window.pageData = {"stock":{"name":"华记环球集团","stockCode":"02296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6617}},"lxr_fc_rights":1.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.664}},"lxr_fc_rights":1.06},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6653}},"lxr_fc_rights":1.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6662}},"lxr_fc_rights":1.06},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.668}},"lxr_fc_rights":1.06},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6694}},"lxr_fc_rights":1.06},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6703}},"lxr_fc_rights":1.06},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6712}},"lxr_fc_rights":1.06},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6725}},"lxr_fc_rights":1.06},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6748}},"lxr_fc_rights":1.06},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6761}},"lxr_fc_rights":1.06},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.677}},"lxr_fc_rights":1.06},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6779}},"lxr_fc_rights":1.06},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6793}},"lxr_fc_rights":1.06},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6815}},"lxr_fc_rights":1.06},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6829}},"lxr_fc_rights":1.06},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6838}},"lxr_fc_rights":1.06},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6847}},"lxr_fc_rights":1.06},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6861}},"lxr_fc_rights":1.06},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6883}},"lxr_fc_rights":1.06},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6896}},"lxr_fc_rights":1.06},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6905}},"lxr_fc_rights":1.06},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6915}},"lxr_fc_rights":1.06},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6928}},"lxr_fc_rights":1.06},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.695}},"lxr_fc_rights":1.06},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6964}},"lxr_fc_rights":1.06},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6973}},"lxr_fc_rights":1.06},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6982}},"lxr_fc_rights":1.06},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.6996}},"lxr_fc_rights":1.06},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7009}},"lxr_fc_rights":1.06},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7019}},"lxr_fc_rights":1.06},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7028}},"lxr_fc_rights":1.06},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7038}},"lxr_fc_rights":1.06},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7048}},"lxr_fc_rights":1.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7057}},"lxr_fc_rights":1.06},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7067}},"lxr_fc_rights":1.06},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7077}},"lxr_fc_rights":1.06},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7086}},"lxr_fc_rights":1.06},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7096}},"lxr_fc_rights":1.06},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7106}},"lxr_fc_rights":1.06},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7115}},"lxr_fc_rights":1.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7125}},"lxr_fc_rights":1.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7135}},"lxr_fc_rights":1.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7145}},"lxr_fc_rights":1.06},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7155}},"lxr_fc_rights":1.06},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7165}},"lxr_fc_rights":1.06},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7175}},"lxr_fc_rights":1.06},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7184}},"lxr_fc_rights":1.06},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7194}},"lxr_fc_rights":1.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7204}},"lxr_fc_rights":1.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7214}},"lxr_fc_rights":1.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7225}},"lxr_fc_rights":1.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7235}},"lxr_fc_rights":1.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7245}},"lxr_fc_rights":1.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7901,"q2v":1.1248,"cvpos":0.7255}},"lxr_fc_rights":1.06},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7627,"q2v":1.1248,"cvpos":0.7265}},"lxr_fc_rights":1.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7275}},"lxr_fc_rights":1.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7286}},"lxr_fc_rights":1.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7296}},"lxr_fc_rights":1.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7306}},"lxr_fc_rights":1.06},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7316}},"lxr_fc_rights":1.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7327}},"lxr_fc_rights":1.06},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7337}},"lxr_fc_rights":1.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7348}},"lxr_fc_rights":1.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7354,"q2v":1.1178,"cvpos":0.7358}},"lxr_fc_rights":1.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.7081,"q2v":1.1178,"cvpos":0.7368}},"lxr_fc_rights":1.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.6808,"q2v":1.1127,"cvpos":0.7379}},"lxr_fc_rights":1.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.6808,"q2v":1.1127,"cvpos":0.7389}},"lxr_fc_rights":1.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.6808,"q2v":1.1127,"cvpos":0.74}},"lxr_fc_rights":1.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.6808,"q2v":1.1127,"cvpos":0.7411}},"lxr_fc_rights":1.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.6808,"q2v":1.1127,"cvpos":0.7421}},"lxr_fc_rights":1.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.6535,"q2v":1.1127,"cvpos":0.7432}},"lxr_fc_rights":1.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.6262,"q2v":1.1127,"cvpos":0.7443}},"lxr_fc_rights":1.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.5989,"q2v":1.1127,"cvpos":0.7453}},"lxr_fc_rights":1.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.5716,"q2v":1.1127,"cvpos":0.7464}},"lxr_fc_rights":1.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.5442,"q2v":1.1127,"cvpos":0.7475}},"lxr_fc_rights":1.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.5169,"q2v":1.1075,"cvpos":0.7486}},"lxr_fc_rights":1.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4896,"q2v":1.1075,"cvpos":0.7496}},"lxr_fc_rights":1.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1075,"cvpos":0.7507}},"lxr_fc_rights":1.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1075,"cvpos":0.7518}},"lxr_fc_rights":1.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1075,"cvpos":0.7529}},"lxr_fc_rights":1.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.754}},"lxr_fc_rights":1.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7551}},"lxr_fc_rights":1.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7562}},"lxr_fc_rights":1.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7573}},"lxr_fc_rights":1.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7584}},"lxr_fc_rights":1.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7595}},"lxr_fc_rights":1.