4657,"cvpos":0.0519}},"lxr_fc_rights":1.71},{"stockId":1000000000002300,"date":"2020-03-02T16:00:00.000Z","pb":0.449,"sp":1.83,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4966,"q2v":0.4657,"cvpos":0.052}},"lxr_fc_rights":1.71},{"stockId":1000000000002300,"date":"2020-03-01T16:00:00.000Z","pb":0.436,"sp":1.78,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4966,"q2v":0.4657,"cvpos":0.0283}},"lxr_fc_rights":1.67},{"stockId":1000000000002300,"date":"2020-02-27T16:00:00.000Z","pb":0.451,"sp":1.84,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4966,"q2v":0.4657,"cvpos":0.0535}},"lxr_fc_rights":1.72},{"stockId":1000000000002300,"date":"2020-02-26T16:00:00.000Z","pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4966,"q2v":0.4664,"cvpos":0.0677}},"lxr_fc_rights":1.73},{"stockId":1000000000002300,"date":"2020-02-25T16:00:00.000Z","pb":0.446,"sp":1.82,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4966,"q2v":0.4664,"cvpos":0.0473}},"lxr_fc_rights":1.71},{"stockId":1000000000002300,"date":"2020-02-24T16:00:00.000Z","pb":0.463,"sp":1.89,"statistics":{"pb":{"q8v":0.6014,"q5v":0.4966,"q2v":0.4664,"cvpos":0.1706}},"lxr_fc_rights":1.77},{"stockId":1000000000002300,"date":"2020-02-23T16:00:00.000Z","pb":0.463,"sp":1.89,"statistics":{"pb":{"q8v":0.604,"q5v":0.4966,"q2v":0.4664,"cvpos":0.1709}},"lxr_fc_rights":1.77},{"stockId":1000000000002300,"date":"2020-02-20T16:00:00.000Z","pb":0.463,"sp":1.89,"statistics":{"pb":{"q8v":0.605,"q5v":0.4975,"q2v":0.4666,"cvpos":0.1703}},"lxr_fc_rights":1.77},{"stockId":1000000000002300,"date":"2020-02-19T16:00:00.000Z","pb":0.485,"sp":1.98,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4975,"q2v":0.4666,"cvpos":0.3628}},"lxr_fc_rights":1.85},{"stockId":1000000000002300,"date":"2020-02-18T16:00:00.000Z","pb":0.488,"sp":1.99,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4975,"q2v":0.4666,"cvpos":0.3912}},"lxr_fc_rights":1.86},{"stockId":1000000000002300,"date":"2020-02-17T16:00:00.000Z","pb":0.475,"sp":1.94,"statistics":{"pb":{"q8v":0.6067,"q5v":0.4979,"q2v":0.4666,"cvpos":0.2765}},"lxr_fc_rights":1.82},{"stockId":1000000000002300,"date":"2020-02-16T16:00:00.000Z","pb":0.475,"sp":1.94,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4983,"q2v":0.4666,"cvpos":0.2769}},"lxr_fc_rights":1.82},{"stockId":1000000000002300,"date":"2020-02-13T16:00:00.000Z","pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4983,"q2v":0.4666,"cvpos":0.2528}},"lxr_fc_rights":1.81},{"stockId":1000000000002300,"date":"2020-02-12T16:00:00.000Z","pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4983,"q2v":0.4666,"cvpos":0.2528}},"lxr_fc_rights":1.81},{"stockId":1000000000002300,"date":"2020-02-11T16:00:00.000Z","pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4983,"q2v":0.4666,"cvpos":0.1848}},"lxr_fc_rights":1.78},{"stockId":1000000000002300,"date":"2020-02-10T16:00:00.000Z","pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4983,"q2v":0.4666,"cvpos":0.2516}},"lxr_fc_rights":1.81},{"stockId":1000000000002300,"date":"2020-02-09T16:00:00.000Z","pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4983,"q2v":0.4666,"cvpos":0.1854}},"lxr_fc_rights":1.78},{"stockId":1000000000002300,"date":"2020-02-06T16:00:00.000Z","pb":0.478,"sp":1.95,"statistics":{"pb":{"q8v":0.612,"q5v":0.499,"q2v":0.4666,"cvpos":0.2796}},"lxr_fc_rights":1.83},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.612,"q5v":0.499,"q2v":0.4666,"cvpos":0.1295}},"lxr_fc_rights":1.76},{"stockId":1000000000002300,"date":"2020-02-04T16:00:00.000Z","pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.612,"q5v":0.499,"q2v":0.4681,"cvpos":0.1295}},"lxr_fc_rights":1.76},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.612,"q5v":0.499,"q2v":0.4681,"cvpos":0.0665}},"lxr_fc_rights":1.73},{"stockId":1000000000002300,"date":"2020-02-02T16:00:00.000Z","pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.612,"q5v":0.499,"q2v":0.4681,"cvpos":0.0666}},"lxr_fc_rights":1.73},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.6147,"q5v":0.499,"q2v":0.4681,"cvpos":0.0665}},"lxr_fc_rights":1.73},{"stockId":1000000000002300,"date":"2020-01-29T16:00:00.000Z","pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.6147,"q5v":0.499,"q2v":0.4688,"cvpos":0.0666}},"lxr_fc_rights":1.73},{"stockId":1000000000002300,"date":"2020-01-28T16:00:00.000Z","pb":0.458,"sp":1.87,"statistics":{"pb":{"q8v":0.6147,"q5v":0.499,"q2v":0.4688,"cvpos":0.1048}},"lxr_fc_rights":1.75},{"stockId":1000000000002300,"date":"2020-01-23T16:00:00.000Z","pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.6147,"q5v":0.499,"q2v":0.4688,"cvpos":0.0665}},"lxr_fc_rights":1.73},{"stockId":1000000000002300,"date":"2020-01-22T16:00:00.000Z","pb":0.475,"sp":1.94,"statistics":{"pb":{"q8v":0.6165,"q5v":0.499,"q2v":0.4691,"cvpos":0.2563}},"lxr_fc_rights":1.82},{"stockId":1000000000002300,"date":"2020-01-21T16:00:00.000Z","pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.6165,"q5v":0.499,"q2v":0.4691,"cvpos":0.0824}},"lxr_fc_rights":1.74},{"stockId":1000000000002300,"date":"2020-01-20T16:00:00.000Z","pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.6165,"q5v":0.499,"q2v":0.4691,"cvpos":0.0667}},"lxr_fc_rights":1.73},{"stockId":1000000000002300,"date":"2020-01-19T16:00:00.000Z","pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.6165,"q5v":0.4995,"q2v":0.4691,"cvpos":0.1176}},"lxr_fc_rights":1.76},{"stockId":1000000000002300,"date":"2020-01-16T16:00:00.000Z","pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.62,"q5v":0.5,"q2v":0.4691,"cvpos":0.1173}},"lxr_fc_rights":1.76},{"stockId":1000000000002300,"date":"2020-01-15T16:00:00.000Z","pb":0.468,"sp":1.91,"statistics":{"pb":{"q8v":0.62,"q5v":0.5,"q2v":0.4691,"cvpos":0.1841}},"lxr_fc_rights":1.79},{"stockId":1000000000002300,"date":"2020-01-14T16:00:00.000Z","pb":0.471,"sp":1.92,"statistics":{"pb":{"q8v":0.62,"q5v":0.5,"q2v":0.4691,"cvpos":0.2159}},"lxr_fc_rights":1.8},{"stockId":1000000000002300,"date":"2020-01-13T16:00:00.000Z","pb":0.471,"sp":1.92,"statistics":{"pb":{"q8v":0.62,"q5v":0.5,"q2v":0.4691,"cvpos":0.2162}},"lxr_fc_rights":1.8},{"stockId":1000000000002300,"date":"2020-01-12T16:00:00.000Z","pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.62,"q5v":0.5,"q2v":0.4691,"cvpos":0.2277}},"lxr_fc_rights":1.81},{"stockId":1000000000002300,"date":"2020-01-09T16:00:00.000Z","pb":0.485,"sp":1.98,"statistics":{"pb":{"q8v":0.6337,"q5v":0.5,"q2v":0.4691,"cvpos":0.3254}},"lxr_fc_rights":1.85},{"stockId":1000000000002300,"date":"2020-01-08T16:00:00.000Z","pb":0.485,"sp":1.98,"statistics":{"pb":{"q8v":0.6386,"q5v":0.5,"q2v":0.4691,"cvpos":0.3254}},"lxr_fc_rights":1.85},{"stockId":1000000000002300,"date":"2020-01-07T16:00:00.000Z","pb":0.485,"sp":1.98,"statistics":{"pb":{"q8v":0.6394,"q5v":0.5007,"q2v":0.4691,"cvpos":0.3254}},"lxr_fc_rights":1.85},{"stockId":1000000000002300,"date":"2020-01-06T16:00:00.000Z","pb":0.485,"sp":1.98,"statistics":{"pb":{"q8v":0.6394,"q5v":0.5011,"q2v":0.4691,"cvpos":0.3259}},"lxr_fc_rights":1.85},{"stockId":1000000000002300,"date":"2020-01-05T16:00:00.000Z","sp":2.03,"pb":0.498,"statistics":{"pb":{"q8v":0.6394,"q5v":0.5015,"q2v":0.4691,"cvpos":0.4522}},"lxr_fc_rights":1.9},{"stockId":1000000000002300,"date":"2020-01-02T16:00:00.000Z","pb":0.488,"sp":1.99,"statistics":{"pb":{"q8v":0.6466,"q5v":0.5015,"q2v":0.4691,"cvpos":0.3476}},"lxr_fc_rights":1.86},{"stockId":1000000000002300,"date":"2020-01-01T16:00:00.000Z","pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6466,"q5v":0.5015,"q2v":0.4691,"cvpos":0.3651}},"lxr_fc_rights":1.87},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.48,"sp":1.96,"statistics":{"pb":{"q8v":0.6466,"q5v":0.5015,"q2v":0.4691,"cvpos":0.2703}},"lxr_fc_rights":