window.pageData = {"stock":{"name":"润迈德-B","stockCode":"02297","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.86,"sp":0.244,"statistics":{"pb":{"q8v":1.1095,"q5v":0.7597,"q2v":0.3652,"cvpos":0.5864}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.811,"sp":0.23,"statistics":{"pb":{"q8v":1.1174,"q5v":0.7597,"q2v":0.3652,"cvpos":0.5238}},"lxr_fc_rights":0.23},{"stockId":1000000000002297,"date":"2026-05-19T16:00:00.000Z","pb":0.849,"sp":0.241,"statistics":{"pb":{"q8v":1.1174,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5559}},"lxr_fc_rights":0.24},{"stockId":1000000000002297,"date":"2026-05-18T16:00:00.000Z","pb":0.87,"sp":0.247,"statistics":{"pb":{"q8v":1.1174,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5948}},"lxr_fc_rights":0.25},{"stockId":1000000000002297,"date":"2026-05-17T16:00:00.000Z","pb":0.811,"sp":0.23,"statistics":{"pb":{"q8v":1.1174,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5252}},"lxr_fc_rights":0.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.811,"sp":0.23,"statistics":{"pb":{"q8v":1.1199,"q5v":0.7597,"q2v":0.3652,"cvpos":0.5238}},"lxr_fc_rights":0.23},{"stockId":1000000000002297,"date":"2026-05-13T16:00:00.000Z","pb":0.811,"sp":0.23,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7597,"q2v":0.3652,"cvpos":0.5238}},"lxr_fc_rights":0.23},{"stockId":1000000000002297,"date":"2026-05-12T16:00:00.000Z","pb":0.761,"sp":0.216,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5014}},"lxr_fc_rights":0.22},{"stockId":1000000000002297,"date":"2026-05-11T16:00:00.000Z","pb":0.765,"sp":0.217,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7581,"q2v":0.3652,"cvpos":0.502}},"lxr_fc_rights":0.22},{"stockId":1000000000002297,"date":"2026-05-10T16:00:00.000Z","pb":0.775,"sp":0.22,"statistics":{"pb":{"q8v":1.1279,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"stockId":1000000000002297,"date":"2026-05-07T16:00:00.000Z","pb":0.842,"sp":0.239,"statistics":{"pb":{"q8v":1.1357,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5442}},"lxr_fc_rights":0.24},{"stockId":1000000000002297,"date":"2026-05-06T16:00:00.000Z","pb":0.839,"sp":0.238,"statistics":{"pb":{"q8v":1.1357,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5429}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.856,"sp":0.243,"statistics":{"pb":{"q8v":1.1357,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5722}},"lxr_fc_rights":0.24},{"stockId":1000000000002297,"date":"2026-05-04T16:00:00.000Z","pb":0.835,"sp":0.237,"statistics":{"pb":{"q8v":1.1357,"q5v":0.7581,"q2v":0.3652,"cvpos":0.528}},"lxr_fc_rights":0.24},{"stockId":1000000000002297,"date":"2026-05-03T16:00:00.000Z","pb":0.874,"sp":0.248,"statistics":{"pb":{"q8v":1.1357,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5812}},"lxr_fc_rights":0.25},{"stockId":1000000000002297,"date":"2026-04-29T16:00:00.000Z","pb":0.846,"sp":0.24,"statistics":{"pb":{"q8v":1.1451,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5415}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.849,"sp":0.241,"statistics":{"pb":{"q8v":1.1451,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5422}},"lxr_fc_rights":0.24},{"stockId":1000000000002297,"date":"2026-04-27T16:00:00.000Z","pb":0.807,"sp":0.229,"statistics":{"pb":{"q8v":1.1451,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5198}},"lxr_fc_rights":0.23},{"stockId":1000000000002297,"date":"2026-04-26T16:00:00.000Z","pb":0.881,"sp":0.25,"statistics":{"pb":{"q8v":1.1451,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5771}},"lxr_fc_rights":0.25},{"stockId":1000000000002297,"date":"2026-04-23T16:00:00.000Z","pb":0.916,"sp":0.26,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.934,"sp":0.265,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6748}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.952,"sp":0.27,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7581,"q2v":0.3652,"cvpos":0.688}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-04-20T16:00:00.000Z","pb":0.952,"sp":0.27,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6889}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-04-19T16:00:00.000Z","pb":0.969,"sp":0.275,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6917}},"lxr_fc_rights":0.28},{"stockId":1000000000002297,"date":"2026-04-16T16:00:00.000Z","pb":0.969,"sp":0.275,"statistics":{"pb":{"q8v":1.1464,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6898}},"lxr_fc_rights":0.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.987,"sp":0.28,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6966}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.952,"sp":0.27,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.688}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-04-13T16:00:00.000Z","pb":0.934,"sp":0.265,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6767}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.916,"sp":0.26,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.663}},"lxr_fc_rights":0.26},{"stockId":1000000000002297,"date":"2026-04-09T16:00:00.000Z","pb":0.934,"sp":0.265,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6735}},"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.916,"sp":0.26,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6621}},"lxr_fc_rights":0.26},{"stockId":1000000000002297,"date":"2026-04-07T16:00:00.000Z","pb":0.952,"sp":0.27,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6835}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-04-01T16:00:00.000Z","pb":0.969,"sp":0.275,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6816}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002297,"pb":0.969,"sp":0.275,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6826}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5416}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-03-29T16:00:00.000Z","pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.1649,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5757}},"lxr_fc_rights":0.28},{"stockId":1000000000002297,"date":"2026-03-26T16:00:00.000Z","pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.166,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5959}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5959}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-24T16:00:00.000Z","pb":0.868,"sp":0.275,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5654}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5962}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-22T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.1788,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5416}},"lxr_fc_rights":0.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1788,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6136}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-18T16:00:00.000Z","pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.1822,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5714}},"lxr_fc_rights":0.28},{"stockId":1000000000002297,"date":"2026-03-17T16:00:00.000Z","pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1822,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6131}},"lxr_fc_rights":0.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1822,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6139}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-15T16:00:00.000Z","pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1834,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6139}},"lxr_fc_rights":0.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.931,"sp":0.295,"statistics":{"pb":{"q8v":1.1834,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6476}},"lxr_fc_rights":0.3},{"stockId":1000000000002297,"date":"2026-03-11T16:00:00.000Z","pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.1834,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5918}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-10T16:00:00.000Z","pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.1834,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5722}},"lxr_fc_rights":0.28},{"stockId":1000000000002297,"date":"2026-03-09T16:00:00.000Z","pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.1834,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5921}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-08T16:00:00.000Z","pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6098}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-05T16:00:00.000Z","pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6082}},"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6082}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5913}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6085}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-03-01T16:00:00.000Z","pb":0.946,"sp":0.3,"statistics":{"pb":{"q8v":1.1956,"q5v":0.7581,"q2v":0.3652,"cvpos":0.648}},"lxr_fc_rights":0.3},{"stockId":1000000000002297,"date":"2026-02-26T16:00:00.000Z","pb":0.931,"sp":0.295,"statistics":{"pb":{"q8v":1.1984,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6367}},"lxr_fc_rights":0.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.946,"sp":0.3,"statistics":{"pb":{"q8v":1.2019,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6449}},"lxr_fc_rights":0.3},{"stockId":1000000000002297,"date":"2026-02-24T16:00:00.000Z","pb":0.946,"sp":0.3,"statistics":{"pb":{"q8v":1.2019,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6458}},"lxr_fc_rights":0.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.931,"sp":0.295,"statistics":{"pb":{"q8v":1.2019,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6385}},"lxr_fc_rights":0.3},{"stockId":1000000000002297,"date":"2026-02-22T16:00:00.000Z","pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2019,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6085}},"lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2019,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6068}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-02-15T16:00:00.000Z","pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2019,"q5v":0.7674,"q2v":0.3652,"cvpos":0.606}},"lxr_fc_rights":0.29},{"stockId":1000000000002297,"date":"2026-02-12T16:00:00.000Z","pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.2124,"q5v":0.7766,"q2v":0.3652,"cvpos":0.5691}},"lxr_fc_rights":0.28},{"stockId":1000000000002297,"date":"2026-02-11T16:00:00.000Z","pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.2124,"q5v":0.7766,"q2v":0.3652,"cvpos":0.5691}},"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.2124,"q5v":0.772,"q2v":0.3652,"cvpos":0.5862}},"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.2124,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-02-08T16:00:00.000Z","pb":0.82,"sp":0.26,"statistics":{"pb":{"q8v":1.2124,"q5v":0.7674,"q2v":0.3652,"cvpos":0.519}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.2204,"q5v":0.7766,"q2v":0.3652,"cvpos":0.5217}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-02-04T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2293,"q5v":0.7766,"q2v":0.3652,"cvpos":0.5339}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-02-03T16:00:00.000Z","pb":0.82,"sp":0.26,"statistics":{"pb":{"q8v":1.2293,"q5v":0.772,"q2v":0.3652,"cvpos":0.5183}},"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.82,"sp":0.26,"statistics":{"pb":{"q8v":1.2293,"q5v":0.7674,"q2v":0.3652,"cvpos":0.519}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.2389,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5204}},"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.2461,"q5v":0.7766,"q2v":0.3652,"cvpos":0.519}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.82,"sp":0.26,"statistics":{"pb":{"q8v":1.2461,"q5v":0.7766,"q2v":0.3652,"cvpos":0.5176}},"lxr_fc_rights":0.26},{"stockId":1000000000002297,"date":"2026-01-27T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2461,"q5v":0.772,"q2v":0.3652,"cvpos":0.5278}},"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.2461,"q5v":0.7674,"q2v":0.3652,"cvpos":0.519}},"lxr_fc_rights":0.26},{"stockId":1000000000002297,"date":"2026-01-25T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2469,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5272}},"lxr_fc_rights":0.