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7606}},"lxr_fc_rights":1.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7618}},"lxr_fc_rights":1.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7629}},"lxr_fc_rights":1.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.764}},"lxr_fc_rights":1.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7651}},"lxr_fc_rights":1.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7663}},"lxr_fc_rights":1.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7674}},"lxr_fc_rights":1.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7685}},"lxr_fc_rights":1.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7697}},"lxr_fc_rights":1.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.4623,"q2v":1.1028,"cvpos":0.7708}},"lxr_fc_rights":1.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.2896,"q2v":1.1028,"cvpos":0.772}},"lxr_fc_rights":1.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.117,"q2v":1.1028,"cvpos":0.7731}},"lxr_fc_rights":1.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.0949,"q2v":1.1028,"cvpos":0.7743}},"lxr_fc_rights":1.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":5.0728,"q2v":1.1028,"cvpos":0.7754}},"lxr_fc_rights":1.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":4.9626,"q2v":1.1028,"cvpos":0.7766}},"lxr_fc_rights":1.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":4.8523,"q2v":1.1028,"cvpos":0.7778}},"lxr_fc_rights":1.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":4.742,"q2v":1.1028,"cvpos":0.7789}},"lxr_fc_rights":1.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":4.6317,"q2v":1.1028,"cvpos":0.7801}},"lxr_fc_rights":1.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":4.345,"q2v":1.1028,"cvpos":0.7813}},"lxr_fc_rights":1.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":4.0583,"q2v":1.1028,"cvpos":0.7825}},"lxr_fc_rights":1.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.9039,"q2v":1.1028,"cvpos":0.7837}},"lxr_fc_rights":1.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.7495,"q2v":1.1028,"cvpos":0.7848}},"lxr_fc_rights":1.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.5951,"q2v":1.1028,"cvpos":0.786}},"lxr_fc_rights":1.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.4407,"q2v":1.1028,"cvpos":0.7872}},"lxr_fc_rights":1.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.4407,"q2v":1.1028,"cvpos":0.7884}},"lxr_fc_rights":1.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.4407,"q2v":1.1028,"cvpos":0.7896}},"lxr_fc_rights":1.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.4187,"q2v":1.1028,"cvpos":0.7908}},"lxr_fc_rights":1.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.3966,"q2v":1.1028,"cvpos":0.792}},"lxr_fc_rights":1.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.3966,"q2v":1.1028,"cvpos":0.7933}},"lxr_fc_rights":1.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.3966,"q2v":1.1028,"cvpos":0.7945}},"lxr_fc_rights":1.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.3745,"q2v":1.1028,"cvpos":0.7957}},"lxr_fc_rights":1.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.3525,"q2v":1.1028,"cvpos":0.7969}},"lxr_fc_rights":1.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.3304,"q2v":1.1028,"cvpos":0.7982}},"lxr_fc_rights":1.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.3084,"q2v":1.1028,"cvpos":0.7994}},"lxr_fc_rights":1.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2863,"q2v":1.0984,"cvpos":0.8006}},"lxr_fc_rights":1.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2643,"q2v":1.0984,"cvpos":0.8019}},"lxr_fc_rights":1.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2643,"q2v":1.0984,"cvpos":0.8031}},"lxr_fc_rights":1.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2643,"q2v":1.0984,"cvpos":0.8043}},"lxr_fc_rights":1.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2643,"q2v":1.0984,"cvpos":0.8056}},"lxr_fc_rights":1.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2643,"q2v":1.0984,"cvpos":0.8069}},"lxr_fc_rights":1.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2643,"q2v":1.0984,"cvpos":0.8081}},"lxr_fc_rights":1.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2643,"q2v":1.0984,"cvpos":0.8094}},"lxr_fc_rights":1.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2422,"q2v":1.0984,"cvpos":0.8106}},"lxr_fc_rights":1.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2202,"q2v":1.0984,"cvpos":0.5596}},"lxr_fc_rights":1.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2202,"q2v":1.0984,"cvpos":0.5604}},"lxr_fc_rights":1.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.2202,"q2v":1.0984,"cvpos":0.5613}},"lxr_fc_rights":1.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.1981,"q2v":1.0984,"cvpos":0.5622}},"lxr_fc_rights":1.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.176,"q2v":1.0984,"cvpos":0.5631}},"lxr_fc_rights":1.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.176,"q2v":1.0984,"cvpos":0.564}},"lxr_fc_rights":1.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.176,"q2v":1.0984,"cvpos":0.5649}},"lxr_fc_rights":1.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.154,"q2v":1.0984,"cvpos":0.5658}},"lxr_fc_rights":1.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.1319,"q2v":1.0984,"cvpos":0.5667}},"lxr_fc_rights":1.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.1319,"q2v":1.0984,"cvpos":0.5676}},"lxr_fc_rights":1.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.1319,"q2v":1.0984,"cvpos":0.5685}},"lxr_fc_rights":1.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.1099,"q2v":1.0921,"cvpos":0.5694}},"lxr_fc_rights":1.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.0878,"q2v":1.0921,"cvpos":0.5703}},"lxr_fc_rights":1.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.0878,"q2v":1.0921,"cvpos":0.5712}},"lxr_fc_rights":1.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":3.0878,"q2v":1.0921,"cvpos":0.5721}},"lxr_fc_rights":1.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.9996,"q2v":1.0921,"cvpos":0.573}},"lxr_fc_rights":1.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.9114,"q2v":1.0896,"cvpos":0.574}},"lxr_fc_rights":1.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.8893,"q2v":1.0896,"cvpos":0.5749}},"lxr_fc_rights":1.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.8673,"q2v":1.0896,"cvpos":0.5758}},"lxr_fc_rights":1.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.757,"q2v":1.0896,"cvpos":0.5767}},"lxr_fc_rights":1.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.6467,"q2v":1.0896,"cvpos":0.5777}},"lxr_fc_rights":1.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.4703,"q2v":1.0896,"cvpos":0.5786}},"lxr_fc_rights":1.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.2938,"q2v":1.0896,"cvpos":0.5795}},"lxr_fc_rights":1.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.2938,"q2v":1.0896,"cvpos":0.5805}},"lxr_fc_rights":1.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.2938,"q2v":1.0896,"cvpos":0.5814}},"lxr_fc_rights":1.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.2276,"q2v":1.0896,"cvpos":0.5824}},"lxr_fc_rights":1.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.1615,"q2v":1.0851,"cvpos":0.5833}},"lxr_fc_rights":1.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.1615,"q2v":1.0851,"cvpos":0.5843}},"lxr_fc_rights":1.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.1615,"q2v":1.0851,"cvpos":0.5852}},"lxr_fc_rights":1.