1.84},{"stockId":1000000000002300,"date":"2019-12-29T16:00:00.000Z","pb":0.48,"sp":1.96,"statistics":{"pb":{"q8v":0.6466,"q5v":0.5015,"q2v":0.4691,"cvpos":0.2707}},"lxr_fc_rights":1.84},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.48,"sp":1.96,"statistics":{"pb":{"q8v":0.648,"q5v":0.5015,"q2v":0.4691,"cvpos":0.2707}},"lxr_fc_rights":1.84},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.48,"sp":1.96,"statistics":{"pb":{"q8v":0.648,"q5v":0.5015,"q2v":0.4691,"cvpos":0.2711}},"lxr_fc_rights":1.84},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.48,"sp":1.96,"statistics":{"pb":{"q8v":0.648,"q5v":0.5015,"q2v":0.4691,"cvpos":0.2716}},"lxr_fc_rights":1.84},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.648,"q5v":0.5015,"q2v":0.4691,"cvpos":0.3583}},"lxr_fc_rights":1.87},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.648,"q5v":0.5015,"q2v":0.4691,"cvpos":0.4721}},"lxr_fc_rights":1.91},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6509,"q5v":0.5023,"q2v":0.4691,"cvpos":0.3589}},"lxr_fc_rights":1.87},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6509,"q5v":0.5032,"q2v":0.4691,"cvpos":0.3594}},"lxr_fc_rights":1.87},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.483,"sp":1.97,"statistics":{"pb":{"q8v":0.6509,"q5v":0.5032,"q2v":0.4691,"cvpos":0.2928}},"lxr_fc_rights":1.85},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.483,"sp":1.97,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5036,"q2v":0.4691,"cvpos":0.2919}},"lxr_fc_rights":1.84},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.488,"sp":1.99,"statistics":{"pb":{"q8v":0.6537,"q5v":0.504,"q2v":0.4691,"cvpos":0.3381}},"lxr_fc_rights":1.86},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.488,"sp":1.99,"statistics":{"pb":{"q8v":0.6537,"q5v":0.504,"q2v":0.4691,"cvpos":0.3381}},"lxr_fc_rights":1.86},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.488,"sp":1.99,"statistics":{"pb":{"q8v":0.6537,"q5v":0.504,"q2v":0.4691,"cvpos":0.3387}},"lxr_fc_rights":1.86},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6537,"q5v":0.504,"q2v":0.4691,"cvpos":0.352}},"lxr_fc_rights":1.87},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.463,"sp":1.89,"statistics":{"pb":{"q8v":0.6566,"q5v":0.5056,"q2v":0.4691,"cvpos":0.1534}},"lxr_fc_rights":1.77},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.449,"sp":1.83,"statistics":{"pb":{"q8v":0.6595,"q5v":0.5065,"q2v":0.4691,"cvpos":0.0495}},"lxr_fc_rights":1.72},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.6595,"q5v":0.5065,"q2v":0.4691,"cvpos":0.0799}},"lxr_fc_rights":1.75},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.463,"sp":1.89,"statistics":{"pb":{"q8v":0.6595,"q5v":0.5065,"q2v":0.4691,"cvpos":0.1504}},"lxr_fc_rights":1.77},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.463,"sp":1.89,"statistics":{"pb":{"q8v":0.6595,"q5v":0.5065,"q2v":0.4691,"cvpos":0.1506}},"lxr_fc_rights":1.77},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.495,"sp":2.02,"statistics":{"pb":{"q8v":0.6623,"q5v":0.509,"q2v":0.4691,"cvpos":0.3978}},"lxr_fc_rights":1.78},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.493,"sp":2.01,"statistics":{"pb":{"q8v":0.6623,"q5v":0.509,"q2v":0.4691,"cvpos":0.3738}},"lxr_fc_rights":1.77},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.6623,"q5v":0.509,"q2v":0.4691,"cvpos":0.4489}},"lxr_fc_rights":1.8},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.6623,"q5v":0.509,"q2v":0.4691,"cvpos":0.4496}},"lxr_fc_rights":1.8},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.6623,"q5v":0.509,"q2v":0.4691,"cvpos":0.4503}},"lxr_fc_rights":1.8},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.6681,"q5v":0.509,"q2v":0.4691,"cvpos":0.2204}},"lxr_fc_rights":1.7},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5105,"q2v":0.4691,"cvpos":0.4473}},"lxr_fc_rights":1.8},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5115,"q2v":0.4691,"cvpos":0.4473}},"lxr_fc_rights":1.8},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.495,"sp":2.02,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5115,"q2v":0.4691,"cvpos":0.3952}},"lxr_fc_rights":1.78},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.6681,"q5v":0.5115,"q2v":0.4691,"cvpos":0.4151}},"lxr_fc_rights":1.79},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.495,"sp":2.02,"statistics":{"pb":{"q8v":0.6709,"q5v":0.5115,"q2v":0.4691,"cvpos":0.3952}},"lxr_fc_rights":1.78},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5122,"q2v":0.4691,"cvpos":0.4128}},"lxr_fc_rights":1.79},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5135,"q2v":0.4691,"cvpos":0.3424}},"lxr_fc_rights":1.76},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.485,"sp":1.98,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5139,"q2v":0.4691,"cvpos":0.3077}},"lxr_fc_rights":1.75},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6738,"q5v":0.5139,"q2v":0.4691,"cvpos":0.3419}},"lxr_fc_rights":1.76},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.493,"sp":2.01,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5139,"q2v":0.4691,"cvpos":0.3686}},"lxr_fc_rights":1.77},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5139,"q2v":0.4691,"cvpos":0.3413}},"lxr_fc_rights":1.76},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5164,"q2v":0.4691,"cvpos":0.4343}},"lxr_fc_rights":1.8},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.5,"sp":2.04,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5189,"q2v":0.4691,"cvpos":0.435}},"lxr_fc_rights":1.8},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6881,"q5v":0.5214,"q2v":0.4691,"cvpos":0.3424}},"lxr_fc_rights":1.76},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.6881,"q5v":0.5215,"q2v":0.4691,"cvpos":0.4038}},"lxr_fc_rights":1.79},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.495,"sp":2.02,"statistics":{"pb":{"q8v":0.6894,"q5v":0.5239,"q2v":0.4691,"cvpos":0.3862}},"lxr_fc_rights":1.78},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.6894,"q5v":0.5263,"q2v":0.4691,"cvpos":0.2212}},"lxr_fc_rights":1.7},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.478,"sp":1.95,"statistics":{"pb":{"q8v":0.6894,"q5v":0.5266,"q2v":0.4691,"cvpos":0.2456}},"lxr_fc_rights":1.72},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.483,"sp":1.97,"statistics":{"pb":{"q8v":0.691,"q5v":0.5269,"q2v":0.4691,"cvpos":0.2814}},"lxr_fc_rights":1.74},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.483,"sp":1.97,"statistics":{"pb":{"q8v":0.6948,"q5v":0.5269,"q2v":0.4691,"cvpos":0.2804}},"lxr_fc_rights":1.74},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.493,"sp":2.01,"statistics":{"pb":{"q8v":0.6948,"q5v":0.5288,"q2v":0.4691,"cvpos":0.359}},"lxr_fc_rights":1.77},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.495,"sp":2.02,"statistics":{"pb":{"q8v":0.6948,"q5v":0.5295,"q2v":0.4691,"cvpos":0.3782}},"lxr_fc_rights":1.78},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.49,"sp":2,"statistics":{"pb":{"q8v":0.6948,"q5v":0.5304,"q2v":0.4691,"cvpos":0.3355}},"lxr_fc_rights":1.76},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.468,"sp":1.91,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5313,"q2v":0.4691,"cvpos":0.1785}},"lxr_fc_rights":1.68},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.475,"sp":1.94,"statistics":{"pb":{"q8v":0.6948,"q5v":0.5313,"q2v":0.4691,"cvpos":0.2343}},"lxr_fc_rights":1.71},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5313,"q2v":0.4691,"cvpos":0.1605}},"lxr_fc_rights":1.67},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.471,"sp":1.92,"statistics":{"pb":{"q8v":0.6967,"q5v":0.5313,"q2v":0.4691,"cvpos":0.2071}},"lxr_fc_rights":1.69},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