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2574,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5272}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-01-21T16:00:00.000Z","pb":0.868,"sp":0.275,"statistics":{"pb":{"q8v":1.2574,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5456}},"lxr_fc_rights":0.28},{"stockId":1000000000002297,"date":"2026-01-20T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2574,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5286}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-01-19T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2574,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5293}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-01-18T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2574,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5293}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-01-15T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.263,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5279}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-01-14T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.263,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5279}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-01-13T16:00:00.000Z","pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.263,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5286}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.263,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5293}},"lxr_fc_rights":0.27},{"stockId":1000000000002297,"date":"2026-01-11T16:00:00.000Z","pb":0.868,"sp":0.275,"statistics":{"pb":{"q8v":1.263,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5375}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.868,"sp":0.275,"statistics":{"pb":{"q8v":1.263,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5361}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.263,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5401}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.868,"sp":0.275,"statistics":{"pb":{"q8v":1.263,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5368}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.263,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5293}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.263,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5211}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.804,"sp":0.255,"statistics":{"pb":{"q8v":1.2631,"q5v":0.7627,"q2v":0.3652,"cvpos":0.517}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.2631,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5259}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.2631,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5198}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.2631,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5334}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.2759,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5327}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.2759,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5457}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2759,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5593}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.2759,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5442}},"lxr_fc_rights":0.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.2944,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5442}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2944,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5559}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2944,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5566}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2944,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5566}},"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2966,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5551}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.2966,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5551}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.2966,"q5v":0.7581,"q2v":0.3652,"cvpos":0.545}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.2966,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5334}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.2966,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5334}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.2966,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5184}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.868,"sp":0.275,"statistics":{"pb":{"q8v":1.3129,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5279}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.3129,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5232}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.868,"sp":0.275,"statistics":{"pb":{"q8v":1.3129,"q5v":0.7581,"q2v":0.3652,"cvpos":0.528}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.3135,"q5v":0.7581,"q2v":0.3652,"cvpos":0.528}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.3135,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5347}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.3303,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5347}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.3303,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5272}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.3303,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5239}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.3303,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5239}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.3441,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5184}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.3472,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5184}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.836,"sp":0.265,"statistics":{"pb":{"q8v":1.3472,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5191}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.852,"sp":0.27,"statistics":{"pb":{"q8v":1.3472,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5198}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.3472,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5198}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.364,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5306}},"lxr_fc_rights":0.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3683,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5306}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3683,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5313}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3683,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5321}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3683,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5321}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3808,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5306}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3808,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5306}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3808,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5313}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.931,"sp":0.295,"statistics":{"pb":{"q8v":1.3808,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5389}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.29,"statistics":{"pb":{"q8v":1.3868,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5321}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.4987,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5238}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.5155,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5238}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.931,"sp":0.295,"statistics":{"pb":{"q8v":1.5155,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5341}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.946,"sp":0.3,"statistics":{"pb":{"q8v":1.5155,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5381}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.5155,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5177}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.946,"sp":0.3,"statistics":{"pb":{"q8v":1.5155,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5353}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.931,"sp":0.295,"statistics":{"pb":{"q8v":1.5155,"q5v":0.7627,"q2v":0.3652,"cvpos":0.532}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.5155,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5191}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.883,"sp":0.28,"statistics":{"pb":{"q8v":1.5717,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5191}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.899,"sp":0.285,"statistics":{"pb":{"q8v":1.5997,"q5v":0.7674,"q2v":0.3652,"cvpos":0.519}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.978,"sp":0.31,"statistics":{"pb":{"q8v":1.5997,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5299}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.5997,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5347}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.5997,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5354}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.6194,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5354}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.7176,"q5v":0.7674,"q2v":0.3652,"cvpos":0.534}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.7176,"q5v":0.7674,"q2v":0.3652,"cvpos":0.534}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002297,"pb":1.041,"sp":0.33,"statistics":{"pb":{"q8v":1.7176,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5483}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.088,"sp":0.345,"statistics":{"pb":{"q8v":1.7176,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5796}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002297,"pb":1.041,"sp":0.33,"statistics":{"pb":{"q8v":1.7345,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5476}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002297,"pb":1.073,"sp":0.34,"statistics":{"pb":{"q8v":1.7681,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5666}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002297,"pb":1.041,"sp":0.33,"statistics":{"pb":{"q8v":1.7681,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5483}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.073,"sp":0.34,"statistics":{"pb":{"q8v":1.7681,"q5v":0.7627,"q2v":0.3652,"cvpos":0.566}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002297,"pb":1.136,"sp":0.36,"statistics":{"pb":{"q8v":1.8187,"q5v":0.772,"q2v":0.3652,"cvpos":0.5984}},"lxr_fc_rights":0.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.136,"sp":0.36,"statistics":{"pb":{"q8v":1.8355,"q5v":0.772,"q2v":0.3652,"cvpos":0.5984}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002297,"pb":1.136,"sp":0.36,"statistics":{"pb":{"q8v":1.8355,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5992}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002297,"pb":1.167,"sp":0.37,"statistics":{"pb":{"q8v":1.8355,"q5v":0.7627,"q2v":0.3652,"cvpos":0.6327}},"lxr_fc_rights":0.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002297,"pb":1.104,"sp":0.35,"statistics":{"pb":{"q8v":1.8355,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5823}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002297,"pb":1.041,"sp":0.33,"statistics":{"pb":{"q8v":1.886,"q5v":0.772,"q2v":0.3652,"cvpos":0.5468}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002297,"pb":1.073,"sp":0.34,"statistics":{"pb":{"q8v":1.886,"q5v":0.772,"q2v":0.3652,"cvpos":0.5631}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.978,"sp":0.31,"statistics":{"pb":{"q8v":1.886,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5299}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.886,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5333}},"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.978,"sp":0.31,"statistics":{"pb":{"q8v":1.9029,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5306}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.9702,"q5v":0.772,"q2v":0.3652,"cvpos":0.5305}},"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002297,"pb":1.073,"sp":0.34,"statistics":{"pb":{"q8v":1.9702,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5584}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":1.9702,"q5v":0.7627,"q2v":0.3652,"cvpos":0.532}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002297,"pb":1.025,"sp":0.325,"statistics":{"pb":{"q8v":1.9702,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5368}},"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002297,"pb":1.073,"sp":0.34,"statistics":{"pb":{"q8v":2.0207,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5572}},"lxr_fc_rights":0.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002297,"pb":1.041,"sp":0.33,"statistics":{"pb":{"q8v":2.0207,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5394}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002297,"pb":1.009,"sp":0.32,"statistics":{"pb":{"q8v":2.0207,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5313}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002297,"pb":1.025,"sp":0.325,"statistics":{"pb":{"q8v":2.0207,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5347}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002297,"pb":1.12,"sp":0.355,"statistics":{"pb":{"q8v":2.0207,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5736}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002297,"pb":1.12,"sp":0.355,"statistics":{"pb":{"q8v":2.0207,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5736}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.088,"sp":0.345,"statistics":{"pb":{"q8v":2.0712,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5557}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002297,"pb":1.101,"sp":0.34,"statistics":{"pb":{"q8v":2.0881,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5584}},"lxr_fc_rights":0.