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.1394,"q2v":1.0851,"cvpos":0.5862}},"lxr_fc_rights":1.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.1174,"q2v":1.0851,"cvpos":0.5872}},"lxr_fc_rights":1.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.1063,"q2v":1.0851,"cvpos":0.5881}},"lxr_fc_rights":1.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.0953,"q2v":1.0851,"cvpos":0.5891}},"lxr_fc_rights":1.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.0953,"q2v":1.0851,"cvpos":0.5901}},"lxr_fc_rights":1.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.0953,"q2v":1.0851,"cvpos":0.5911}},"lxr_fc_rights":1.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.7901,"q5v":2.0953,"q2v":1.0851,"cvpos":0.592}},"lxr_fc_rights":1.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8447,"q5v":2.0953,"q2v":1.0851,"cvpos":0.593}},"lxr_fc_rights":1.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8447,"q5v":2.0843,"q2v":1.0851,"cvpos":0.594}},"lxr_fc_rights":1.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8447,"q5v":2.0733,"q2v":1.0851,"cvpos":0.595}},"lxr_fc_rights":1.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8447,"q5v":2.0733,"q2v":1.0851,"cvpos":0.596}},"lxr_fc_rights":1.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8447,"q5v":2.0733,"q2v":1.0851,"cvpos":0.597}},"lxr_fc_rights":1.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":2.0402,"q2v":1.0818,"cvpos":0.598}},"lxr_fc_rights":1.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":2.0071,"q2v":1.0818,"cvpos":0.599}},"lxr_fc_rights":1.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.985,"q2v":1.0818,"cvpos":0.6}},"lxr_fc_rights":1.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.963,"q2v":1.0818,"cvpos":0.601}},"lxr_fc_rights":1.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.9519,"q2v":1.0818,"cvpos":0.602}},"lxr_fc_rights":1.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.9409,"q2v":1.0807,"cvpos":0.603}},"lxr_fc_rights":1.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.9409,"q2v":1.0807,"cvpos":0.6041}},"lxr_fc_rights":1.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.9409,"q2v":1.0807,"cvpos":0.6051}},"lxr_fc_rights":1.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.9299,"q2v":1.0807,"cvpos":0.6061}},"lxr_fc_rights":1.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.9189,"q2v":1.0807,"cvpos":0.6071}},"lxr_fc_rights":1.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.9078,"q2v":1.0763,"cvpos":0.6082}},"lxr_fc_rights":1.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0763,"cvpos":0.6092}},"lxr_fc_rights":1.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0763,"cvpos":0.6103}},"lxr_fc_rights":1.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0763,"cvpos":0.6113}},"lxr_fc_rights":1.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0763,"cvpos":0.6123}},"lxr_fc_rights":1.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0719,"cvpos":0.6134}},"lxr_fc_rights":1.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0719,"cvpos":0.6145}},"lxr_fc_rights":1.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0719,"cvpos":0.6155}},"lxr_fc_rights":1.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0719,"cvpos":0.6166}},"lxr_fc_rights":1.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":1.8968,"q2v":1.0719,"cvpos":0.6176}},"lxr_fc_rights":1.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0085,"q5v":1.8858,"q2v":1.0719,"cvpos":0.6187}},"lxr_fc_rights":1.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0085,"q5v":1.8747,"q2v":1.0719,"cvpos":0.6198}},"lxr_fc_rights":1.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0085,"q5v":1.8747,"q2v":1.0719,"cvpos":0.6209}},"lxr_fc_rights":1.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0085,"q5v":1.8747,"q2v":1.0719,"cvpos":0.622}},"lxr_fc_rights":1.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.0085,"q5v":1.8747,"q2v":1.0719,"cvpos":0.623}},"lxr_fc_rights":1.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8747,"q2v":1.0719,"cvpos":0.6241}},"lxr_fc_rights":1.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8747,"q2v":1.0719,"cvpos":0.6252}},"lxr_fc_rights":1.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8747,"q2v":1.0719,"cvpos":0.6263}},"lxr_fc_rights":1.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8747,"q2v":1.0719,"cvpos":0.6274}},"lxr_fc_rights":1.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8747,"q2v":1.0719,"cvpos":0.6285}},"lxr_fc_rights":1.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8637,"q2v":1.0715,"cvpos":0.6296}},"lxr_fc_rights":1.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8527,"q2v":1.0715,"cvpos":0.6307}},"lxr_fc_rights":1.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8527,"q2v":1.0715,"cvpos":0.6319}},"lxr_fc_rights":1.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8527,"q2v":1.0715,"cvpos":0.633}},"lxr_fc_rights":1.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.1178,"q5v":1.8527,"q2v":1.0715,"cvpos":0.6341}},"lxr_fc_rights":1.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8527,"q2v":1.0675,"cvpos":0.6352}},"lxr_fc_rights":1.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8527,"q2v":1.0675,"cvpos":0.6364}},"lxr_fc_rights":1.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8527,"q2v":1.0675,"cvpos":0.6375}},"lxr_fc_rights":1.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8527,"q2v":1.0675,"cvpos":0.6386}},"lxr_fc_rights":1.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8527,"q2v":1.0675,"cvpos":0.6398}},"lxr_fc_rights":1.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8527,"q2v":1.0675,"cvpos":0.6409}},"lxr_fc_rights":1.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8527,"q2v":1.0675,"cvpos":0.6421}},"lxr_fc_rights":1.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8417,"q2v":1.0675,"cvpos":0.6432}},"lxr_fc_rights":1.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8306,"q2v":1.0675,"cvpos":0.6444}},"lxr_fc_rights":1.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8306,"q2v":1.0675,"cvpos":0.6456}},"lxr_fc_rights":1.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8306,"q2v":1.0675,"cvpos":0.6467}},"lxr_fc_rights":1.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8306,"q2v":1.0675,"cvpos":0.6479}},"lxr_fc_rights":1.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8306,"q2v":1.0675,"cvpos":0.6491}},"lxr_fc_rights":1.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8196,"q2v":1.0675,"cvpos":0.6503}},"lxr_fc_rights":1.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.2817,"q5v":1.8086,"q2v":1.0675,"cvpos":0.6515}},"lxr_fc_rights":1.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.8086,"q2v":1.0675,"cvpos":0.6527}},"lxr_fc_rights":1.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.8086,"q2v":1.0675,"cvpos":0.6538}},"lxr_fc_rights":1.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.8086,"q2v":1.0675,"cvpos":0.655}},"lxr_fc_rights":1.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.8086,"q2v":1.0675,"cvpos":0.6563}},"lxr_fc_rights":1.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7976,"q2v":1.0675,"cvpos":0.6575}},"lxr_fc_rights":1.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7865,"q2v":1.0675,"cvpos":0.6587}},"lxr_fc_rights":1.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7755,"q2v":1.0675,"cvpos":0.6599}},"lxr_fc_rights":1.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0675,"cvpos":0.6611}},"lxr_fc_rights":1.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0675,"cvpos":0.6623}},"lxr_fc_rights":1.