.6975,"q5v":0.5313,"q2v":0.4691,"cvpos":0.0804}},"lxr_fc_rights":1.64},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.478,"sp":1.95,"statistics":{"pb":{"q8v":0.6975,"q5v":0.5318,"q2v":0.4691,"cvpos":0.2383}},"lxr_fc_rights":1.72},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.6996,"q5v":0.5322,"q2v":0.4691,"cvpos":0.114}},"lxr_fc_rights":1.66},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5322,"q2v":0.4691,"cvpos":0.2135}},"lxr_fc_rights":1.7},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5322,"q2v":0.4691,"cvpos":0.0659}},"lxr_fc_rights":1.63},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5322,"q2v":0.4691,"cvpos":0.1127}},"lxr_fc_rights":1.66},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.7025,"q5v":0.5322,"q2v":0.4706,"cvpos":0.0787}},"lxr_fc_rights":1.64},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.451,"sp":1.84,"statistics":{"pb":{"q8v":0.7025,"q5v":0.5322,"q2v":0.4716,"cvpos":0.0514}},"lxr_fc_rights":1.62},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.451,"sp":1.84,"statistics":{"pb":{"q8v":0.7025,"q5v":0.5322,"q2v":0.4716,"cvpos":0.0514}},"lxr_fc_rights":1.62},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.458,"sp":1.87,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5322,"q2v":0.4716,"cvpos":0.09}},"lxr_fc_rights":1.65},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5338,"q2v":0.4716,"cvpos":0.0625}},"lxr_fc_rights":1.63},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7029,"q5v":0.5338,"q2v":0.4716,"cvpos":0.1042}},"lxr_fc_rights":1.66},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5338,"q2v":0.473,"cvpos":0.0625}},"lxr_fc_rights":1.63},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.458,"sp":1.87,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5338,"q2v":0.473,"cvpos":0.0867}},"lxr_fc_rights":1.65},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5338,"q2v":0.473,"cvpos":0.1013}},"lxr_fc_rights":1.66},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5338,"q2v":0.4742,"cvpos":0.1955}},"lxr_fc_rights":1.7},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5338,"q2v":0.4742,"cvpos":0.1394}},"lxr_fc_rights":1.67},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.468,"sp":1.91,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5349,"q2v":0.4742,"cvpos":0.1538}},"lxr_fc_rights":1.68},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.473,"sp":1.93,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5349,"q2v":0.4742,"cvpos":0.1926}},"lxr_fc_rights":1.7},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.7083,"q5v":0.5349,"q2v":0.4742,"cvpos":0.1399}},"lxr_fc_rights":1.67},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.471,"sp":1.92,"statistics":{"pb":{"q8v":0.711,"q5v":0.5349,"q2v":0.4762,"cvpos":0.1814}},"lxr_fc_rights":1.69},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.463,"sp":1.89,"statistics":{"pb":{"q8v":0.711,"q5v":0.5349,"q2v":0.4762,"cvpos":0.13}},"lxr_fc_rights":1.67},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.458,"sp":1.87,"statistics":{"pb":{"q8v":0.711,"q5v":0.5349,"q2v":0.4762,"cvpos":0.0867}},"lxr_fc_rights":1.65},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.458,"sp":1.87,"statistics":{"pb":{"q8v":0.711,"q5v":0.5349,"q2v":0.4762,"cvpos":0.0868}},"lxr_fc_rights":1.65},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.453,"sp":1.85,"statistics":{"pb":{"q8v":0.711,"q5v":0.5349,"q2v":0.4767,"cvpos":0.0628}},"lxr_fc_rights":1.63},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.711,"q5v":0.5369,"q2v":0.4786,"cvpos":0.0706}},"lxr_fc_rights":1.64},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.7111,"q5v":0.5375,"q2v":0.4792,"cvpos":0.0706}},"lxr_fc_rights":1.64},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.7137,"q5v":0.5375,"q2v":0.4792,"cvpos":0.0706}},"lxr_fc_rights":1.64},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.451,"sp":1.84,"statistics":{"pb":{"q8v":0.7137,"q5v":0.5375,"q2v":0.4792,"cvpos":0.0514}},"lxr_fc_rights":1.62},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.451,"sp":1.84,"statistics":{"pb":{"q8v":0.7137,"q5v":0.5375,"q2v":0.4792,"cvpos":0.0515}},"lxr_fc_rights":1.62},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.86,"statistics":{"pb":{"q8v":0.7139,"q5v":0.5395,"q2v":0.4792,"cvpos":0.0674}},"lxr_fc_rights":1.64},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.454,"sp":1.79,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5402,"q2v":0.4792,"cvpos":0.0594}},"lxr_fc_rights":1.58},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.454,"sp":1.79,"statistics":{"pb":{"q8v":0.7164,"q5v":0.5402,"q2v":0.4792,"cvpos":0.0594}},"lxr_fc_rights":1.58},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.454,"sp":1.79,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5402,"q2v":0.4792,"cvpos":0.0595}},"lxr_fc_rights":1.58},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.451,"sp":1.78,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5415,"q2v":0.4811,"cvpos":0.0515}},"lxr_fc_rights":1.57},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.8,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5428,"q2v":0.4817,"cvpos":0.061}},"lxr_fc_rights":1.59},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.8,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5428,"q2v":0.4818,"cvpos":0.061}},"lxr_fc_rights":1.59},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5442,"q2v":0.4818,"cvpos":0.0883}},"lxr_fc_rights":1.6},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5455,"q2v":0.4818,"cvpos":0.0884}},"lxr_fc_rights":1.6},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7168,"q5v":0.5455,"q2v":0.4818,"cvpos":0.0886}},"lxr_fc_rights":1.6},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.467,"sp":1.84,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5482,"q2v":0.4818,"cvpos":0.1156}},"lxr_fc_rights":1.62},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.467,"sp":1.84,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5482,"q2v":0.4818,"cvpos":0.1156}},"lxr_fc_rights":1.62},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.8,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5495,"q2v":0.4818,"cvpos":0.061}},"lxr_fc_rights":1.59},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5508,"q2v":0.4818,"cvpos":0.0868}},"lxr_fc_rights":1.6},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5508,"q2v":0.4818,"cvpos":0.087}},"lxr_fc_rights":1.6},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5508,"q2v":0.4818,"cvpos":0.0867}},"lxr_fc_rights":1.6},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5521,"q2v":0.4835,"cvpos":0.0867}},"lxr_fc_rights":1.6},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7218,"q5v":0.5535,"q2v":0.4835,"cvpos":0.0867}},"lxr_fc_rights":1.6},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7218,"q5v":0.5535,"q2v":0.4835,"cvpos":0.0868}},"lxr_fc_rights":1.6},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.467,"sp":1.84,"statistics":{"pb":{"q8v":0.7218,"q5v":0.5535,"q2v":0.4835,"cvpos":0.1047}},"lxr_fc_rights":1.62},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.456,"sp":1.8,"statistics":{"pb":{"q8v":0.7218,"q5v":0.5535,"q2v":0.4841,"cvpos":0.061}},"lxr_fc_rights":1.59},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002300,"pb":0.464,"sp":1.83,"statistics":{"pb":{"q8v":0.7218,"q5v":0.5535,"q2v":0.4841,"cvpos":0.09}},"lxr_fc_rights":1.61},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.464,"sp":1.83,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5535,"q2v":0.4843,"cvpos":0.09}},"lxr_fc_rights":1.61},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5535,"q2v":0.4843,"cvpos":0.1063}