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002297,"pb":1.101,"sp":0.34,"statistics":{"pb":{"q8v":2.0881,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5592}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002297,"pb":1.247,"sp":0.385,"statistics":{"pb":{"q8v":2.0881,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6621}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.39,"statistics":{"pb":{"q8v":2.1049,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6812}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002297,"pb":1.296,"sp":0.4,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.6916}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002297,"pb":1.344,"sp":0.415,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.7133}},"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002297,"pb":1.409,"sp":0.435,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7627,"q2v":0.3652,"cvpos":0.7306}},"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002297,"pb":1.619,"sp":0.5,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.7493}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002297,"pb":1.198,"sp":0.37,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6294}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002297,"pb":1.182,"sp":0.365,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.6114}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002297,"pb":1.085,"sp":0.335,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.553}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002297,"pb":1.117,"sp":0.345,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5633}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002297,"pb":1.101,"sp":0.34,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5586}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002297,"pb":1.134,"sp":0.35,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5695}},"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002297,"pb":1.198,"sp":0.37,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.6209}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002297,"pb":1.069,"sp":0.33,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5394}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.085,"sp":0.335,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7627,"q2v":0.3652,"cvpos":0.5524}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002297,"pb":1.166,"sp":0.36,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5967}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002297,"pb":1.069,"sp":0.33,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5409}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002297,"pb":1.166,"sp":0.36,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.5938}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.39,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7674,"q2v":0.3652,"cvpos":0.663}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002297,"pb":1.36,"sp":0.42,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7627,"q2v":0.3652,"cvpos":0.7007}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.198,"sp":0.37,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.6158}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002297,"pb":1.053,"sp":0.325,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5389}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.036,"sp":0.32,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7581,"q2v":0.3652,"cvpos":0.5369}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002297,"pb":1.036,"sp":0.32,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7396,"q2v":0.3652,"cvpos":0.5376}},"lxr_fc_rights":0.32},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002297,"pb":1.117,"sp":0.345,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7211,"q2v":0.3652,"cvpos":0.5575}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002297,"pb":1.02,"sp":0.315,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7168,"q2v":0.3652,"cvpos":0.5377}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002297,"pb":1.117,"sp":0.345,"statistics":{"pb":{"q8v":-4.8091,"q5v":0.7125,"q2v":0.3652,"cvpos":0.5577}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.713,"sp":0.22,"statistics":{"pb":{"q8v":-4.6488,"q5v":0.7109,"q2v":0.3652,"cvpos":0.5007}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.68,"sp":0.21,"statistics":{"pb":{"q8v":-4.6488,"q5v":0.7093,"q2v":0.3652,"cvpos":0.4945}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.661,"sp":0.204,"statistics":{"pb":{"q8v":-4.6488,"q5v":0.7152,"q2v":0.3652,"cvpos":0.4897}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.696,"sp":0.215,"statistics":{"pb":{"q8v":-4.6488,"q5v":0.7211,"q2v":0.3652,"cvpos":0.4945}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.709,"sp":0.219,"statistics":{"pb":{"q8v":-4.6488,"q5v":0.7396,"q2v":0.3652,"cvpos":0.4965}},"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.645,"sp":0.199,"statistics":{"pb":{"q8v":-4.5378,"q5v":0.7581,"q2v":0.3652,"cvpos":0.4778}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.654,"sp":0.202,"statistics":{"pb":{"q8v":-4.5378,"q5v":0.7581,"q2v":0.3652,"cvpos":0.4882}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.645,"sp":0.199,"statistics":{"pb":{"q8v":-4.5378,"q5v":0.7581,"q2v":0.3652,"cvpos":0.4792}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.645,"sp":0.199,"statistics":{"pb":{"q8v":-4.5378,"q5v":0.7627,"q2v":0.3652,"cvpos":0.4798}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.648,"sp":0.2,"statistics":{"pb":{"q8v":-4.5378,"q5v":0.7674,"q2v":0.3652,"cvpos":0.4819}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.648,"sp":0.2,"statistics":{"pb":{"q8v":-1.7579,"q5v":0.772,"q2v":0.3629,"cvpos":0.4826}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.648,"sp":0.2,"statistics":{"pb":{"q8v":-1.7579,"q5v":0.7766,"q2v":0.3629,"cvpos":0.4832}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.638,"sp":0.197,"statistics":{"pb":{"q8v":-1.7579,"q5v":0.7812,"q2v":0.3629,"cvpos":0.4755}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.648,"sp":0.2,"statistics":{"pb":{"q8v":-1.7579,"q5v":0.7859,"q2v":0.3629,"cvpos":0.4832}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.645,"sp":0.199,"statistics":{"pb":{"q8v":-1.7579,"q5v":0.7859,"q2v":0.3629,"cvpos":0.4825}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.635,"sp":0.196,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7859,"q2v":0.3629,"cvpos":0.4747}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.638,"sp":0.197,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7905,"q2v":0.3629,"cvpos":0.4768}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.696,"sp":0.215,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.4873}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.709,"sp":0.219,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.488}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.572,"sp":0.212,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.4548}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.529,"sp":0.196,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.4243}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.551,"sp":0.204,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.4433}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.551,"sp":0.204,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.444}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.545,"sp":0.202,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.4375}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.54,"sp":0.2,"statistics":{"pb":{"q8v":-1.7336,"q5v":0.7951,"q2v":0.3629,"cvpos":0.4367}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.578,"sp":0.214,"statistics":{"pb":{"q8v":-1.6899,"q5v":0.7951,"q2v":0.3606,"cvpos":0.4544}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.567,"sp":0.21,"statistics":{"pb":{"q8v":-1.6899,"q5v":0.7997,"q2v":0.3606,"cvpos":0.4465}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.567,"sp":0.21,"statistics":{"pb":{"q8v":-1.6899,"q5v":0.8044,"q2v":0.3606,"cvpos":0.4471}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.567,"sp":0.21,"statistics":{"pb":{"q8v":-1.6899,"q5v":0.8044,"q2v":0.3606,"cvpos":0.4478}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.572,"sp":0.212,"statistics":{"pb":{"q8v":-1.6899,"q5v":0.8044,"q2v":0.3606,"cvpos":0.4499}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.567,"sp":0.21,"statistics":{"pb":{"q8v":-1.4957,"q5v":0.8044,"q2v":0.3606,"cvpos":0.4491}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.529,"sp":0.196,"statistics":{"pb":{"q8v":-1.4957,"q5v":0.8044,"q2v":0.3606,"cvpos":0.431}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.553,"sp":0.205,"statistics":{"pb":{"q8v":-1.4957,"q5v":0.809,"q2v":0.3606,"cvpos":0.446}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.472,"sp":0.175,"statistics":{"pb":{"q8v":-1.4957,"q5v":0.8136,"q2v":0.3606,"cvpos":0.389}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.513,"sp":0.19,"statistics":{"pb":{"q8v":-1.4957,"q5v":0.8552,"q2v":0.3606,"cvpos":0.4185}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.521,"sp":0.193,"statistics":{"pb":{"q8v":-1.486,"q5v":0.8968,"q2v":0.3606,"cvpos":0.4277}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.586,"sp":0.217,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9014,"q2v":0.3606,"cvpos":0.4486}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.599,"sp":0.222,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9061,"q2v":0.3606,"cvpos":0.458}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.408,"sp":0.151,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9061,"q2v":0.3606,"cvpos":0.3033}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.408,"sp":0.151,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9061,"q2v":0.3606,"cvpos":0.3038}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.408,"sp":0.151,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9107,"q2v":0.3606,"cvpos":0.3042}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.408,"sp":0.151,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9153,"q2v":0.3606,"cvpos":0.3047}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.424,"sp":0.157,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9153,"q2v":0.3606,"cvpos":0.3255}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.443,"sp":0.164,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9153,"q2v":0.3606,"cvpos":0.3406}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.443,"sp":0.164,"statistics":{"pb":{"q8v":-1.486,"q5v":0.9199,"q2v":0.3606,"cvpos":0.3411}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.475,"sp":0.176,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.9245,"q2v":0.3606,"cvpos":0.3871}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.483,"sp":0.179,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.9245,"q2v":0.3606,"cvpos":0.3906}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.483,"sp":0.179,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.9245,"q2v":0.3606,"cvpos":0.3912}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.486,"sp":0.18,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.9338,"q2v":0.3606,"cvpos":0.3947}},"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.497,"sp":0.184,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.943,"q2v":0.3606,"cvpos":0.4071}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.494,"sp":0.183,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.943,"q2v":0.3583,"cvpos":0.4047}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.518,"sp":0.192,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.943,"q2v":0.3583,"cvpos":0.4172}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.513,"sp":0.19,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.9708,"q2v":0.3583,"cvpos":0.4104}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.494,"sp":0.183,"statistics":{"pb":{"q8v":-1.4568,"q5v":0.9985,"q2v":0.3583,"cvpos":0.4065}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.491,"sp":0.182,"statistics":{"pb":{"q8v":-1.4568,"q5v":1.0078,"q2v":0.3583,"cvpos":0.3997}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.491,"sp":0.182,"statistics":{"pb":{"q8v":-1.4471,"q5v":1.017,"q2v":0.3583,"cvpos":0.4003}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.491,"sp":0.182,"statistics":{"pb":{"q8v":-1.4471,"q5v":1.0355,"q2v":0.3583,"cvpos":0.4009}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.491,"sp":0.182,"statistics":{"pb":{"q8v":-1.4471,"q5v":1.054,"q2v":0.3583,"cvpos":0.4015}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.489,"sp":0.181,"statistics":{"pb":{"q8v":-1.4471,"q5v":1.0632,"q2v":0.3583,"cvpos":0.4006}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.524,"sp":0.194,"statistics":{"pb":{"q8v":-1.4471,"q5v":1.0725,"q2v":0.3583,"cvpos":0.4117}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.497,"sp":0.184,"statistics":{"pb":{"q8v":-1.4374,"q5v":1.0725,"q2v":0.3543,"cvpos":0.4033}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.497,"sp":0.184,"statistics":{"pb":{"q8v":-1.4374,"q5v":1.0725,"q2v":0.3543,"cvpos":0.4039}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.464,"sp":0.172,"statistics":{"pb":{"q8v":-1.4374,"q5v":1.0725,"q2v":0.3543,"cvpos":0.3865}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.464,"sp":0.172,"statistics":{"pb":{"q8v":-1.4374,"q5v":1.0725,"q2v":0.3543,"cvpos":0.387}