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0675,"cvpos":0.6636}},"lxr_fc_rights":1.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0631,"cvpos":0.6648}},"lxr_fc_rights":1.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0631,"cvpos":0.666}},"lxr_fc_rights":1.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0631,"cvpos":0.6673}},"lxr_fc_rights":1.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0631,"cvpos":0.6685}},"lxr_fc_rights":1.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0631,"cvpos":0.6698}},"lxr_fc_rights":1.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0587,"cvpos":0.6711}},"lxr_fc_rights":1.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0587,"cvpos":0.6723}},"lxr_fc_rights":1.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7645,"q2v":1.0587,"cvpos":0.6736}},"lxr_fc_rights":1.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7534,"q2v":1.0587,"cvpos":0.6749}},"lxr_fc_rights":1.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7424,"q2v":1.0587,"cvpos":0.6761}},"lxr_fc_rights":1.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7424,"q2v":1.0587,"cvpos":0.6774}},"lxr_fc_rights":1.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7424,"q2v":1.0587,"cvpos":0.6787}},"lxr_fc_rights":1.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7424,"q2v":1.0587,"cvpos":0.68}},"lxr_fc_rights":1.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7424,"q2v":1.0587,"cvpos":0.6813}},"lxr_fc_rights":1.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7424,"q2v":1.0587,"cvpos":0.6826}},"lxr_fc_rights":1.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7424,"q2v":1.0587,"cvpos":0.6839}},"lxr_fc_rights":1.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.734,"q2v":1.0587,"cvpos":0.6852}},"lxr_fc_rights":1.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7257,"q2v":1.0587,"cvpos":0.6865}},"lxr_fc_rights":1.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.723,"q2v":1.0587,"cvpos":0.6879}},"lxr_fc_rights":1.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7204,"q2v":1.0587,"cvpos":0.6892}},"lxr_fc_rights":1.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7204,"q2v":1.0587,"cvpos":0.6905}},"lxr_fc_rights":1.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7204,"q2v":1.0587,"cvpos":0.6919}},"lxr_fc_rights":1.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.7093,"q2v":1.0587,"cvpos":0.6932}},"lxr_fc_rights":1.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.6983,"q2v":1.0587,"cvpos":0.6946}},"lxr_fc_rights":1.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.3363,"q5v":1.6983,"q2v":1.0587,"cvpos":0.6959}},"lxr_fc_rights":1.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.6973}},"lxr_fc_rights":1.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.6986}},"lxr_fc_rights":1.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7}},"lxr_fc_rights":1.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7014}},"lxr_fc_rights":1.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7028}},"lxr_fc_rights":1.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7041}},"lxr_fc_rights":1.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7055}},"lxr_fc_rights":1.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7069}},"lxr_fc_rights":1.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7083}},"lxr_fc_rights":1.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7097}},"lxr_fc_rights":1.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6983,"q2v":1.0587,"cvpos":0.7112}},"lxr_fc_rights":1.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6873,"q2v":1.0587,"cvpos":0.7126}},"lxr_fc_rights":1.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.714}},"lxr_fc_rights":1.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7154}},"lxr_fc_rights":1.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7169}},"lxr_fc_rights":1.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7183}},"lxr_fc_rights":1.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7198}},"lxr_fc_rights":1.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7212}},"lxr_fc_rights":1.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7227}},"lxr_fc_rights":1.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7241}},"lxr_fc_rights":1.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7256}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-17T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7271}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-16T16:00:00.000Z","ps_ttm":5.735,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7184}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-11-15T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.728}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-14T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.6762,"q2v":1.0587,"cvpos":0.7295}},"lxr_fc_rights":1.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":1.6652,"q2v":1.0543,"cvpos":0.731}},"lxr_fc_rights":1.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":1.6542,"q2v":1.0543,"cvpos":0.7325}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-09T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":1.6542,"q2v":1.0543,"cvpos":0.734}},"lxr_fc_rights":1.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":1.6542,"q2v":1.0543,"cvpos":0.7355}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-07T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":1.6542,"q2v":1.0543,"cvpos":0.7371}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-04T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6542,"q2v":1.0543,"cvpos":0.7386}},"lxr_fc_rights":1.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6542,"q2v":1.0543,"cvpos":0.6985}},"lxr_fc_rights":1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6542,"q2v":1.0543,"cvpos":0.7}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-11-01T16:00:00.000Z","ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6542,"q2v":1.0543,"cvpos":0.7015}},"lxr_fc_rights":1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6542,"q2v":1.0543,"cvpos":0.7385}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-28T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6513,"q2v":1.0543,"cvpos":0.74}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-27T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6484,"q2v":1.0543,"cvpos":0.7416}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-26T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6403,"q2v":1.0543,"cvpos":0.7432}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-25T16:00:00.000Z","ps_ttm":5.79,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6321,"q2v":1.0543,"cvpos":0.7447}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-24T16:00:00.000Z","ps_ttm":5.681,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6274,"q2v":1.0543,"cvpos":0.7315}},"lxr_fc_rights":1.04},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.681,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6226,"q2v":1.0543,"cvpos":0.7331}},"lxr_fc_rights":1.04},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.735,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6164,"q2v":1.0543,"cvpos":0.7367}},"lxr_fc_rights":1.05},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.735,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6101,"q2v":1.0543,"cvpos":0.7383}},"lxr_fc_rights":1.05},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.735,