},"lxr_fc_rights":1.63},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7225,"q5v":0.5535,"q2v":0.4843,"cvpos":0.1059}},"lxr_fc_rights":1.63},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5548,"q2v":0.4843,"cvpos":0.0851}},"lxr_fc_rights":1.6},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.82,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5561,"q2v":0.4843,"cvpos":0.0851}},"lxr_fc_rights":1.6},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5561,"q2v":0.4843,"cvpos":0.1029}},"lxr_fc_rights":1.63},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5561,"q2v":0.4843,"cvpos":0.1031}},"lxr_fc_rights":1.63},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5561,"q2v":0.486,"cvpos":0.1027}},"lxr_fc_rights":1.63},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5575,"q2v":0.486,"cvpos":0.1027}},"lxr_fc_rights":1.63},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5588,"q2v":0.486,"cvpos":0.1027}},"lxr_fc_rights":1.63},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5588,"q2v":0.486,"cvpos":0.1029}},"lxr_fc_rights":1.63},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5588,"q2v":0.486,"cvpos":0.1031}},"lxr_fc_rights":1.63},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5615,"q2v":0.4866,"cvpos":0.1027}},"lxr_fc_rights":1.63},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.467,"sp":1.84,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5615,"q2v":0.4866,"cvpos":0.0963}},"lxr_fc_rights":1.62},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.472,"sp":1.86,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5655,"q2v":0.4868,"cvpos":0.1088}},"lxr_fc_rights":1.64},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.472,"sp":1.86,"statistics":{"pb":{"q8v":0.7254,"q5v":0.5668,"q2v":0.4868,"cvpos":0.1088}},"lxr_fc_rights":1.64},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.472,"sp":1.86,"statistics":{"pb":{"q8v":0.7254,"q5v":0.5668,"q2v":0.4868,"cvpos":0.1088}},"lxr_fc_rights":1.64},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.472,"sp":1.86,"statistics":{"pb":{"q8v":0.7254,"q5v":0.5668,"q2v":0.4868,"cvpos":0.109}},"lxr_fc_rights":1.64},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7272,"q5v":0.5681,"q2v":0.4868,"cvpos":0.1008}},"lxr_fc_rights":1.63},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":1.81,"statistics":{"pb":{"q8v":0.7272,"q5v":0.5694,"q2v":0.4868,"cvpos":0.0624}},"lxr_fc_rights":1.6},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":1.81,"statistics":{"pb":{"q8v":0.7272,"q5v":0.5694,"q2v":0.4884,"cvpos":0.0624}},"lxr_fc_rights":1.6},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7299,"q5v":0.5708,"q2v":0.4891,"cvpos":0.097}},"lxr_fc_rights":1.63},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":1.81,"statistics":{"pb":{"q8v":0.731,"q5v":0.5761,"q2v":0.4894,"cvpos":0.0616}},"lxr_fc_rights":1.6},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.472,"sp":1.86,"statistics":{"pb":{"q8v":0.731,"q5v":0.5774,"q2v":0.4894,"cvpos":0.0997}},"lxr_fc_rights":1.64},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.92,"statistics":{"pb":{"q8v":0.731,"q5v":0.5774,"q2v":0.4894,"cvpos":0.1823}},"lxr_fc_rights":1.63},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7312,"q5v":0.5788,"q2v":0.4894,"cvpos":0.1343}},"lxr_fc_rights":1.62},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7327,"q5v":0.5801,"q2v":0.4909,"cvpos":0.1343}},"lxr_fc_rights":1.62},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7327,"q5v":0.5801,"q2v":0.4909,"cvpos":0.1345}},"lxr_fc_rights":1.62},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.89,"statistics":{"pb":{"q8v":0.7327,"q5v":0.5801,"q2v":0.4909,"cvpos":0.1204}},"lxr_fc_rights":1.61},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.89,"statistics":{"pb":{"q8v":0.7327,"q5v":0.5801,"q2v":0.4909,"cvpos":0.1199}},"lxr_fc_rights":1.61},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.89,"statistics":{"pb":{"q8v":0.7327,"q5v":0.5828,"q2v":0.4909,"cvpos":0.1199}},"lxr_fc_rights":1.61},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7327,"q5v":0.5828,"q2v":0.4909,"cvpos":0.1485}},"lxr_fc_rights":1.63},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.89,"statistics":{"pb":{"q8v":0.734,"q5v":0.5828,"q2v":0.4909,"cvpos":0.1203}},"lxr_fc_rights":1.61},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.89,"statistics":{"pb":{"q8v":0.734,"q5v":0.5828,"q2v":0.4909,"cvpos":0.1201}},"lxr_fc_rights":1.61},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.489,"sp":1.93,"statistics":{"pb":{"q8v":0.7354,"q5v":0.5828,"q2v":0.4909,"cvpos":0.182}},"lxr_fc_rights":1.64},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.489,"sp":1.93,"statistics":{"pb":{"q8v":0.7354,"q5v":0.5854,"q2v":0.4909,"cvpos":0.182}},"lxr_fc_rights":1.64},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7354,"q5v":0.5854,"q2v":0.4909,"cvpos":0.1458}},"lxr_fc_rights":1.63},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.489,"sp":1.93,"statistics":{"pb":{"q8v":0.7354,"q5v":0.5854,"q2v":0.4909,"cvpos":0.181}},"lxr_fc_rights":1.64},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7363,"q5v":0.5881,"q2v":0.4909,"cvpos":0.1456}},"lxr_fc_rights":1.63},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.489,"sp":1.93,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5881,"q2v":0.4916,"cvpos":0.1788}},"lxr_fc_rights":1.64},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5881,"q2v":0.4916,"cvpos":0.1456}},"lxr_fc_rights":1.63},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.92,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5894,"q2v":0.4934,"cvpos":0.1632}},"lxr_fc_rights":1.63},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.95,"statistics":{"pb":{"q8v":0.7369,"q5v":0.5907,"q2v":0.4934,"cvpos":0.2148}},"lxr_fc_rights":1.66},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.92,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5921,"q2v":0.4934,"cvpos":0.1627}},"lxr_fc_rights":1.63},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5934,"q2v":0.4934,"cvpos":0.1264}},"lxr_fc_rights":1.62},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5934,"q2v":0.4934,"cvpos":0.1266}},"lxr_fc_rights":1.62},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.474,"sp":1.87,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5934,"q2v":0.4941,"cvpos":0.0998}},"lxr_fc_rights":1.59},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.92,"statistics":{"pb":{"q8v":0.7398,"q5v":0.6,"q2v":0.4941,"cvpos":0.158}},"lxr_fc_rights":1.63},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6014,"q2v":0.4941,"cvpos":0.125}},"lxr_fc_rights":1.62},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6027,"q2v":0.4941,"cvpos":0.1252}},"lxr_fc_rights":1.62},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6045,"q2v":0.4941,"cvpos":0.1248}},"lxr_fc_rights":1.62},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.474,"sp":1.87,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6058,"q2v":0.4941,"cvpos":0.0995}},"lxr_fc_rights":1.59},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.474,"sp":1.87,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6067,"q2v":0.4958,"cvpos":0.0995}},"lxr_fc_rights":1.59},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6067,"q2v":0.4958,"cvpos":0.1218}},"lxr_fc_rights":1.62},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.92,"statistics":{"pb":{"q8v":0.7426,"q5v":0.6094,"q2v":0.4958,"cvpos":0.1478}},"lxr_fc_rights":1.63},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7426,"q5v":0.6094,"q2v":0.4966,"cvpos":0.1307}},"lxr_fc_rights":1.63},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7435,"q5v":0.6107,"q2v":0.4966,"cvpos":0.1303}},