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.462,"sp":0.171,"statistics":{"pb":{"q8v":-1.4374,"q5v":1.0725,"q2v":0.3543,"cvpos":0.3831}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.491,"sp":0.182,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0725,"q2v":0.3543,"cvpos":0.4003}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.483,"sp":0.179,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0725,"q2v":0.3543,"cvpos":0.3979}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.459,"sp":0.17,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0725,"q2v":0.3543,"cvpos":0.3773}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.464,"sp":0.172,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0725,"q2v":0.3543,"cvpos":0.3869}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.432,"sp":0.16,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0725,"q2v":0.3543,"cvpos":0.3389}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.47,"sp":0.174,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0725,"q2v":0.3538,"cvpos":0.3881}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.472,"sp":0.175,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0725,"q2v":0.3538,"cvpos":0.3902}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002297,"pb":0.48,"sp":0.178,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0751,"q2v":0.3538,"cvpos":0.3908}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.411,"sp":0.18,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0777,"q2v":0.3538,"cvpos":0.3226}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.406,"sp":0.178,"statistics":{"pb":{"q8v":-1.4277,"q5v":1.0861,"q2v":0.3538,"cvpos":0.3139}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.393,"sp":0.172,"statistics":{"pb":{"q8v":-1.418,"q5v":1.0946,"q2v":0.3538,"cvpos":0.3067}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.409,"sp":0.179,"statistics":{"pb":{"q8v":-1.418,"q5v":1.0946,"q2v":0.3538,"cvpos":0.318}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.39,"sp":0.171,"statistics":{"pb":{"q8v":-1.418,"q5v":1.0946,"q2v":0.3538,"cvpos":0.3031}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.367,"sp":0.161,"statistics":{"pb":{"q8v":-1.418,"q5v":1.102,"q2v":0.3538,"cvpos":0.2573}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.386,"sp":0.169,"statistics":{"pb":{"q8v":-1.418,"q5v":1.1095,"q2v":0.3538,"cvpos":0.2963}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.381,"sp":0.167,"statistics":{"pb":{"q8v":-1.4083,"q5v":1.1095,"q2v":0.3538,"cvpos":0.289}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.377,"sp":0.165,"statistics":{"pb":{"q8v":-1.4083,"q5v":1.1095,"q2v":0.3538,"cvpos":0.2771}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.4083,"q5v":1.1095,"q2v":0.3538,"cvpos":0.2233}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.363,"sp":0.159,"statistics":{"pb":{"q8v":-1.4083,"q5v":1.1095,"q2v":0.3538,"cvpos":0.2189}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.361,"sp":0.158,"statistics":{"pb":{"q8v":-1.4083,"q5v":1.1187,"q2v":0.3538,"cvpos":0.2146}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.335,"sp":0.147,"statistics":{"pb":{"q8v":-1.4034,"q5v":1.1279,"q2v":0.3538,"cvpos":0.109}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.361,"sp":0.158,"statistics":{"pb":{"q8v":-1.4034,"q5v":1.1279,"q2v":0.3538,"cvpos":0.2137}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.4034,"q5v":1.1279,"q2v":0.3538,"cvpos":0.1563}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.4034,"q5v":1.1279,"q2v":0.3538,"cvpos":0.1565}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.347,"sp":0.152,"statistics":{"pb":{"q8v":-1.4034,"q5v":1.1279,"q2v":0.3538,"cvpos":0.1771}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.335,"sp":0.147,"statistics":{"pb":{"q8v":-1.3937,"q5v":1.1365,"q2v":0.3538,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.326,"sp":0.143,"statistics":{"pb":{"q8v":-1.3937,"q5v":1.1451,"q2v":0.3543,"cvpos":0.0739}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.297,"sp":0.13,"statistics":{"pb":{"q8v":-1.3937,"q5v":1.1451,"q2v":0.3543,"cvpos":0.011}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.3937,"q5v":1.1451,"q2v":0.3583,"cvpos":0.0915}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.338,"sp":0.148,"statistics":{"pb":{"q8v":-1.3937,"q5v":1.1451,"q2v":0.3583,"cvpos":0.109}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.379,"sp":0.166,"statistics":{"pb":{"q8v":-1.3888,"q5v":1.1451,"q2v":0.3583,"cvpos":0.2658}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3888,"q5v":1.1451,"q2v":0.3583,"cvpos":0.2092}},"lxr_fc_rights":0.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002297,"statistics":{"pb":{"q8v":-1.3888,"q5v":1.1451,"q2v":0.3583,"cvpos":0.0921}},"pb":0.333,"sp":0.146,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.338,"sp":0.148,"statistics":{"pb":{"q8v":-1.3888,"q5v":1.1458,"q2v":0.3606,"cvpos":0.1081}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.335,"sp":0.147,"statistics":{"pb":{"q8v":-1.3888,"q5v":1.1464,"q2v":0.3606,"cvpos":0.1051}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.384,"q5v":1.1464,"q2v":0.3606,"cvpos":0.0925}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.331,"sp":0.145,"statistics":{"pb":{"q8v":-1.384,"q5v":1.1464,"q2v":0.3606,"cvpos":0.0799}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.384,"q5v":1.1464,"q2v":0.3629,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.384,"q5v":1.1464,"q2v":0.3629,"cvpos":0.0913}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.384,"q5v":1.1464,"q2v":0.3652,"cvpos":0.0915}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.338,"sp":0.148,"statistics":{"pb":{"q8v":-1.3791,"q5v":1.1464,"q2v":0.3652,"cvpos":0.0997}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.326,"sp":0.143,"statistics":{"pb":{"q8v":-1.3791,"q5v":1.1464,"q2v":0.3652,"cvpos":0.0741}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.338,"sp":0.148,"statistics":{"pb":{"q8v":-1.3791,"q5v":1.1464,"q2v":0.3652,"cvpos":0.0984}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.3791,"q5v":1.1464,"q2v":0.3652,"cvpos":0.0905}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.338,"sp":0.148,"statistics":{"pb":{"q8v":-1.3791,"q5v":1.1464,"q2v":0.3652,"cvpos":0.0971}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.34,"sp":0.149,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1464,"q2v":0.3652,"cvpos":0.1037}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.34,"sp":0.149,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1464,"q2v":0.3652,"cvpos":0.1039}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.32,"sp":0.14,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1464,"q2v":0.3652,"cvpos":0.065}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.32,"sp":0.14,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1464,"q2v":0.3652,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.32,"sp":0.14,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1557,"q2v":0.3652,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.15,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1029}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.15,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1031}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.123}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1232}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1234}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1236}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1238}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.124}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1242}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.345,"sp":0.151,"statistics":{"pb":{"q8v":-1.3597,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1244}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.354,"sp":0.155,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1495}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.354,"sp":0.155,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1498}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3652,"cvpos":0.17}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3652,"cvpos":0.1703}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3666,"cvpos":0.1706}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3666,"cvpos":0.1709}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3675,"cvpos":0.1711}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3698,"cvpos":0.1714}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.39,"sp":0.171,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1649,"q2v":0.3698,"cvpos":0.2391}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3548,"q5v":1.1718,"q2v":0.3698,"cvpos":0.172}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.35,"q5v":1.1788,"q2v":0.3698,"cvpos":0.1723}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.374,"sp":0.164,"statistics":{"pb":{"q8v":-1.35,"q5v":1.1788,"q2v":0.3698,"cvpos":0.2098}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.372,"sp":0.163,"statistics":{"pb":{"q8v":-1.35,"q5v":1.1788,"q2v":0.3698,"cvpos":0.2034}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.374,"sp":0.164,"statistics":{"pb":{"q8v":-1.35,"q5v":1.1788,"q2v":0.3698,"cvpos":0.2088}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.361,"sp":0.158,"statistics":{"pb":{"q8v":-1.35,"q5v":1.1788,"q2v":0.3698,"cvpos":0.1684}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.372,"sp":0.163,"statistics":{"pb":{"q8v":-1.3354,"q5v":1.1788,"q2v":0.3698,"cvpos":0.2027}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.374,"sp":0.164,"statistics":{"pb":{"q8v":-1.3354,"q5v":1.1788,"q2v":0.3698,"cvpos":0.2065}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.354,"sp":0.155,"statistics":{"pb":{"q8v":-1.3354,"q5v":1.1811,"q2v":0.3698,"cvpos":0.1538}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.354,"sp":0.155,"statistics":{"pb":{"q8v":-1.3354,"q5v":1.1834,"q2v":0.3717,"cvpos":0.1541}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.363,"sp":0.159,"statistics":{"pb":{"q8v":-1.3354,"q5v":1.1834,"q2v":0.372,"cvpos":0.1664}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1834,"q2v":0.372,"cvpos":0.1684}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1834,"q2v":0.372,"cvpos":0.1687}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1834,"q2v":0.3766,"cvpos":0.169}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1834,"q2v":0.3766,"cvpos":0.1693}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1834,"q2v":0.3789,"cvpos":0.1696}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1834,"q2v":0.3789,"cvpos":0.1698}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1834,"q2v":0.3791,"cvpos":0.1701}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1895,"q2v":0.3809,"cvpos":0.1704}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.363,"sp":0.159,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3811,"cvpos":0.169}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3831,"cvpos":0.1693}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3831,"cvpos":0.1696}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.372,"sp":0.163,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3831,"cvpos":0.1839}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.372,"sp":0.163,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3834,"cvpos":0.1842}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.422,"sp":0.185,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3846,"cvpos":0.2355}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3846,"cvpos":0.1708}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.324,"sp":0.142,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3846,"cvpos":0.0741}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.15,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3883,"cvpos":0.1095}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.15,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3883,"cvpos":0.1097}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.15,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1956,"q2v":0.3883,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.347,"sp":0.152,"statistics":{"pb":{"q8v":-1.3111,"q5v":1.1988,"q2v":0.3913,"cvpos":0.135}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.354,"sp":0.155,"statistics":{"pb":{"q8v":-1.2869,"q5v":1.2019,"q2v":0.3913,"cvpos":0.1512}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.379,"sp":0.166,"statistics":{"pb":{"q8v":-1.2869,"q5v":1.2019,"q2v":0.3934,"cvpos":0.1783}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.377,"sp":0.165,"statistics":{"pb":{"q8v":-1.2869,"q5v":1.2019,"q2v":0.3934,"cvpos":0.175}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.377,"sp":0.165,"statistics":{"pb":{"q8v":-1.2869,"q5v":1.2019,"q2v":0.3948,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.406,"sp":0.178,"statistics":{"pb":{"q8v":-1.2869,"q5v":1.2019,"q2v":0.4016,"cvpos":0.2025}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.409,"sp":0.179,"statistics":{"pb":{"q8v":-1.2577,"q5v":1.2019,"q2v":0.3948,"cvpos":0.2065}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.331,"sp":0.145,"statistics":{"pb":{"q8v":-1.2577,"q5v":1.2019,"q2v":0.3948,"cvpos":0.0809}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