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6101,"q2v":1.0543,"cvpos":0.7399}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-17T16:00:00.000Z","ps_ttm":5.735,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.6101,"q2v":1.0543,"cvpos":0.7415}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-14T16:00:00.000Z","ps_ttm":5.572,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.6101,"q2v":1.0508,"cvpos":0.7366}},"lxr_fc_rights":1.02},{"stockId":1000000000002296,"date":"2021-10-11T16:00:00.000Z","ps_ttm":5.626,"sp":1.03,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.6101,"q2v":1.0508,"cvpos":0.7382}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-10-10T16:00:00.000Z","ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.6035,"q2v":1.0508,"cvpos":0.7226}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-10-07T16:00:00.000Z","ps_ttm":5.681,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5969,"q2v":1.0508,"cvpos":0.7392}},"lxr_fc_rights":1.04},{"stockId":1000000000002296,"date":"2021-10-06T16:00:00.000Z","ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5969,"q2v":1.0508,"cvpos":0.7257}},"lxr_fc_rights":1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.899,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5969,"q2v":1.0499,"cvpos":0.7424}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-10-04T16:00:00.000Z","ps_ttm":5.899,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5924,"q2v":1.0499,"cvpos":0.744}},"lxr_fc_rights":1.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.845,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.588,"q2v":1.0499,"cvpos":0.7435}},"lxr_fc_rights":1.07},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.899,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.577,"q2v":1.0499,"cvpos":0.7451}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-28T16:00:00.000Z","ps_ttm":5.899,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.566,"q2v":1.0499,"cvpos":0.7467}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-27T16:00:00.000Z","ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5557,"q2v":1.0499,"cvpos":0.7352}},"lxr_fc_rights":1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5454,"q2v":1.0499,"cvpos":0.7368}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-23T16:00:00.000Z","ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5446,"q2v":1.0499,"cvpos":0.7385}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-22T16:00:00.000Z","ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5439,"q2v":1.0499,"cvpos":0.7401}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-20T16:00:00.000Z","ps_ttm":5.517,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5439,"q2v":1.0499,"cvpos":0.7439}},"lxr_fc_rights":1.01},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":6.118,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5439,"q2v":1.0499,"cvpos":0.7478}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-16T16:00:00.000Z","ps_ttm":6.118,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5439,"q2v":1.0499,"cvpos":0.7494}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-15T16:00:00.000Z","ps_ttm":5.462,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5439,"q2v":1.0499,"cvpos":0.7467}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-14T16:00:00.000Z","ps_ttm":6.009,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5329,"q2v":1.0499,"cvpos":0.7483}},"lxr_fc_rights":1.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":6.282,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.5219,"q2v":1.0499,"cvpos":0.75}},"lxr_fc_rights":1.15},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":6.282,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.5108,"q2v":1.0499,"cvpos":0.7517}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-09-09T16:00:00.000Z","ps_ttm":6.282,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4998,"q2v":1.0499,"cvpos":0.7534}},"lxr_fc_rights":1.15},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":6.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4998,"q2v":1.0499,"cvpos":0.7551}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-07T16:00:00.000Z","ps_ttm":6.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4998,"q2v":1.0499,"cvpos":0.7568}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-06T16:00:00.000Z","ps_ttm":6.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4888,"q2v":1.0499,"cvpos":0.7585}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-05T16:00:00.000Z","ps_ttm":6.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4777,"q2v":1.0457,"cvpos":0.7602}},"lxr_fc_rights":1.16},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":6.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4729,"q2v":1.0457,"cvpos":0.7619}},"lxr_fc_rights":1.16},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":6.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4681,"q2v":1.0457,"cvpos":0.7636}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-31T16:00:00.000Z","ps_ttm":6.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4619,"q2v":1.0457,"cvpos":0.7654}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-30T16:00:00.000Z","ps_ttm":6.971,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4557,"q2v":1.0457,"cvpos":0.7968}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-29T16:00:00.000Z","ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4557,"q2v":1.0454,"cvpos":0.8238}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-26T16:00:00.000Z","ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.9706,"q5v":1.4557,"q2v":1.0454,"cvpos":0.8257}},"lxr_fc_rights":1.2},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.4557,"q2v":1.0454,"cvpos":0.8276}},"lxr_fc_rights":1.2},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.4557,"q2v":1.0454,"cvpos":0.8295}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-23T16:00:00.000Z","ps_ttm":7.331,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.4557,"q2v":1.0454,"cvpos":0.843}},"lxr_fc_rights":1.22},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":7.331,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.4557,"q2v":1.0454,"cvpos":0.8449}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-19T16:00:00.000Z","ps_ttm":7.331,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":1.4447,"q2v":1.0454,"cvpos":0.8469}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-18T16:00:00.000Z","ps_ttm":6.73,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.4336,"q2v":1.0454,"cvpos":0.7814}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-17T16:00:00.000Z","ps_ttm":6.73,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.4251,"q2v":1.0454,"cvpos":0.7832}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-16T16:00:00.000Z","ps_ttm":6.911,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.4166,"q2v":1.0454,"cvpos":0.8014}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-15T16:00:00.000Z","ps_ttm":6.911,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.4166,"q2v":1.041,"cvpos":0.8033}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-12T16:00:00.000Z","ps_ttm":6.85,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.4166,"q2v":1.041,"cvpos":0.7981}},"lxr_fc_rights":1.14},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":6.85,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.8504,"q5v":1.4141,"q2v":1.041,"cvpos":0.8}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-10T16:00:00.000Z","ps_ttm":6.85,