"lxr_fc_rights":1.63},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.92,"statistics":{"pb":{"q8v":0.7435,"q5v":0.612,"q2v":0.4966,"cvpos":0.1444}},"lxr_fc_rights":1.63},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7443,"q5v":0.612,"q2v":0.4966,"cvpos":0.1303}},"lxr_fc_rights":1.63},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.477,"sp":1.88,"statistics":{"pb":{"q8v":0.7443,"q5v":0.612,"q2v":0.4966,"cvpos":0.1085}},"lxr_fc_rights":1.6},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.89,"statistics":{"pb":{"q8v":0.7443,"q5v":0.612,"q2v":0.4966,"cvpos":0.1134}},"lxr_fc_rights":1.61},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.91,"statistics":{"pb":{"q8v":0.7455,"q5v":0.6136,"q2v":0.4983,"cvpos":0.127}},"lxr_fc_rights":1.63},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.9,"statistics":{"pb":{"q8v":0.7455,"q5v":0.6141,"q2v":0.4983,"cvpos":0.1177}},"lxr_fc_rights":1.62},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.474,"sp":1.87,"statistics":{"pb":{"q8v":0.7462,"q5v":0.6147,"q2v":0.4983,"cvpos":0.0986}},"lxr_fc_rights":1.59},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.474,"sp":1.87,"statistics":{"pb":{"q8v":0.7462,"q5v":0.6147,"q2v":0.4983,"cvpos":0.0986}},"lxr_fc_rights":1.59},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":1.81,"statistics":{"pb":{"q8v":0.7462,"q5v":0.6147,"q2v":0.4983,"cvpos":0.0611}},"lxr_fc_rights":1.54},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.464,"sp":1.83,"statistics":{"pb":{"q8v":0.7462,"q5v":0.6156,"q2v":0.4983,"cvpos":0.0785}},"lxr_fc_rights":1.56},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7462,"q5v":0.6165,"q2v":0.499,"cvpos":0.0912}},"lxr_fc_rights":1.58},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7462,"q5v":0.6169,"q2v":0.499,"cvpos":0.0911}},"lxr_fc_rights":1.58},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.464,"sp":1.83,"statistics":{"pb":{"q8v":0.7469,"q5v":0.6187,"q2v":0.499,"cvpos":0.0785}},"lxr_fc_rights":1.56},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.85,"statistics":{"pb":{"q8v":0.7489,"q5v":0.62,"q2v":0.499,"cvpos":0.0895}},"lxr_fc_rights":1.58},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.474,"sp":1.87,"statistics":{"pb":{"q8v":0.7489,"q5v":0.62,"q2v":0.499,"cvpos":0.0896}},"lxr_fc_rights":1.59},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.477,"sp":1.88,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6213,"q2v":0.499,"cvpos":0.0945}},"lxr_fc_rights":1.6},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6316,"q2v":0.499,"cvpos":0.0659}},"lxr_fc_rights":1.6},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":1.87,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6331,"q2v":0.499,"cvpos":0.0612}},"lxr_fc_rights":1.59},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6361,"q2v":0.499,"cvpos":0.0644}},"lxr_fc_rights":1.6},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.454,"sp":1.85,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6386,"q2v":0.499,"cvpos":0.0566}},"lxr_fc_rights":1.58},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.449,"sp":1.83,"statistics":{"pb":{"q8v":0.7489,"q5v":0.639,"q2v":0.499,"cvpos":0.0488}},"lxr_fc_rights":1.56},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.91,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6408,"q2v":0.5007,"cvpos":0.0769}},"lxr_fc_rights":1.63},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.91,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6444,"q2v":0.5015,"cvpos":0.0769}},"lxr_fc_rights":1.63},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6466,"q2v":0.5015,"cvpos":0.0612}},"lxr_fc_rights":1.6},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6466,"q2v":0.5015,"cvpos":0.0613}},"lxr_fc_rights":1.6},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.7469,"q5v":0.648,"q2v":0.5015,"cvpos":0.0674}},"lxr_fc_rights":1.62},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.7469,"q5v":0.648,"q2v":0.5015,"cvpos":0.0673}},"lxr_fc_rights":1.62},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.7469,"q5v":0.648,"q2v":0.5015,"cvpos":0.0674}},"lxr_fc_rights":1.62},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7489,"q5v":0.648,"q2v":0.5015,"cvpos":0.0612}},"lxr_fc_rights":1.6},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":1.87,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6494,"q2v":0.5015,"cvpos":0.0581}},"lxr_fc_rights":1.59},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.459,"sp":1.87,"statistics":{"pb":{"q8v":0.7469,"q5v":0.6509,"q2v":0.5015,"cvpos":0.058}},"lxr_fc_rights":1.59},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.452,"sp":1.84,"statistics":{"pb":{"q8v":0.7489,"q5v":0.6537,"q2v":0.5032,"cvpos":0.0486}},"lxr_fc_rights":1.57},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7516,"q5v":0.6537,"q2v":0.5032,"cvpos":0.0562}},"lxr_fc_rights":1.6},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.464,"sp":1.89,"statistics":{"pb":{"q8v":0.7516,"q5v":0.6552,"q2v":0.5032,"cvpos":0.0577}},"lxr_fc_rights":1.61},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.452,"sp":1.84,"statistics":{"pb":{"q8v":0.7516,"q5v":0.6566,"q2v":0.504,"cvpos":0.0484}},"lxr_fc_rights":1.57},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.452,"sp":1.84,"statistics":{"pb":{"q8v":0.7516,"q5v":0.658,"q2v":0.504,"cvpos":0.0484}},"lxr_fc_rights":1.57},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.452,"sp":1.84,"statistics":{"pb":{"q8v":0.7516,"q5v":0.6595,"q2v":0.504,"cvpos":0.0484}},"lxr_fc_rights":1.57},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000002300,"pb":0.439,"sp":1.79,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6597,"q2v":0.5056,"cvpos":0.0327}},"lxr_fc_rights":1.52},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.439,"sp":1.79,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6611,"q2v":0.5065,"cvpos":0.0327}},"lxr_fc_rights":1.52},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.437,"sp":1.78,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6623,"q2v":0.5065,"cvpos":0.028}},"lxr_fc_rights":1.52},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.43,"sp":1.75,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6623,"q2v":0.5065,"cvpos":0.0203}},"lxr_fc_rights":1.49},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6623,"q2v":0.5065,"cvpos":0.0078}},"lxr_fc_rights":1.47},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6624,"q2v":0.509,"cvpos":0.0078}},"lxr_fc_rights":1.47},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6638,"q2v":0.509,"cvpos":0.0078}},"lxr_fc_rights":1.47},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.422,"sp":1.72,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6666,"q2v":0.509,"cvpos":0.0031}},"lxr_fc_rights":1.46},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6681,"q2v":0.509,"cvpos":0.0062}},"lxr_fc_rights":1.47},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.42,"sp":1.71,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6695,"q2v":0.509,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6709,"q2v":0.509,"cvpos":0.0047}},"lxr_fc_rights":1.47},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6709,"q2v":0.5105,"cvpos":0.0047}},"lxr_fc_rights":1.47},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.434,"sp":1.77,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6724,"q2v":0.5115,"cvpos":0.0124}},"lxr_fc_rights":1.51},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.422,"sp":1.72,"statistics":{"pb":{"q8v":0.7522,"q5v":0.674,"q2v":0.5115,"cvpos":0.0016}},"lxr_fc_rights":1.46},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6754,"q2v":0.5115,"cvpos":0.0031}},"lxr_fc_rights":1.47},