.331,"sp":0.145,"statistics":{"pb":{"q8v":-1.2577,"q5v":1.2019,"q2v":0.4016,"cvpos":0.0811}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002297,"pb":0.331,"sp":0.145,"statistics":{"pb":{"q8v":-1.2577,"q5v":1.2019,"q2v":0.4063,"cvpos":0.0812}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.15,"statistics":{"pb":{"q8v":-1.2577,"q5v":1.2019,"q2v":0.4068,"cvpos":0.1067}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.347,"sp":0.152,"statistics":{"pb":{"q8v":-1.2529,"q5v":1.2019,"q2v":0.4068,"cvpos":0.1304}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.358,"sp":0.157,"statistics":{"pb":{"q8v":-1.2529,"q5v":1.2019,"q2v":0.4123,"cvpos":0.1488}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.415,"sp":0.182,"statistics":{"pb":{"q8v":-1.2529,"q5v":1.2019,"q2v":0.4154,"cvpos":0.2}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.434,"sp":0.19,"statistics":{"pb":{"q8v":-1.2529,"q5v":1.2019,"q2v":0.4154,"cvpos":0.2168}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.2529,"q5v":1.2019,"q2v":0.4154,"cvpos":0.0894}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.333,"sp":0.146,"statistics":{"pb":{"q8v":-1.2383,"q5v":1.2072,"q2v":0.4154,"cvpos":0.0896}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.15,"statistics":{"pb":{"q8v":-1.2383,"q5v":1.2124,"q2v":0.4154,"cvpos":0.1044}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.358,"sp":0.157,"statistics":{"pb":{"q8v":-1.2383,"q5v":1.2124,"q2v":0.4161,"cvpos":0.145}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.395,"sp":0.173,"statistics":{"pb":{"q8v":-1.2383,"q5v":1.2124,"q2v":0.4177,"cvpos":0.1857}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.365,"sp":0.16,"statistics":{"pb":{"q8v":-1.2383,"q5v":1.2124,"q2v":0.4216,"cvpos":0.1492}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.367,"sp":0.161,"statistics":{"pb":{"q8v":-1.2286,"q5v":1.2124,"q2v":0.4216,"cvpos":0.1513}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.406,"sp":0.178,"statistics":{"pb":{"q8v":-1.2286,"q5v":1.2124,"q2v":0.4222,"cvpos":0.1848}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.415,"sp":0.182,"statistics":{"pb":{"q8v":-1.2286,"q5v":1.2124,"q2v":0.4234,"cvpos":0.1889}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.415,"sp":0.182,"statistics":{"pb":{"q8v":-1.2286,"q5v":1.2164,"q2v":0.4234,"cvpos":0.1892}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.422,"sp":0.185,"statistics":{"pb":{"q8v":-1.2286,"q5v":1.2204,"q2v":0.4325,"cvpos":0.1952}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.418,"sp":0.183,"statistics":{"pb":{"q8v":-1.1897,"q5v":1.2204,"q2v":0.4325,"cvpos":0.1918}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.468,"sp":0.205,"statistics":{"pb":{"q8v":-1.1897,"q5v":1.2204,"q2v":0.4336,"cvpos":0.2537}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.454,"sp":0.199,"statistics":{"pb":{"q8v":-1.1897,"q5v":1.2248,"q2v":0.4336,"cvpos":0.2355}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.434,"sp":0.19,"statistics":{"pb":{"q8v":-1.1897,"q5v":1.2293,"q2v":0.4336,"cvpos":0.2004}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.454,"sp":0.199,"statistics":{"pb":{"q8v":-1.1897,"q5v":1.2293,"q2v":0.4387,"cvpos":0.2345}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.44,"sp":0.193,"statistics":{"pb":{"q8v":-1.18,"q5v":1.2293,"q2v":0.4325,"cvpos":0.2086}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.454,"sp":0.199,"statistics":{"pb":{"q8v":-1.18,"q5v":1.2341,"q2v":0.4325,"cvpos":0.2335}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.456,"sp":0.2,"statistics":{"pb":{"q8v":-1.18,"q5v":1.2389,"q2v":0.4325,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.484,"sp":0.212,"statistics":{"pb":{"q8v":-1.18,"q5v":1.2389,"q2v":0.4325,"cvpos":0.2495}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.383,"sp":0.168,"statistics":{"pb":{"q8v":-1.18,"q5v":1.2389,"q2v":0.4325,"cvpos":0.1723}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.317,"sp":0.139,"statistics":{"pb":{"q8v":-1.1655,"q5v":1.2425,"q2v":0.4325,"cvpos":0.0683}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.317,"sp":0.139,"statistics":{"pb":{"q8v":-1.1655,"q5v":1.2461,"q2v":0.4387,"cvpos":0.0684}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.317,"sp":0.139,"statistics":{"pb":{"q8v":-1.1655,"q5v":1.2461,"q2v":0.4387,"cvpos":0.0686}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.308,"sp":0.135,"statistics":{"pb":{"q8v":-1.1655,"q5v":1.2461,"q2v":0.4387,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.308,"sp":0.135,"statistics":{"pb":{"q8v":-1.1655,"q5v":1.2461,"q2v":0.4387,"cvpos":0.0287}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.308,"sp":0.135,"statistics":{"pb":{"q8v":-1.1606,"q5v":1.2461,"q2v":0.4387,"cvpos":0.0287}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.308,"sp":0.135,"statistics":{"pb":{"q8v":-1.1606,"q5v":1.2517,"q2v":0.4408,"cvpos":0.0288}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.308,"sp":0.135,"statistics":{"pb":{"q8v":-1.1606,"q5v":1.2574,"q2v":0.4428,"cvpos":0.0288}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.304,"sp":0.133,"statistics":{"pb":{"q8v":-1.1606,"q5v":1.2574,"q2v":0.4449,"cvpos":0.0154}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.304,"sp":0.133,"statistics":{"pb":{"q8v":-1.1606,"q5v":1.2574,"q2v":0.4449,"cvpos":0.0154}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.304,"sp":0.133,"statistics":{"pb":{"q8v":-1.1557,"q5v":1.2602,"q2v":0.4449,"cvpos":0.0155}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.304,"sp":0.133,"statistics":{"pb":{"q8v":-1.1557,"q5v":1.263,"q2v":0.447,"cvpos":0.0155}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.31,"sp":0.136,"statistics":{"pb":{"q8v":-1.1557,"q5v":1.263,"q2v":0.447,"cvpos":0.0311}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.31,"sp":0.136,"statistics":{"pb":{"q8v":-1.1557,"q5v":1.263,"q2v":0.449,"cvpos":0.0311}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.284,"sp":0.138,"statistics":{"pb":{"q8v":-1.1557,"q5v":1.263,"q2v":0.449,"cvpos":0.0019}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.284,"sp":0.138,"statistics":{"pb":{"q8v":-1.1509,"q5v":1.263,"q2v":0.449,"cvpos":0.002}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.272,"sp":0.132,"statistics":{"pb":{"q8v":-1.1509,"q5v":1.263,"q2v":0.4511,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.288,"sp":0.14,"statistics":{"pb":{"q8v":-1.1509,"q5v":1.263,"q2v":0.4512,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.309,"sp":0.15,"statistics":{"pb":{"q8v":-1.1509,"q5v":1.263,"q2v":0.4512,"cvpos":0.0138}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.309,"sp":0.15,"statistics":{"pb":{"q8v":-1.1509,"q5v":1.263,"q2v":0.4512,"cvpos":0.0138}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.309,"sp":0.15,"statistics":{"pb":{"q8v":-1.1072,"q5v":1.263,"q2v":0.4512,"cvpos":0.0138}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.309,"sp":0.15,"statistics":{"pb":{"q8v":-1.1072,"q5v":1.263,"q2v":0.4531,"cvpos":0.0138}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.309,"sp":0.15,"statistics":{"pb":{"q8v":-1.1072,"q5v":1.263,"q2v":0.4604,"cvpos":0.0139}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.305,"sp":0.148,"statistics":{"pb":{"q8v":-1.1072,"q5v":1.263,"q2v":0.4604,"cvpos":0.0079}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.1072,"q5v":1.263,"q2v":0.4604,"cvpos":0.0119}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.4604,"cvpos":0.012}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.4604,"cvpos":0.012}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.4623,"cvpos":0.012}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.4623,"cvpos":0.012}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.4715,"cvpos":0.012}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.4715,"cvpos":0.0121}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.4808,"cvpos":0.0121}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.5149,"cvpos":0.0263}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.263,"q2v":0.5149,"cvpos":0.0263}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":-1.0683,"q5v":1.2694,"q2v":0.5149,"cvpos":0.0264}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002297,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5149,"cvpos":0.0264}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.288,"sp":0.14,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5149,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.303,"sp":0.147,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5355,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.305,"sp":0.148,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5355,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.305,"sp":0.148,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5355,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.295,"sp":0.143,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5355,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.336,"sp":0.163,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5355,"cvpos":0.0185}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5355,"cvpos":0.0309}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5355,"cvpos":0.031}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":-1.0635,"q5v":1.2759,"q2v":0.5458,"cvpos":0.0311}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":-1.0489,"q5v":1.2759,"q2v":0.5458,"cvpos":0.0311}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":-1.0489,"q5v":1.2851,"q2v":0.5458,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":-1.0489,"q5v":1.2944,"q2v":0.5458,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":-1.0489,"q5v":1.2944,"q2v":0.5458,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.346,"sp":0.168,"statistics":{"pb":{"q8v":-1.0489,"q5v":1.2944,"q2v":0.5664,"cvpos":0.0314}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.346,"sp":0.168,"statistics":{"pb":{"q8v":-1.0343,"q5v":1.2955,"q2v":0.5664,"cvpos":0.0314}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.346,"sp":0.168,"statistics":{"pb":{"q8v":-1.0343,"q5v":1.2966,"q2v":0.5767,"cvpos":0.0315}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.346,"sp":0.168,"statistics":{"pb":{"q8v":-1.0343,"q5v":1.2966,"q2v":0.5825,"cvpos":0.0316}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.346,"sp":0.168,"statistics":{"pb":{"q8v":-1.0343,"q5v":1.2966,"q2v":0.587,"cvpos":0.0316}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.348,"sp":0.169,"statistics":{"pb":{"q8v":-1.0343,"q5v":1.2966,"q2v":0.587,"cvpos":0.0317}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.348,"sp":0.169,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.587,"cvpos":0.0318}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.383,"sp":0.186,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.5917,"cvpos":0.0701}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.383,"sp":0.186,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.5917,"cvpos":0.0702}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.381,"sp":0.185,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.5973,"cvpos":0.0682}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.391,"sp":0.19,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.5973,"cvpos":0.0769}},"lxr_fc_rights":0.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.393,"sp":0.191,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.5973,"cvpos":0.0771}},"lxr_fc_rights":0.19},{"pb":0.393,"sp":0.191,"stockId":1000000000002297,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.601,"cvpos":0.0773}},"lxr_fc_rights":0.19},{"pb":0.416,"sp":0.202,"stockId":1000000000002297,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.601,"cvpos":0.0839}},"lxr_fc_rights":0.2},{"pb":0.445,"sp":0.216,"stockId":1000000000002297,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0295,"q5v":1.2966,"q2v":0.6102,"cvpos":0.1056}},"lxr_fc_rights":0.22},{"pb":0.447,"sp":0.217,"stockId":1000000000002297,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0295,"q5v":1.3047,"q2v":0.6379,"cvpos":0.108}},"lxr_fc_rights":0.22},{"pb":0.402,"sp":0.195,"stockId":1000000000002297,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0295,"q5v":1.3129,"q2v":0.6379,"cvpos":0.0779}},"lxr_fc_rights":0.2},{"pb":0.451,"sp":0.219,"stockId":1000000000002297,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0295,"q5v":1.3132,"q2v":0.6385,"cvpos":0.1128}},"lxr_fc_rights":0.22},{"pb":0.453,"sp":0.22,"stockId":1000000000002297,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0295,"q5v":1.3135,"q2v":0.6385,"cvpos":0.1196}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.515,"sp":0.25,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.3135,"q2v":0.6385,"cvpos":0.1373}},"lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.515,"sp":0.25,"statistics":{"pb":{"q8v":-1.0295,"q5v":1.3135,"q2v":0.6564,"cvpos":0.1376}},"lxr_fc_rights":0.25},{"pb":0.515,"sp":0.25,"stockId":1000000000002297,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0198,"q5v":1.3135,"q2v":0.6564,"cvpos":0.1379}},"lxr_fc_rights":0.25},{"pb":0.536,"sp":0.26,"stockId":1000000000002297,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-1.0198,"q5v":1.3135,"q2v":0.6657,"cvpos":0.1404}},"lxr_fc_rights":0.26},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.536,"sp":0.26,"statistics":{"pb":{"q8v":-1.0198,"q5v":1.3135,"q2v":0.6657,"cvpos":0.1407}},"lxr_fc_rights":0.26},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.536,"sp":0.26,"statistics":{"pb":{"q8v":-1.0198,"q5v":1.3135,"q2v":0.6657,"cvpos":0.141}},"lxr_fc_rights":0.