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":1.4116,"q2v":1.041,"cvpos":0.8019}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-09T16:00:00.000Z","ps_ttm":7.091,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.4116,"q2v":1.041,"cvpos":0.8227}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-08T16:00:00.000Z","ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.4116,"q2v":1.041,"cvpos":0.8341}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-05T16:00:00.000Z","ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.4116,"q2v":1.041,"cvpos":0.8361}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-04T16:00:00.000Z","ps_ttm":7.391,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.7302,"q5v":1.4116,"q2v":1.041,"cvpos":0.8452}},"lxr_fc_rights":1.23},{"stockId":1000000000002296,"date":"2021-08-03T16:00:00.000Z","ps_ttm":7.091,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.117,"q5v":1.4012,"q2v":1.041,"cvpos":0.8305}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-02T16:00:00.000Z","ps_ttm":6.73,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.0728,"q5v":1.3908,"q2v":1.041,"cvpos":0.8038}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-01T16:00:00.000Z","ps_ttm":6.971,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.0728,"q5v":1.3902,"q2v":1.041,"cvpos":0.8177}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-29T16:00:00.000Z","ps_ttm":6.971,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.8523,"q5v":1.3895,"q2v":1.041,"cvpos":0.8197}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-28T16:00:00.000Z","ps_ttm":6.971,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.6317,"q5v":1.3785,"q2v":1.041,"cvpos":0.8217}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-27T16:00:00.000Z","ps_ttm":7.151,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.0583,"q5v":1.3675,"q2v":1.041,"cvpos":0.8357}},"lxr_fc_rights":1.19},{"stockId":1000000000002296,"date":"2021-07-26T16:00:00.000Z","ps_ttm":6.971,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.7495,"q5v":1.3675,"q2v":1.041,"cvpos":0.8257}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-25T16:00:00.000Z","ps_ttm":7.271,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.7495,"q5v":1.3675,"q2v":1.041,"cvpos":0.8422}},"lxr_fc_rights":1.21},{"stockId":1000000000002296,"date":"2021-07-22T16:00:00.000Z","ps_ttm":7.091,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.4407,"q5v":1.3663,"q2v":1.041,"cvpos":0.8345}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-21T16:00:00.000Z","ps_ttm":7.091,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.4407,"q5v":1.3651,"q2v":1.041,"cvpos":0.8366}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-20T16:00:00.000Z","ps_ttm":7.451,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.3966,"q5v":1.3651,"q2v":1.041,"cvpos":0.8435}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-07-19T16:00:00.000Z","ps_ttm":7.511,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.3966,"q5v":1.3651,"q2v":1.041,"cvpos":0.8529}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-07-18T16:00:00.000Z","ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.3966,"q5v":1.3651,"q2v":1.0366,"cvpos":0.8428}},"lxr_fc_rights":1.2},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":7.632,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.3525,"q5v":1.3651,"q2v":1.0366,"cvpos":0.867}},"lxr_fc_rights":1.27},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":7.632,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.3084,"q5v":1.3651,"q2v":1.0366,"cvpos":0.8691}},"lxr_fc_rights":1.27},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":7.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.3651,"q2v":1.0366,"cvpos":0.8837}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-12T16:00:00.000Z","ps_ttm":7.812,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.3651,"q2v":1.0366,"cvpos":0.9007}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-11T16:00:00.000Z","ps_ttm":7.812,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.3651,"q2v":1.0366,"cvpos":0.903}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-08T16:00:00.000Z","ps_ttm":7.632,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.3522,"q2v":1.0366,"cvpos":0.8778}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-07-07T16:00:00.000Z","ps_ttm":7.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8575}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-07-06T16:00:00.000Z","ps_ttm":7.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.2202,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8897}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-05T16:00:00.000Z","ps_ttm":7.812,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.2202,"q5v":1.3393,"q2v":1.0366,"cvpos":0.9045}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-04T16:00:00.000Z","ps_ttm":7.872,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.2202,"q5v":1.3393,"q2v":1.0366,"cvpos":0.9118}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-07-01T16:00:00.000Z","ps_ttm":7.692,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8914}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-29T16:00:00.000Z","ps_ttm":7.511,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8759}},"lxr_fc_rights":1.25},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":7.572,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.1319,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8858}},"lxr_fc_rights":1.26},{"stockId":1000000000002296,"date":"2021-06-27T16:00:00.000Z","ps_ttm":7.692,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.1319,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8931}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-24T16:00:00.000Z","ps_ttm":7.451,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1319,"q5v":1.3393,"q2v":1.0366,"cvpos":0.875}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-23T16:00:00.000Z","ps_ttm":7.511,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.0878,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8824}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-22T16:00:00.000Z","ps_ttm":7.451,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.0878,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8795}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-21T16:00:00.000Z","ps_ttm":7.632,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.9114,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8895}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-20T16:00:00.000Z","ps_ttm":7.511,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8866}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-17T16:00:00.000Z","ps_ttm":7.451,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8863}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-16T16:00:00.000Z","ps_ttm":6.911,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.6467,"q5v":1.3393,"q2v":1.0366,"cvpos":0.8782}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-06-15T16:00:00.000Z","ps_ttm":7.511,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2938,"q5v":1.3313,"q2v":1.0366,"cvpos":0.8883}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-14T16:00:00.000Z","ps_ttm":7.632,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.2938,"q5v":1.3234,"q2v":1.0366,"cvpos":0.8906}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-10T16:00:00.000Z","ps_ttm":7.812,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1615,"q5v":1.3234,"q2v":1.0366,"cvpos":0.906}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-06-09T16:00:00.000Z","ps_ttm":7.