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.422,"sp":1.72,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6766,"q2v":0.5115,"cvpos":0.0016}},"lxr_fc_rights":1.46},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.425,"sp":1.73,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6778,"q2v":0.513,"cvpos":0.0016}},"lxr_fc_rights":1.47},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.437,"sp":1.78,"statistics":{"pb":{"q8v":0.7522,"q5v":0.6807,"q2v":0.5139,"cvpos":0.0062}},"lxr_fc_rights":1.52},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.444,"sp":1.81,"statistics":{"pb":{"q8v":0.7537,"q5v":0.6824,"q2v":0.5139,"cvpos":0.0124}},"lxr_fc_rights":1.54},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.439,"sp":1.79,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6881,"q2v":0.5139,"cvpos":0.0077}},"lxr_fc_rights":1.52},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.439,"sp":1.79,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6894,"q2v":0.5164,"cvpos":0.0077}},"lxr_fc_rights":1.52},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.42,"sp":1.71,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6894,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.432,"sp":1.76,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6894,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.432,"sp":1.76,"statistics":{"pb":{"q8v":0.7543,"q5v":0.691,"q2v":0.5239,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.442,"sp":1.8,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6911,"q2v":0.5263,"cvpos":0.0031}},"lxr_fc_rights":1.53},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.432,"sp":1.76,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6911,"q2v":0.5263,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.437,"sp":1.78,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6929,"q2v":0.5269,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.444,"sp":1.81,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6948,"q2v":0.5269,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.447,"sp":1.82,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6948,"q2v":0.5288,"cvpos":0.0031}},"lxr_fc_rights":1.55},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.444,"sp":1.81,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6953,"q2v":0.5295,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.444,"sp":1.81,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6959,"q2v":0.5295,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.454,"sp":1.85,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6963,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.457,"sp":1.86,"statistics":{"pb":{"q8v":0.7543,"q5v":0.6967,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.466,"sp":1.9,"statistics":{"pb":{"q8v":0.7549,"q5v":0.6975,"q2v":0.5313,"cvpos":0.0015}},"lxr_fc_rights":1.55},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.461,"sp":1.88,"statistics":{"pb":{"q8v":0.7561,"q5v":0.6986,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.469,"sp":1.91,"statistics":{"pb":{"q8v":0.757,"q5v":0.6996,"q2v":0.5313,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.476,"sp":1.94,"statistics":{"pb":{"q8v":0.757,"q5v":0.6999,"q2v":0.5322,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.476,"sp":1.94,"statistics":{"pb":{"q8v":0.757,"q5v":0.7002,"q2v":0.5322,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.97,"statistics":{"pb":{"q8v":0.757,"q5v":0.7016,"q2v":0.5322,"cvpos":0.0092}},"lxr_fc_rights":1.6},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.476,"sp":1.94,"statistics":{"pb":{"q8v":0.757,"q5v":0.7025,"q2v":0.5322,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.95,"statistics":{"pb":{"q8v":0.757,"q5v":0.7025,"q2v":0.5322,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.97,"statistics":{"pb":{"q8v":0.757,"q5v":0.7025,"q2v":0.5322,"cvpos":0.0061}},"lxr_fc_rights":1.6},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.757,"q5v":0.7025,"q2v":0.5322,"cvpos":0.0276}},"lxr_fc_rights":1.63},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.488,"sp":1.99,"statistics":{"pb":{"q8v":0.7585,"q5v":0.7029,"q2v":0.5322,"cvpos":0.0214}},"lxr_fc_rights":1.62},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.97,"statistics":{"pb":{"q8v":0.7585,"q5v":0.7029,"q2v":0.5338,"cvpos":0.0061}},"lxr_fc_rights":1.6},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.486,"sp":1.98,"statistics":{"pb":{"q8v":0.7585,"q5v":0.7029,"q2v":0.5338,"cvpos":0.0092}},"lxr_fc_rights":1.61},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7597,"q5v":0.7056,"q2v":0.5338,"cvpos":0.0229}},"lxr_fc_rights":1.63},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.486,"sp":1.98,"statistics":{"pb":{"q8v":0.7597,"q5v":0.707,"q2v":0.5338,"cvpos":0.0092}},"lxr_fc_rights":1.61},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.486,"sp":1.98,"statistics":{"pb":{"q8v":0.7597,"q5v":0.7083,"q2v":0.5338,"cvpos":0.0092}},"lxr_fc_rights":1.61},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.486,"sp":1.98,"statistics":{"pb":{"q8v":0.7597,"q5v":0.7083,"q2v":0.5338,"cvpos":0.0092}},"lxr_fc_rights":1.61},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.481,"sp":1.96,"statistics":{"pb":{"q8v":0.7624,"q5v":0.7083,"q2v":0.5338,"cvpos":0.0015}},"lxr_fc_rights":1.6},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.481,"sp":1.96,"statistics":{"pb":{"q8v":0.7628,"q5v":0.7103,"q2v":0.5349,"cvpos":0.0015}},"lxr_fc_rights":1.6},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7633,"q5v":0.7103,"q2v":0.5349,"cvpos":0.0152}},"lxr_fc_rights":1.63},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.493,"sp":2.01,"statistics":{"pb":{"q8v":0.7633,"q5v":0.7103,"q2v":0.5349,"cvpos":0.0319}},"lxr_fc_rights":1.64},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7633,"q5v":0.7103,"q2v":0.5349,"cvpos":0.0152}},"lxr_fc_rights":1.63},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7651,"q5v":0.711,"q2v":0.5349,"cvpos":0.0152}},"lxr_fc_rights":1.63},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7655,"q5v":0.711,"q2v":0.5349,"cvpos":0.0152}},"lxr_fc_rights":1.63},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7657,"q5v":0.711,"q2v":0.5349,"cvpos":0.0152}},"lxr_fc_rights":1.63},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7657,"q5v":0.711,"q2v":0.5363,"cvpos":0.0152}},"lxr_fc_rights":1.63},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.493,"sp":2.01,"statistics":{"pb":{"q8v":0.7678,"q5v":0.711,"q2v":0.5375,"cvpos":0.0243}},"lxr_fc_rights":1.64},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.493,"sp":2.01,"statistics":{"pb":{"q8v":0.7681,"q5v":0.7111,"q2v":0.5375,"cvpos":0.0242}},"lxr_fc_rights":1.64},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.493,"sp":2.01,"statistics":{"pb":{"q8v":0.7681,"q5v":0.7128,"q2v":0.5375,"cvpos":0.0242}},"lxr_fc_rights":1.64},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.496,"sp":2.02,"statistics":{"pb":{"q8v":0.7681,"q5v":0.7132,"q2v":0.5375,"cvpos":0.0349}},"lxr_fc_rights":1.65},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.503,"sp":2.05,"statistics":{"pb":{"q8v":0.7681,"q5v":0.7137,"q2v":0.5388,"cvpos":0.0897}},"lxr_fc_rights":1.67},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.503,"sp":2.05,"statistics":{"pb":{"q8v":0.7681,"q5v":0.7137,"q2v":0.5402,"cvpos":0.0897}},"lxr_fc_rights":1.67},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.7708,"q5v":0.7139,"q2v":0.5402,"cvpos":0.047}},"lxr_fc_rights":1.65},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.503,"sp":2.05,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7164,"q2v":0.5402,"cvpos":0.0879}},"lxr_fc_rights":1.67},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