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.536,"sp":0.26,"statistics":{"pb":{"q8v":-1.0198,"q5v":1.3219,"q2v":0.7211,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.536,"sp":0.26,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.3303,"q2v":0.7211,"cvpos":0.1416}},"lxr_fc_rights":0.26},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.546,"sp":0.265,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.3303,"q2v":0.7581,"cvpos":0.1441}},"lxr_fc_rights":0.26},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.546,"sp":0.265,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.3303,"q2v":0.7581,"cvpos":0.1444}},"lxr_fc_rights":0.26},{"pb":0.546,"sp":0.265,"stockId":1000000000002297,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3303,"q2v":0.7674,"cvpos":0.1448}},"lxr_fc_rights":0.26},{"pb":0.536,"sp":0.26,"stockId":1000000000002297,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3303,"q2v":0.7766,"cvpos":0.1429}},"lxr_fc_rights":0.26},{"pb":0.546,"sp":0.265,"stockId":1000000000002297,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3308,"q2v":0.7766,"cvpos":0.1432}},"lxr_fc_rights":0.26},{"pb":0.515,"sp":0.25,"stockId":1000000000002297,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3313,"q2v":0.7859,"cvpos":0.1413}},"lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.597,"sp":0.29,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.3392,"q2v":0.7859,"cvpos":0.1573}},"lxr_fc_rights":0.29},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.3472,"q2v":0.7951,"cvpos":0.1689}},"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.639,"sp":0.31,"statistics":{"pb":{"q8v":-0.9712,"q5v":1.3472,"q2v":0.7951,"cvpos":0.1693}},"lxr_fc_rights":0.31},{"pb":0.639,"sp":0.31,"stockId":1000000000002297,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3472,"q2v":0.7951,"cvpos":0.1697}},"lxr_fc_rights":0.31},{"pb":0.597,"sp":0.29,"stockId":1000000000002297,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3485,"q2v":0.7951,"cvpos":0.1587}},"lxr_fc_rights":0.29},{"pb":0.587,"sp":0.285,"stockId":1000000000002297,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3498,"q2v":0.7951,"cvpos":0.15}},"lxr_fc_rights":0.29},{"pb":0.587,"sp":0.285,"stockId":1000000000002297,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.3569,"q2v":0.7951,"cvpos":0.1503}},"lxr_fc_rights":0.29},{"pb":0.566,"sp":0.275,"stockId":1000000000002297,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9712,"q5v":1.364,"q2v":0.8044,"cvpos":0.1438}},"lxr_fc_rights":0.28},{"pb":0.577,"sp":0.28,"stockId":1000000000002297,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.9664,"q5v":1.3662,"q2v":0.8044,"cvpos":0.1442}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.445,"sp":0.216,"statistics":{"pb":{"q8v":-0.9664,"q5v":1.3683,"q2v":0.8044,"cvpos":0.1101}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.327,"sp":0.159,"statistics":{"pb":{"q8v":-0.9664,"q5v":1.3683,"q2v":0.8044,"cvpos":0.0115}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.334,"sp":0.162,"statistics":{"pb":{"q8v":-0.9664,"q5v":1.3683,"q2v":0.8136,"cvpos":0.0161}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.33,"sp":0.16,"statistics":{"pb":{"q8v":-0.9664,"q5v":1.3683,"q2v":0.8968,"cvpos":0.0139}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.327,"sp":0.159,"statistics":{"pb":{"q8v":-0.9615,"q5v":1.3683,"q2v":0.8968,"cvpos":0.0116}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.321,"sp":0.156,"statistics":{"pb":{"q8v":-0.9615,"q5v":1.3683,"q2v":0.9061,"cvpos":0.007}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.323,"sp":0.157,"statistics":{"pb":{"q8v":-0.9615,"q5v":1.3683,"q2v":0.9061,"cvpos":0.007}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.319,"sp":0.155,"statistics":{"pb":{"q8v":-0.9615,"q5v":1.3746,"q2v":0.9153,"cvpos":0.0047}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.297,"sp":0.144,"statistics":{"pb":{"q8v":-0.9615,"q5v":1.3808,"q2v":0.9153,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.315,"sp":0.153,"statistics":{"pb":{"q8v":-0.9469,"q5v":1.3808,"q2v":0.9153,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.34,"sp":0.165,"statistics":{"pb":{"q8v":-0.9469,"q5v":1.3808,"q2v":0.9245,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.34,"sp":0.165,"statistics":{"pb":{"q8v":-0.9469,"q5v":1.3838,"q2v":0.9245,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.34,"sp":0.165,"statistics":{"pb":{"q8v":-0.9469,"q5v":1.3868,"q2v":0.943,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.34,"sp":0.165,"statistics":{"pb":{"q8v":-0.9469,"q5v":1.4343,"q2v":0.943,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.354,"sp":0.172,"statistics":{"pb":{"q8v":-0.9227,"q5v":1.4819,"q2v":0.943,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.367,"sp":0.178,"statistics":{"pb":{"q8v":-0.9227,"q5v":1.4903,"q2v":0.9985,"cvpos":0.0261}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.354,"sp":0.172,"statistics":{"pb":{"q8v":-0.9227,"q5v":1.4987,"q2v":1.017,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.433,"sp":0.21,"statistics":{"pb":{"q8v":-0.9227,"q5v":1.5071,"q2v":1.054,"cvpos":0.0597}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.441,"sp":0.214,"statistics":{"pb":{"q8v":-0.9227,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.443,"sp":0.215,"statistics":{"pb":{"q8v":-0.9129,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0695}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.439,"sp":0.213,"statistics":{"pb":{"q8v":-0.9129,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0601}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.439,"sp":0.213,"statistics":{"pb":{"q8v":-0.9129,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0602}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.439,"sp":0.213,"statistics":{"pb":{"q8v":-0.9129,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0604}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.439,"sp":0.213,"statistics":{"pb":{"q8v":-0.9129,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0605}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.447,"sp":0.217,"statistics":{"pb":{"q8v":-0.9032,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0607}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.449,"sp":0.218,"statistics":{"pb":{"q8v":-0.9032,"q5v":1.5155,"q2v":1.0725,"cvpos":0.0608}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.449,"sp":0.218,"statistics":{"pb":{"q8v":-0.9032,"q5v":1.5155,"q2v":1.0725,"cvpos":0.061}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.407,"sp":0.22,"statistics":{"pb":{"q8v":-0.9032,"q5v":1.5155,"q2v":1.0777,"cvpos":0.0489}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.412,"sp":0.223,"statistics":{"pb":{"q8v":-0.9032,"q5v":1.5155,"q2v":1.0946,"cvpos":0.049}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.423,"sp":0.229,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5436,"q2v":1.0946,"cvpos":0.0516}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.423,"sp":0.229,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5717,"q2v":1.0946,"cvpos":0.0517}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.388,"sp":0.21,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5857,"q2v":1.1095,"cvpos":0.042}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.388,"sp":0.21,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5997,"q2v":1.1095,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.388,"sp":0.21,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5997,"q2v":1.1095,"cvpos":0.0422}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.353,"sp":0.191,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5997,"q2v":1.1095,"cvpos":0.0174}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5997,"q2v":1.1279,"cvpos":0.005}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5997,"q2v":1.1279,"cvpos":0.005}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5997,"q2v":1.1279,"cvpos":0.005}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":-0.8984,"q5v":1.5997,"q2v":1.1451,"cvpos":0.005}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.351,"sp":0.19,"statistics":{"pb":{"q8v":-0.8838,"q5v":1.6166,"q2v":1.1451,"cvpos":0.005}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.37,"sp":0.2,"statistics":{"pb":{"q8v":-0.8838,"q5v":1.6334,"q2v":1.1451,"cvpos":0.0101}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.379,"sp":0.205,"statistics":{"pb":{"q8v":-0.8838,"q5v":1.6671,"q2v":1.1451,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.37,"sp":0.2,"statistics":{"pb":{"q8v":-0.8838,"q5v":1.7008,"q2v":1.1451,"cvpos":0.0102}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.372,"sp":0.201,"statistics":{"pb":{"q8v":-0.8838,"q5v":1.7092,"q2v":1.1464,"cvpos":0.0127}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.37,"sp":0.2,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7176,"q2v":1.1464,"cvpos":0.0102}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.361,"sp":0.195,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7176,"q2v":1.1464,"cvpos":0.0051}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.185,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7176,"q2v":1.1464,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.342,"sp":0.185,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7176,"q2v":1.1464,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.361,"sp":0.195,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7176,"q2v":1.1464,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.381,"sp":0.206,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7176,"q2v":1.1464,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.451,"sp":0.244,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7176,"q2v":1.1464,"cvpos":0.0052}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.462,"sp":0.25,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.726,"q2v":1.1464,"cvpos":0.0208}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.462,"sp":0.25,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7345,"q2v":1.1464,"cvpos":0.0208}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.481,"sp":0.26,"statistics":{"pb":{"q8v":-0.8789,"q5v":1.7513,"q2v":1.1649,"cvpos":0.0235}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.422,"sp":0.228,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.7681,"q2v":1.1649,"cvpos":0.0026}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.385,"sp":0.208,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.7681,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.472,"sp":0.255,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.7681,"q2v":1.1649,"cvpos":0.0158}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.451,"sp":0.244,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.7934,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.451,"sp":0.244,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.8187,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.46,"sp":0.249,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.8187,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.46,"sp":0.249,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.8187,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002297,"pb":0.46,"sp":0.249,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.8187,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002297,"pb":0.46,"sp":0.249,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.8187,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.582,"sp":0.315,"statistics":{"pb":{"q8v":-0.8741,"q5v":1.8271,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.592,"sp":0.32,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.8355,"q2v":1.1649,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002297,"pb":0.601,"sp":0.325,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.8355,"q2v":1.1649,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002297,"pb":0.601,"sp":0.325,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.8355,"q2v":1.1788,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002297,"pb":0.61,"sp":0.33,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.8523,"q2v":1.1788,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.592,"sp":0.32,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.8692,"q2v":1.1788,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002297,"pb":0.638,"sp":0.345,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.8776,"q2v":1.1788,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002297,"pb":0.666,"sp":0.36,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.886,"q2v":1.1788,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002297,"pb":0.666,"sp":0.36,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.886,"q2v":1.1834,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002297,"pb":0.666,"sp":0.36,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.886,"q2v":1.1834,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.656,"sp":0.355,