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1615,"q5v":1.3234,"q2v":1.0366,"cvpos":0.8953}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-08T16:00:00.000Z","ps_ttm":7.992,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1615,"q5v":1.3185,"q2v":1.0366,"cvpos":0.9186}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-06-07T16:00:00.000Z","ps_ttm":7.932,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9158}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-06-06T16:00:00.000Z","ps_ttm":7.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9024}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-03T16:00:00.000Z","ps_ttm":8.052,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9206}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-02T16:00:00.000Z","ps_ttm":8.052,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9231}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-01T16:00:00.000Z","ps_ttm":8.172,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9309}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-31T16:00:00.000Z","ps_ttm":8.172,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.0733,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9333}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-30T16:00:00.000Z","ps_ttm":8.593,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0733,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9679}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-27T16:00:00.000Z","ps_ttm":8.593,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9705}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-26T16:00:00.000Z","ps_ttm":7.812,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":1.3136,"q2v":1.0366,"cvpos":0.9274}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-05-25T16:00:00.000Z","ps_ttm":7.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.963,"q5v":1.3074,"q2v":1.0366,"cvpos":0.9218}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-24T16:00:00.000Z","ps_ttm":7.872,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":1.3013,"q2v":1.0366,"cvpos":0.9297}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-23T16:00:00.000Z","ps_ttm":7.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":1.2945,"q2v":1.0366,"cvpos":0.9268}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-20T16:00:00.000Z","ps_ttm":7.932,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.2878,"q2v":1.0366,"cvpos":0.9321}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-19T16:00:00.000Z","ps_ttm":8.413,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.2878,"q2v":1.0366,"cvpos":0.9537}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-17T16:00:00.000Z","ps_ttm":8.473,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.8968,"q5v":1.2878,"q2v":1.0366,"cvpos":0.9645}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-16T16:00:00.000Z","ps_ttm":8.353,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8968,"q5v":1.2878,"q2v":1.0366,"cvpos":0.9479}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-13T16:00:00.000Z","ps_ttm":8.172,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8968,"q5v":1.2878,"q2v":1.0366,"cvpos":0.9478}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-12T16:00:00.000Z","ps_ttm":8.473,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.8968,"q5v":1.2878,"q2v":1.0366,"cvpos":0.9669}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-11T16:00:00.000Z","ps_ttm":8.413,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8968,"q5v":1.2878,"q2v":1.0278,"cvpos":0.9613}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-10T16:00:00.000Z","ps_ttm":8.353,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8968,"q5v":1.2835,"q2v":1.0278,"cvpos":0.9557}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-09T16:00:00.000Z","ps_ttm":8.653,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.8747,"q5v":1.2792,"q2v":1.0278,"cvpos":0.9778}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-05-06T16:00:00.000Z","ps_ttm":8.353,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8747,"q5v":1.2792,"q2v":1.0278,"cvpos":0.961}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-05T16:00:00.000Z","ps_ttm":8.593,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.8747,"q5v":1.2792,"q2v":1.0278,"cvpos":0.9749}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-04T16:00:00.000Z","ps_ttm":8.713,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8747,"q5v":1.2792,"q2v":1.0278,"cvpos":0.986}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-05-03T16:00:00.000Z","ps_ttm":8.773,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8747,"q5v":1.2792,"q2v":1.0278,"cvpos":0.9944}},"lxr_fc_rights":1.43},{"stockId":1000000000002296,"date":"2021-05-02T16:00:00.000Z","ps_ttm":8.954,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8747,"q5v":1.2758,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.46},{"stockId":1000000000002296,"date":"2021-04-29T16:00:00.000Z","ps_ttm":8.713,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2723,"q2v":1.0278,"cvpos":0.9944}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-28T16:00:00.000Z","ps_ttm":8.833,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2723,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.44},{"stockId":1000000000002296,"date":"2021-04-27T16:00:00.000Z","ps_ttm":8.473,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2723,"q2v":1.0278,"cvpos":0.9886}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-04-26T16:00:00.000Z","ps_ttm":8.653,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2648,"q2v":1.0278,"cvpos":0.9943}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-25T16:00:00.000Z","ps_ttm":8.713,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2572,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-22T16:00:00.000Z","ps_ttm":8.653,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2493,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-21T16:00:00.000Z","ps_ttm":8.413,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2414,"q2v":1.0278,"cvpos":0.9943}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-20T16:00:00.000Z","ps_ttm":8.413,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8527,"q5v":1.2383,"q2v":1.0278,"cvpos":0.9971}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-19T16:00:00.000Z","ps_ttm":8.593,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.8306,"q5v":1.2351,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-04-18T16:00:00.000Z","ps_ttm":8.112,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8306,"q5v":1.2331,"q2v":1.0278,"cvpos":0.9971}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-04-15T16:00:00.000Z","ps_ttm":8.052,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8306,"q5v":1.2311,"q2v":1.0278,"cvpos":0.9971}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-04-14T16:00:00.000Z","ps_ttm":8.353,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.2311,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-04-13T16:00:00.000Z","ps_ttm":7.752,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.2311,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-04-12T16:00:00.000Z","ps_ttm":6.73,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.2286,"q2v":1.0278,"cvpos":0.9853}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-11T16:00:00.000Z","ps_ttm":6.73,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