.501,"sp":2.04,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7164,"q2v":0.5428,"cvpos":0.0713}},"lxr_fc_rights":1.66},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7164,"q2v":0.5428,"cvpos":0.0471}},"lxr_fc_rights":1.65},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.496,"sp":2.02,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5428,"cvpos":0.0348}},"lxr_fc_rights":1.65},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.506,"sp":2.06,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7166,"q2v":0.5455,"cvpos":0.089}},"lxr_fc_rights":1.68},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5455,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.511,"sp":2.08,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5455,"cvpos":0.1027}},"lxr_fc_rights":1.69},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5482,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5482,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.491,"sp":2,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5508,"cvpos":0.0151}},"lxr_fc_rights":1.63},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.496,"sp":2.02,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5508,"cvpos":0.0287}},"lxr_fc_rights":1.65},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.486,"sp":1.98,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5508,"cvpos":0.006}},"lxr_fc_rights":1.61},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.488,"sp":1.99,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5508,"cvpos":0.009}},"lxr_fc_rights":1.62},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5535,"cvpos":0.0346}},"lxr_fc_rights":1.65},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5535,"cvpos":0.0345}},"lxr_fc_rights":1.65},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5535,"cvpos":0.0345}},"lxr_fc_rights":1.65},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.498,"sp":2.03,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5535,"cvpos":0.0345}},"lxr_fc_rights":1.65},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.513,"sp":2.09,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5535,"cvpos":0.0932}},"lxr_fc_rights":1.7},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7168,"q2v":0.5535,"cvpos":0.0511}},"lxr_fc_rights":1.65},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7172,"q2v":0.5535,"cvpos":0.051}},"lxr_fc_rights":1.65},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.511,"sp":2.06,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7184,"q2v":0.5535,"cvpos":0.084}},"lxr_fc_rights":1.68},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7191,"q2v":0.5535,"cvpos":0.0751}},"lxr_fc_rights":1.67},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.7734,"q5v":0.7191,"q2v":0.5561,"cvpos":0.0346}},"lxr_fc_rights":1.64},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.7742,"q5v":0.7191,"q2v":0.5561,"cvpos":0.0346}},"lxr_fc_rights":1.64},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.99,"statistics":{"pb":{"q8v":0.7761,"q5v":0.7194,"q2v":0.5561,"cvpos":0.015}},"lxr_fc_rights":1.62},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.96,"statistics":{"pb":{"q8v":0.7761,"q5v":0.7197,"q2v":0.5561,"cvpos":0.006}},"lxr_fc_rights":1.6},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.487,"sp":1.96,"statistics":{"pb":{"q8v":0.7761,"q5v":0.7197,"q2v":0.5561,"cvpos":0.006}},"lxr_fc_rights":1.6},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.95,"statistics":{"pb":{"q8v":0.7767,"q5v":0.7197,"q2v":0.5588,"cvpos":0.003}},"lxr_fc_rights":1.59},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.497,"sp":2,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7218,"q2v":0.5588,"cvpos":0.0194}},"lxr_fc_rights":1.63},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.492,"sp":1.98,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7218,"q2v":0.5615,"cvpos":0.0075}},"lxr_fc_rights":1.61},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.99,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7218,"q2v":0.5615,"cvpos":0.009}},"lxr_fc_rights":1.62},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.482,"sp":1.94,"statistics":{"pb":{"q8v":0.784,"q5v":0.7224,"q2v":0.5615,"cvpos":0.0015}},"lxr_fc_rights":1.58},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000002300,"pb":0.484,"sp":1.95,"statistics":{"pb":{"q8v":0.784,"q5v":0.7224,"q2v":0.5641,"cvpos":0.0015}},"lxr_fc_rights":1.59},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.479,"sp":1.93,"statistics":{"pb":{"q8v":0.784,"q5v":0.7225,"q2v":0.5668,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.497,"sp":2,"statistics":{"pb":{"q8v":0.7893,"q5v":0.7235,"q2v":0.5668,"cvpos":0.0119}},"lxr_fc_rights":1.63},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.7893,"q5v":0.7245,"q2v":0.5668,"cvpos":0.0179}},"lxr_fc_rights":1.64},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.7893,"q5v":0.7245,"q2v":0.5668,"cvpos":0.0179}},"lxr_fc_rights":1.64},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.497,"sp":2,"statistics":{"pb":{"q8v":0.792,"q5v":0.7245,"q2v":0.5694,"cvpos":0.0119}},"lxr_fc_rights":1.63},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.497,"sp":2,"statistics":{"pb":{"q8v":0.7922,"q5v":0.7245,"q2v":0.5694,"cvpos":0.0119}},"lxr_fc_rights":1.63},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.497,"sp":2,"statistics":{"pb":{"q8v":0.7922,"q5v":0.7245,"q2v":0.5694,"cvpos":0.0119}},"lxr_fc_rights":1.63},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.492,"sp":1.98,"statistics":{"pb":{"q8v":0.7922,"q5v":0.7245,"q2v":0.5694,"cvpos":0.003}},"lxr_fc_rights":1.61},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.99,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7245,"q2v":0.5694,"cvpos":0.003}},"lxr_fc_rights":1.62},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.489,"sp":1.97,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7245,"q2v":0.5721,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.489,"sp":1.97,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7245,"q2v":0.5748,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.99,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7245,"q2v":0.5774,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.99,"statistics":{"pb":{"q8v":0.7968,"q5v":0.7245,"q2v":0.5774,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.7973,"q5v":0.7245,"q2v":0.5774,"cvpos":0.0149}},"lxr_fc_rights":1.65},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.7973,"q5v":0.7245,"q2v":0.5801,"cvpos":0.0371}},"lxr_fc_rights":1.67},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.506,"sp":2.04,"statistics":{"pb":{"q8v":0.7973,"q5v":0.7248,"q2v":0.5801,"cvpos":0.0312}},"lxr_fc_rights":1.66},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.514,"sp":2.07,"statistics":{"pb":{"q8v":0.7973,"q5v":0.7248,"q2v":0.5801,"cvpos":0.0461}},"lxr_fc_rights":1.69},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.514,"sp":2.07,"statistics":{"pb":{"q8v":0.7973,"q5v":0.7248,"q2v":0.5801,"cvpos":0.0459}},"lxr_fc_rights":1.69},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000002300,"pb":0.504,"sp":2.03,"statistics":{"pb":{"q8v":0.7994,"q5v":0.7251,"q2v":0.5801,"cvpos":0.0252}},"lxr_fc_rights":1.65},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000002300,"pb":0.506,"sp":2.04,"statistics":{"pb":{"q8v":0.7994,"q5v":0.7254,"q2v":0.5828,"cvpos":0.0297}},"lxr_fc_rights":1.66},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.514,"sp":2.07,"statistics":{"pb":{"q8v":0.7994,"q5v":0.7254,"q2v":0.5828,"cvpos":0.0431}},"lxr_fc_rights":1.69},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.8026,"q5v":0.7272,"q2v":0.