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.886,"q2v":1.1834,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.758,"sp":0.41,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.886,"q2v":1.1834,"cvpos":0.0028}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.786,"sp":0.425,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.8944,"q2v":1.1834,"cvpos":0.0111}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002297,"pb":0.767,"sp":0.415,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.9029,"q2v":1.1834,"cvpos":0.0056}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002297,"pb":0.786,"sp":0.425,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.9197,"q2v":1.1956,"cvpos":0.0084}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.814,"sp":0.44,"statistics":{"pb":{"q8v":-0.8595,"q5v":1.9365,"q2v":1.1956,"cvpos":0.0307}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002297,"pb":0.804,"sp":0.435,"statistics":{"pb":{"q8v":-0.8158,"q5v":1.9365,"q2v":1.1956,"cvpos":0.0224}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.804,"sp":0.435,"statistics":{"pb":{"q8v":-0.8158,"q5v":1.9365,"q2v":1.1956,"cvpos":0.0225}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002297,"pb":0.777,"sp":0.42,"statistics":{"pb":{"q8v":-0.8158,"q5v":1.9534,"q2v":1.1956,"cvpos":0.0056}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002297,"pb":0.721,"sp":0.39,"statistics":{"pb":{"q8v":-0.8158,"q5v":1.9702,"q2v":1.1956,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002297,"pb":0.758,"sp":0.41,"statistics":{"pb":{"q8v":-0.8158,"q5v":1.9955,"q2v":1.1956,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002297,"pb":0.795,"sp":0.43,"statistics":{"pb":{"q8v":-0.8158,"q5v":2.0207,"q2v":1.1956,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002297,"pb":0.795,"sp":0.43,"statistics":{"pb":{"q8v":-0.8158,"q5v":2.0207,"q2v":1.2019,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002297,"pb":0.795,"sp":0.43,"statistics":{"pb":{"q8v":-0.8158,"q5v":2.0207,"q2v":1.2019,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002297,"pb":0.795,"sp":0.43,"statistics":{"pb":{"q8v":-0.8158,"q5v":2.0207,"q2v":1.2019,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002297,"pb":0.795,"sp":0.43,"statistics":{"pb":{"q8v":-0.8158,"q5v":2.0207,"q2v":1.2019,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002297,"pb":0.804,"sp":0.435,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0207,"q2v":1.2019,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002297,"pb":0.906,"sp":0.49,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0207,"q2v":1.2019,"cvpos":0.0029}},"lxr_fc_rights":0.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002297,"pb":0.906,"sp":0.49,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0207,"q2v":1.2019,"cvpos":0.0029}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.495,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0207,"q2v":1.2019,"cvpos":0.0029}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002297,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0207,"q2v":1.2019,"cvpos":0.0058}},"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002297,"pb":0.925,"sp":0.5,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0207,"q2v":1.2019,"cvpos":0.0058}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002297,"pb":0.915,"sp":0.495,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0292,"q2v":1.2124,"cvpos":0.0029}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002297,"pb":0.897,"sp":0.485,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0376,"q2v":1.2124,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002297,"pb":0.943,"sp":0.51,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.046,"q2v":1.2124,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002297,"pb":0.999,"sp":0.54,"statistics":{"pb":{"q8v":-0.8013,"q5v":2.0544,"q2v":1.2124,"cvpos":0.003}},"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002297,"pb":1.017,"sp":0.55,"statistics":{"pb":{"q8v":-0.7818,"q5v":2.0628,"q2v":1.2124,"cvpos":0.003}},"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002297,"pb":0.943,"sp":0.51,"statistics":{"pb":{"q8v":-0.7818,"q5v":2.0712,"q2v":1.2204,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002297,"pb":1.072,"sp":0.58,"statistics":{"pb":{"q8v":-0.7818,"q5v":2.0797,"q2v":1.2204,"cvpos":0.003}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002297,"pb":1.128,"sp":0.61,"statistics":{"pb":{"q8v":-0.7818,"q5v":2.0881,"q2v":1.2293,"cvpos":0.0389}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.128,"sp":0.61,"statistics":{"pb":{"q8v":-0.7818,"q5v":2.0965,"q2v":1.2293,"cvpos":0.039}},"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002297,"pb":1.072,"sp":0.58,"statistics":{"pb":{"q8v":-0.777,"q5v":2.1049,"q2v":1.2293,"cvpos":0.003}},"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002297,"pb":1.072,"sp":0.58,"statistics":{"pb":{"q8v":-0.777,"q5v":4.0108,"q2v":1.2389,"cvpos":0.003}},"lxr_fc_rights":0.58},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002297,"pb":1.054,"sp":0.57,"statistics":{"pb":{"q8v":-0.777,"q5v":-5.9166,"q2v":1.2389,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002297,"pb":1.072,"sp":0.58,"statistics":{"pb":{"q8v":-0.777,"q5v":-5.7266,"q2v":1.2461,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.072,"sp":0.58,"statistics":{"pb":{"q8v":-0.777,"q5v":-5.5366,"q2v":1.2461,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002297,"pb":1.072,"sp":0.58,"statistics":{"pb":{"q8v":-0.7673,"q5v":-5.5171,"q2v":1.2461,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7673,"q5v":-5.4975,"q2v":1.2461,"cvpos":0.0368}},"lxr_fc_rights":0.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7673,"q5v":-5.4914,"q2v":1.2574,"cvpos":0.0585}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7673,"q5v":-5.4852,"q2v":1.2574,"cvpos":0.0586}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002297,"pb":1.183,"sp":0.64,"statistics":{"pb":{"q8v":-0.7673,"q5v":-5.3198,"q2v":1.263,"cvpos":0.096}},"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002297,"pb":1.183,"sp":0.64,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1544,"q2v":1.263,"cvpos":0.0963}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002297,"pb":1.183,"sp":0.64,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1544,"q2v":1.263,"cvpos":0.0966}},"lxr_fc_rights":0.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002297,"pb":1.109,"sp":0.6,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1544,"q2v":1.263,"cvpos":0.0125}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002297,"pb":1.239,"sp":0.67,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1359,"q2v":1.263,"cvpos":0.1693}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002297,"pb":1.22,"sp":0.66,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1174,"q2v":1.263,"cvpos":0.1572}},"lxr_fc_rights":0.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1174,"q2v":1.263,"cvpos":0.1199}},"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002297,"pb":1.109,"sp":0.6,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1174,"q2v":1.263,"cvpos":0.0127}},"lxr_fc_rights":0.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1174,"q2v":1.263,"cvpos":0.0317}},"lxr_fc_rights":0.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002297,"pb":1.22,"sp":0.66,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.1174,"q2v":1.263,"cvpos":0.1497}},"lxr_fc_rights":0.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002297,"pb":1.572,"sp":0.85,"statistics":{"pb":{"q8v":-0.7575,"q5v":-5.0866,"q2v":1.263,"cvpos":0.3514}},"lxr_fc_rights":0.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002297,"pb":1.183,"sp":0.64,"statistics":{"pb":{"q8v":-0.7527,"q5v":-5.0557,"q2v":1.263,"cvpos":0.0897}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.183,"sp":0.64,"statistics":{"pb":{"q8v":-0.7527,"q5v":-5.0496,"q2v":1.263,"cvpos":0.09}},"lxr_fc_rights":0.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7527,"q5v":-5.0434,"q2v":1.263,"cvpos":0.0516}},"lxr_fc_rights":0.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7527,"q5v":-5.0372,"q2v":1.263,"cvpos":0.0518}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7527,"q5v":-5.0311,"q2v":1.263,"cvpos":0.0325}},"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7527,"q5v":-5.0002,"q2v":1.263,"cvpos":0.0326}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9694,"q2v":1.2759,"cvpos":0.0327}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9632,"q2v":1.2759,"cvpos":0.0328}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9571,"q2v":1.2759,"cvpos":0.0329}},"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.146,"sp":0.62,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9509,"q2v":1.2759,"cvpos":0.033}},"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002297,"pb":1.072,"sp":0.58,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9448,"q2v":1.2759,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9448,"q2v":1.2759,"cvpos":0.0299}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9448,"q2v":1.2759,"cvpos":0.03}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002297,"pb":1.128,"sp":0.61,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9448,"q2v":1.2944,"cvpos":0.0134}},"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7527,"q5v":-4.9448,"q2v":1.2944,"cvpos":0.0738}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7478,"q5v":-4.8769,"q2v":1.2944,"cvpos":0.0741}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7478,"q5v":-4.8091,"q2v":1.2966,"cvpos":0.0743}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7478,"q5v":-4.8091,"q2v":1.2966,"cvpos":0.0746}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002297,"pb":1.294,"sp":0.7,"statistics":{"pb":{"q8v":-0.7478,"q5v":-4.8091,"q2v":1.2966,"cvpos":0.1871}},"lxr_fc_rights":0.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002297,"pb":1.294,"sp":0.7,"statistics":{"pb":{"q8v":-0.7478,"q5v":-4.8091,"q2v":1.2966,"cvpos":0.1877}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002297,"pb":1.368,"sp":0.74,"statistics":{"pb":{"q8v":-0.7381,"q5v":-4.8091,"q2v":1.2966,"cvpos":0.2568}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.368,"sp":0.74,"statistics":{"pb":{"q8v":-0.7381,"q5v":-4.729,"q2v":1.2966,"cvpos":0.2577}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002297,"pb":1.35,"sp":0.73,"statistics":{"pb":{"q8v":-0.7381,"q5v":-4.6488,"q2v":1.2966,"cvpos":0.2517}},"lxr_fc_rights":0.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002297,"pb":1.368,"sp":0.74,"statistics":{"pb":{"q8v":-0.7381,"q5v":-4.5933,"q2v":1.2966,"cvpos":0.2561}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002297,"pb":1.368,"sp":0.74,"statistics":{"pb":{"q8v":-0.7381,"q5v":-4.5378,"q2v":1.2966,"cvpos":0.2569}},"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.387,"sp":0.75,"statistics":{"pb":{"q8v":-0.7381,"q5v":-3.1479,"q2v":1.2966,"cvpos":0.2648}},"lxr_fc_rights":0.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002297,"pb":1.257,"sp":0.68,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.7579,"q2v":1.2966,"cvpos":0.1224}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002297,"pb":1.239,"sp":0.67,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.7458,"q2v":1.2966,"cvpos":0.1088}},"lxr_fc_rights":0.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002297,"pb":1.276,"sp":0.69,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.7336,"q2v":1.2966,"cvpos":0.1655}},"lxr_fc_rights":0.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.276,"sp":0.69,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.7336,"q2v":1.2966,"cvpos":0.1661}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002297,"pb":1.276,"sp":0.69,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.7336,"q2v":1.2966,"cvpos":0.1667}},"lxr_fc_rights":0.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002297,"pb":1.276,"sp":0.69,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.7118,"q2v":1.2966,"cvpos":0.1673}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002297,"pb":1.276,"sp":0.69,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.6899,"q2v":1.3129,"cvpos":0.1679}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.5928,"q2v":1.3135,"cvpos":0.0287}},"lxr_fc_rights":0.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002297,"pb":1.109,"sp":0.6,"statistics":{"pb":{"q8v":-0.7381,"q5v":-1.4957,"q2v":1.3135,"cvpos":0.0108}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7333,"q5v":-1.4908,"q2v":1.3135,"cvpos":0.0253}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7333,"q5v":-1.486,"q2v":1.3135,"cvpos":0.0254}},"lxr_fc_rights":0.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002297,"pb":1.165,"sp":0.63,"statistics":{"pb":{"q8v":-0.7333,"q5v":-1.486,"q2v":1.3135,"cvpos":0.0255}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002297,"pb":1.257,"sp":0.68,"statistics":{"pb":{"q8v":-0.7333,"q5v":-1.486,"q2v":1.3303,"cvpos":0.1058}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002297,"pb":1.331,"sp":0.72,"statistics":{"pb":{"q8v":-0.7333,"q5v":-1.4714,"q2v":1.3303,"cvpos":0.2088}},"lxr_fc_rights":0.