5828,"cvpos":0.0044}},"lxr_fc_rights":1.64},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.8026,"q5v":0.7272,"q2v":0.5828,"cvpos":0.0044}},"lxr_fc_rights":1.64},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.8026,"q5v":0.7272,"q2v":0.5854,"cvpos":0.0119}},"lxr_fc_rights":1.65},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000002300,"pb":0.504,"sp":2.03,"statistics":{"pb":{"q8v":0.8026,"q5v":0.7272,"q2v":0.5854,"cvpos":0.0208}},"lxr_fc_rights":1.65},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7278,"q2v":0.5854,"cvpos":0.0266}},"lxr_fc_rights":1.67},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.506,"sp":2.04,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7288,"q2v":0.5881,"cvpos":0.0236}},"lxr_fc_rights":1.66},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7291,"q2v":0.5881,"cvpos":0.0044}},"lxr_fc_rights":1.64},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000002300,"pb":0.511,"sp":2.06,"statistics":{"pb":{"q8v":0.8052,"q5v":0.7294,"q2v":0.5881,"cvpos":0.0281}},"lxr_fc_rights":1.68},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.531,"sp":2.14,"statistics":{"pb":{"q8v":0.8079,"q5v":0.7296,"q2v":0.5907,"cvpos":0.0489}},"lxr_fc_rights":1.68},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.531,"sp":2.14,"statistics":{"pb":{"q8v":0.8079,"q5v":0.7296,"q2v":0.5907,"cvpos":0.0487}},"lxr_fc_rights":1.68},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000002300,"pb":0.534,"sp":2.15,"statistics":{"pb":{"q8v":0.8105,"q5v":0.7296,"q2v":0.5907,"cvpos":0.0665}},"lxr_fc_rights":1.69},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.534,"sp":2.15,"statistics":{"pb":{"q8v":0.8118,"q5v":0.7298,"q2v":0.5934,"cvpos":0.0665}},"lxr_fc_rights":1.69},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000002300,"pb":0.531,"sp":2.14,"statistics":{"pb":{"q8v":0.8158,"q5v":0.7299,"q2v":0.5934,"cvpos":0.0486}},"lxr_fc_rights":1.68},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000002300,"pb":0.531,"sp":2.14,"statistics":{"pb":{"q8v":0.8185,"q5v":0.7299,"q2v":0.5987,"cvpos":0.0486}},"lxr_fc_rights":1.68},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.509,"sp":2.05,"statistics":{"pb":{"q8v":0.8185,"q5v":0.7299,"q2v":0.6014,"cvpos":0.0236}},"lxr_fc_rights":1.61},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000002300,"pb":0.514,"sp":2.07,"statistics":{"pb":{"q8v":0.8185,"q5v":0.7299,"q2v":0.6014,"cvpos":0.0295}},"lxr_fc_rights":1.63},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.531,"sp":2.14,"statistics":{"pb":{"q8v":0.8211,"q5v":0.731,"q2v":0.604,"cvpos":0.0456}},"lxr_fc_rights":1.68},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.534,"sp":2.15,"statistics":{"pb":{"q8v":0.8211,"q5v":0.7311,"q2v":0.605,"cvpos":0.0589}},"lxr_fc_rights":1.69},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000002300,"pb":0.521,"sp":2.1,"statistics":{"pb":{"q8v":0.8211,"q5v":0.7312,"q2v":0.6067,"cvpos":0.031}},"lxr_fc_rights":1.65},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000002300,"pb":0.516,"sp":2.08,"statistics":{"pb":{"q8v":0.8211,"q5v":0.7312,"q2v":0.6067,"cvpos":0.0295}},"lxr_fc_rights":1.64},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000002300,"pb":0.506,"sp":2.04,"statistics":{"pb":{"q8v":0.8237,"q5v":0.732,"q2v":0.6094,"cvpos":0.0221}},"lxr_fc_rights":1.6},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000002300,"pb":0.504,"sp":2.03,"statistics":{"pb":{"q8v":0.8237,"q5v":0.732,"q2v":0.6094,"cvpos":0.0191}},"lxr_fc_rights":1.6},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.8237,"q5v":0.7323,"q2v":0.6094,"cvpos":0.0103}},"lxr_fc_rights":1.59},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.8237,"q5v":0.7327,"q2v":0.6094,"cvpos":0.0044}},"lxr_fc_rights":1.58},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.8264,"q5v":0.7327,"q2v":0.6094,"cvpos":0.0044}},"lxr_fc_rights":1.58},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.8264,"q5v":0.7327,"q2v":0.612,"cvpos":0.0073}},"lxr_fc_rights":1.59},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.8264,"q5v":0.7327,"q2v":0.612,"cvpos":0.0074}},"lxr_fc_rights":1.59},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.8307,"q5v":0.734,"q2v":0.612,"cvpos":0.0073}},"lxr_fc_rights":1.59},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.99,"statistics":{"pb":{"q8v":0.8307,"q5v":0.7342,"q2v":0.612,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.8317,"q5v":0.7344,"q2v":0.612,"cvpos":0.0059}},"lxr_fc_rights":1.59},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000002300,"pb":0.502,"sp":2.02,"statistics":{"pb":{"q8v":0.8317,"q5v":0.7344,"q2v":0.6136,"cvpos":0.0059}},"lxr_fc_rights":1.59},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000002300,"pb":0.494,"sp":1.99,"statistics":{"pb":{"q8v":0.837,"q5v":0.7344,"q2v":0.6147,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.837,"q5v":0.7349,"q2v":0.6147,"cvpos":0.0015}},"lxr_fc_rights":1.58},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000002300,"pb":0.497,"sp":2,"statistics":{"pb":{"q8v":0.838,"q5v":0.7354,"q2v":0.6147,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000002300,"pb":0.499,"sp":2.01,"statistics":{"pb":{"q8v":0.8396,"q5v":0.7354,"q2v":0.6165,"cvpos":0}},"lxr_fc_rights":1.58}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-29T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4171755000,"t_y2y":0.11257273017966758}}},"exchangeRate":1,"influenceDate":"2021-03-29T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3739985000,"t_y2y":-0.013381137934882366}}},"exchangeRate":1,"influenceDate":"2020-08-28T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T12:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3749647000,"t_y2y":0.023378065988171364}}},"exchangeRate":1,"influenceDate":"2020-03-27T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3790709000,"t_y2y":0.0014948279428731608}}},"exchangeRate":1,"influenceDate":"2019-08-29T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-15T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3663990000,"t_y2y":-0.020841383888414094}}},"exchangeRate":1,"influenceDate":"2019-03-15T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-27T13:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3785051000,"t_y2y":0.08410632748678039}}},"exchangeRate":1,"influenceDate":"2018-08-27T13:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-22T13:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3741978000,"t_y2y":0.1548587681516349}}},"exchangeRate":1,"influenceDate":"2018-03-22T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-29T12:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3491402000,"t_y2y":0.01598737305985051}}},"exchangeRate":1,"influenceDate":"2017-08-29T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-21T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3240204000,"t_y2y":-0.07622331408539607}}},"exchangeRate":1,"influenceDate":"2017-03-21T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002300}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-29T14:09:00.000Z","reportType":"annual_report","stockId":1000000000002300,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-14T23:44:00.000Z","reportType":"annual_report","stockId":1000000000002300,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-23T23:41:00.000Z","reportType":"annual_report","stockId":1000000000002300,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4587605983572861,"cvpos":0.32838038632986627,"minv":0.3320107146086018,"maxv":0.5415322414394711,"avgv":0.46021716333839097,"maxpv":0.5415322414394711,"q2v":0.419722315498523,"q5v":0.475465455143088,"q8v":0.5092390343811539}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}