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7138,"q5v":-1.4568,"q2v":1.3303,"cvpos":0.0625}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7138,"q5v":-1.4568,"q2v":1.3303,"cvpos":0.0627}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002297,"pb":1.313,"sp":0.71,"statistics":{"pb":{"q8v":-0.7138,"q5v":-1.4568,"q2v":1.3303,"cvpos":0.1741}},"lxr_fc_rights":0.71},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002297,"pb":1.202,"sp":0.65,"statistics":{"pb":{"q8v":-0.7138,"q5v":-1.452,"q2v":1.3472,"cvpos":0.0632}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002297,"pb":1.276,"sp":0.69,"statistics":{"pb":{"q8v":-0.7138,"q5v":-1.4471,"q2v":1.3472,"cvpos":0.1418}},"lxr_fc_rights":0.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002297,"pb":1.179,"sp":0.7,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4423,"q2v":1.3472,"cvpos":0.0262}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.179,"sp":0.7,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4374,"q2v":1.364,"cvpos":0.0263}},"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002297,"pb":1.196,"sp":0.71,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4325,"q2v":1.3808,"cvpos":0.034}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.212,"sp":0.72,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4277,"q2v":1.3808,"cvpos":0.053}},"lxr_fc_rights":0.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002297,"pb":1.196,"sp":0.71,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4277,"q2v":1.4819,"cvpos":0.0342}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002297,"pb":1.196,"sp":0.71,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4277,"q2v":1.4819,"cvpos":0.0344}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002297,"pb":1.196,"sp":0.71,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4228,"q2v":1.4987,"cvpos":0.0345}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002297,"pb":1.313,"sp":0.78,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.418,"q2v":1.5155,"cvpos":0.1462}},"lxr_fc_rights":0.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002297,"pb":1.33,"sp":0.79,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4131,"q2v":1.5155,"cvpos":0.1583}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002297,"pb":1.33,"sp":0.79,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4083,"q2v":1.5155,"cvpos":0.1589}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002297,"pb":1.482,"sp":0.88,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4058,"q2v":1.5155,"cvpos":0.1829}},"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002297,"pb":1.499,"sp":0.89,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.4034,"q2v":1.5155,"cvpos":0.1836}},"lxr_fc_rights":0.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002297,"pb":1.516,"sp":0.9,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.3985,"q2v":1.5155,"cvpos":0.1843}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002297,"pb":1.516,"sp":0.9,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.3937,"q2v":1.5155,"cvpos":0.185}},"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002297,"pb":1.516,"sp":0.9,"statistics":{"pb":{"q8v":-0.709,"q5v":-1.3913,"q2v":1.5997,"cvpos":0.1858}},"lxr_fc_rights":0.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002297,"pb":1.516,"sp":0.9,"statistics":{"pb":{"q8v":-0.6896,"q5v":-1.3888,"q2v":1.5997,"cvpos":0.1865}},"lxr_fc_rights":0.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002297,"pb":1.516,"sp":0.9,"statistics":{"pb":{"q8v":-0.6896,"q5v":-1.3864,"q2v":1.5997,"cvpos":0.1873}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002297,"pb":1.516,"sp":0.9,"statistics":{"pb":{"q8v":-0.6896,"q5v":-1.384,"q2v":1.5997,"cvpos":0.188}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002297,"pb":1.633,"sp":0.97,"statistics":{"pb":{"q8v":-0.6896,"q5v":-1.3816,"q2v":1.5997,"cvpos":0.2048}},"lxr_fc_rights":0.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002297,"pb":1.381,"sp":0.82,"statistics":{"pb":{"q8v":-0.6896,"q5v":-1.3791,"q2v":1.5997,"cvpos":0.1815}},"lxr_fc_rights":0.82},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002297,"pb":1.381,"sp":0.82,"statistics":{"pb":{"q8v":-0.6799,"q5v":-1.3694,"q2v":1.5997,"cvpos":0.1822}},"lxr_fc_rights":0.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002297,"pb":1.364,"sp":0.81,"statistics":{"pb":{"q8v":-0.6799,"q5v":-1.3597,"q2v":1.7008,"cvpos":0.1789}},"lxr_fc_rights":0.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002297,"pb":1.246,"sp":0.74,"statistics":{"pb":{"q8v":-0.6799,"q5v":-1.3597,"q2v":1.7176,"cvpos":0.0653}},"lxr_fc_rights":0.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002297,"pb":1.212,"sp":0.72,"statistics":{"pb":{"q8v":-0.6799,"q5v":-1.3597,"q2v":1.7176,"cvpos":0.0451}},"lxr_fc_rights":0.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002297,"pb":1.196,"sp":0.71,"statistics":{"pb":{"q8v":-0.6799,"q5v":-1.3597,"q2v":1.7176,"cvpos":0.037}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002297,"pb":1.212,"sp":0.72,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3597,"q2v":1.7176,"cvpos":0.0413}},"lxr_fc_rights":0.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.246,"sp":0.74,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3573,"q2v":1.7176,"cvpos":0.0539}},"lxr_fc_rights":0.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002297,"pb":1.196,"sp":0.71,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3548,"q2v":1.7345,"cvpos":0.0375}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002297,"pb":1.212,"sp":0.72,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3548,"q2v":1.7681,"cvpos":0.0377}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002297,"pb":1.229,"sp":0.73,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3548,"q2v":1.7681,"cvpos":0.0378}},"lxr_fc_rights":0.73},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002297,"pb":1.078,"sp":0.64,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3524,"q2v":1.7681,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002297,"pb":1.145,"sp":0.68,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.35,"q2v":1.8187,"cvpos":0.0085}},"lxr_fc_rights":0.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002297,"pb":1.145,"sp":0.68,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3427,"q2v":1.8187,"cvpos":0.0085}},"lxr_fc_rights":0.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002297,"pb":1.145,"sp":0.68,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3354,"q2v":1.8187,"cvpos":0.0085}},"lxr_fc_rights":0.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002297,"pb":1.145,"sp":0.68,"statistics":{"pb":{"q8v":-0.6459,"q5v":-1.3233,"q2v":1.8355,"cvpos":0.0086}},"lxr_fc_rights":0.68},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002297,"pb":1.095,"sp":0.65,"statistics":{"pb":{"q8v":-0.641,"q5v":-1.3111,"q2v":1.8355,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002297,"pb":1.095,"sp":0.65,"statistics":{"pb":{"q8v":-0.641,"q5v":-1.3111,"q2v":1.8355,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002297,"pb":1.297,"sp":0.77,"statistics":{"pb":{"q8v":-0.641,"q5v":-1.3111,"q2v":1.8692,"cvpos":0.0696}},"lxr_fc_rights":0.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.297,"sp":0.77,"statistics":{"pb":{"q8v":-0.641,"q5v":-1.3111,"q2v":1.886,"cvpos":0.0699}},"lxr_fc_rights":0.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002297,"pb":1.297,"sp":0.77,"statistics":{"pb":{"q8v":-0.641,"q5v":-1.3111,"q2v":1.886,"cvpos":0.0702}},"lxr_fc_rights":0.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002297,"pb":1.297,"sp":0.77,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.3111,"q2v":1.886,"cvpos":0.0705}},"lxr_fc_rights":0.77},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002297,"pb":1.297,"sp":0.77,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.3111,"q2v":1.886,"cvpos":0.0708}},"lxr_fc_rights":0.77},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002297,"pb":1.297,"sp":0.77,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.299,"q2v":1.9029,"cvpos":0.0711}},"lxr_fc_rights":0.77},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.297,"sp":0.77,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2869,"q2v":1.9365,"cvpos":0.0714}},"lxr_fc_rights":0.77},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002297,"pb":1.313,"sp":0.78,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2723,"q2v":1.9365,"cvpos":0.0717}},"lxr_fc_rights":0.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002297,"pb":1.313,"sp":0.78,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2577,"q2v":1.9365,"cvpos":0.0721}},"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002297,"pb":1.313,"sp":0.78,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2553,"q2v":1.9702,"cvpos":0.0724}},"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002297,"pb":1.33,"sp":0.79,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2529,"q2v":2.0207,"cvpos":0.0727}},"lxr_fc_rights":0.79},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002297,"pb":1.229,"sp":0.73,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2456,"q2v":2.0207,"cvpos":0.0091}},"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2383,"q2v":2.0207,"cvpos":0.0138}},"lxr_fc_rights":0.75},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2334,"q2v":2.0207,"cvpos":0.0138}},"lxr_fc_rights":0.75},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2286,"q2v":2.0207,"cvpos":0.0139}},"lxr_fc_rights":0.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002297,"pb":1.246,"sp":0.74,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.2092,"q2v":2.0207,"cvpos":0.0093}},"lxr_fc_rights":0.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.1897,"q2v":2.0207,"cvpos":0.0093}},"lxr_fc_rights":0.75},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.1849,"q2v":2.0376,"cvpos":0.0094}},"lxr_fc_rights":0.75},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.18,"q2v":2.0376,"cvpos":0.0094}},"lxr_fc_rights":0.75},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.1727,"q2v":2.0544,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002297,"pb":1.179,"sp":0.7,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.1655,"q2v":2.0712,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002297,"pb":1.179,"sp":0.7,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.163,"q2v":2.0881,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6313,"q5v":-1.1606,"q2v":2.1049,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.1582,"q2v":2.1049,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.1557,"q2v":-5.9166,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.1533,"q2v":-5.5366,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002297,"pb":1.263,"sp":0.75,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.1509,"q2v":-5.4975,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002297,"pb":1.347,"sp":0.8,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.129,"q2v":-5.4852,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002297,"pb":1.347,"sp":0.8,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.1072,"q2v":-5.4852,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002297,"pb":1.6,"sp":0.95,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.0878,"q2v":-5.1544,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002297,"pb":1.6,"sp":0.95,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.0683,"q2v":-5.1544,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002297,"pb":1.6,"sp":0.95,"statistics":{"pb":{"q8v":-0.6264,"q5v":-1.0683,"q2v":-5.1174,"cvpos":0}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":357391000,"t_y2y":-0.1218786471578275}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":405498000,"t_y2y":-0.14878583303944784}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":406995000,"t_y2y":-0.209793631285567}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":476376000,"t_y2y":-0.18566813107916375}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":515049000,"t_y2y":-0.16744418365565533}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T09:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":584990000,"t_y2y":1.284854213017135}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":618636000,"t_y2y":1.7987718274360736}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2053647000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-26T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-774484000,"t_y2y":-2.505515246703752}}},"exchangeRate":1.2228,"influenceDate":"2022-06-26T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-26T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-220933000}}},"exchangeRate":1.1861,"influenceDate":"2022-06-26T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002297}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002297,"reportDate":"2026-04-28T10:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002297,"reportDate":"2025-04-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002297,"reportDate":"2024-09-10T12:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8598782966035589,"cvpos":0.5863945578231292,"minv":0.27188488292172874,"maxv":1.6334243730209512,"avgv":0.7396281375377609,"maxpv":1.6334243730209512,"q2v":0.36516865478702093,"q5v":0.759664211415141,"q8v":1.1094507583219917,"maxvd":"2023-08-03T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}