.226,"q2v":1.0278,"cvpos":0.9882}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-08T16:00:00.000Z","ps_ttm":6.971,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7865,"q5v":1.226,"q2v":1.0278,"cvpos":0.9971}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-04-07T16:00:00.000Z","ps_ttm":6.911,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.226,"q2v":1.0278,"cvpos":0.997}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-04-06T16:00:00.000Z","ps_ttm":7.031,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.226,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-03-31T16:00:00.000Z","ps_ttm":6.79,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.226,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.11},{"stockId":1000000000002296,"date":"2021-03-30T16:00:00.000Z","ps_ttm":4.852,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.2234,"q2v":1.0278,"cvpos":0.994}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-03-29T16:00:00.000Z","ps_ttm":5.073,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.2208,"q2v":1.0278,"cvpos":0.997}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-03-28T16:00:00.000Z","ps_ttm":5.117,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.2208,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-03-25T16:00:00.000Z","ps_ttm":4.632,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.2208,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-03-24T16:00:00.000Z","ps_ttm":4.058,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.2208,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000002296,"date":"2021-03-23T16:00:00.000Z","ps_ttm":3.749,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7424,"q5v":1.2208,"q2v":1.0278,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000002296,"date":"2021-03-22T16:00:00.000Z","ps_ttm":3.264,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7424,"q5v":1.2131,"q2v":1.0278,"cvpos":0.9726}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-21T16:00:00.000Z","ps_ttm":3.264,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7424,"q5v":1.2054,"q2v":1.0278,"cvpos":0.9756}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-18T16:00:00.000Z","ps_ttm":3.264,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7424,"q5v":1.2054,"q2v":1.0278,"cvpos":0.9786}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-17T16:00:00.000Z","ps_ttm":3.308,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7424,"q5v":1.2054,"q2v":1.0278,"cvpos":0.9847}},"lxr_fc_rights":0.74},{"stockId":1000000000002296,"date":"2021-03-16T16:00:00.000Z","ps_ttm":3.22,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7257,"q5v":1.2054,"q2v":1.0278,"cvpos":0.9785}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-03-15T16:00:00.000Z","ps_ttm":3.176,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.2054,"q2v":1.0278,"cvpos":0.9753}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-14T16:00:00.000Z","ps_ttm":3.397,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.2054,"q2v":1.0278,"cvpos":0.9907}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-11T16:00:00.000Z","ps_ttm":3.441,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.2054,"q2v":1.0234,"cvpos":0.9969}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-03-10T16:00:00.000Z","ps_ttm":3.088,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.2002,"q2v":1.0234,"cvpos":0.972}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-09T16:00:00.000Z","ps_ttm":3.088,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.1951,"q2v":1.0234,"cvpos":0.975}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-08T16:00:00.000Z","ps_ttm":3.132,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.193,"q2v":1.0234,"cvpos":0.9781}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-03-07T16:00:00.000Z","ps_ttm":2.867,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.191,"q2v":1.0234,"cvpos":0.9748}},"lxr_fc_rights":0.64},{"stockId":1000000000002296,"date":"2021-03-04T16:00:00.000Z","ps_ttm":3.176,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.169,"q2v":1.0234,"cvpos":0.9842}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-03T16:00:00.000Z","ps_ttm":3.264,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.1469,"q2v":1.0234,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-02T16:00:00.000Z","ps_ttm":3.397,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.1427,"q2v":1.0234,"cvpos":0.9968}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-01T16:00:00.000Z","ps_ttm":3.22,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6983,"q5v":1.1384,"q2v":1.0234,"cvpos":0.9936}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-02-28T16:00:00.000Z","ps_ttm":3.441,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1384,"q2v":1.0234,"cvpos":1}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-02-25T16:00:00.000Z","ps_ttm":2.911,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1384,"q2v":1.0234,"cvpos":0.9936}},"lxr_fc_rights":0.65},{"stockId":1000000000002296,"date":"2021-02-24T16:00:00.000Z","ps_ttm":3.352,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1358,"q2v":1.0234,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000002296,"date":"2021-02-23T16:00:00.000Z","ps_ttm":3.132,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1333,"q2v":1.0234,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-02-22T16:00:00.000Z","ps_ttm":2.647,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1333,"q2v":1.0234,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000002296,"date":"2021-02-21T16:00:00.000Z","ps_ttm":2.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1333,"q2v":1.0234,"cvpos":0.9968}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2021-02-18T16:00:00.000Z","ps_ttm":1.698,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1333,"q2v":1.019,"cvpos":0.8176}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-17T16:00:00.000Z","ps_ttm":1.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1333,"q2v":1.019,"cvpos":0.7974}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-16T16:00:00.000Z","ps_ttm":1.61,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1333,"q2v":1.019,"cvpos":0.7639}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-15T16:00:00.000Z","ps_ttm":1.72,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6762,"q5v":1.1333,"q2v":1.019,"cvpos":0.8388}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-10T16:00:00.000Z","ps_ttm":1.698,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1307,"q2v":1.019,"cvpos":0.8218}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1281,"q2v":1.019,"cvpos":0.8046}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.632,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1281,"q2v":1.019,"cvpos":0.7841}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.654,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1281,"q2v":1.019,"cvpos":0.79}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1265,"q2v":1.019,"cvpos":0.806}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.654,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1248,"q2v":1.019,"cvpos":0.7953}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1248,"q2v":1.019,"cvpos":0.8081}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.61,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1248,"q2v":1.019,"cvpos":0.7872}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.654,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.1248,"q2v":1.019,"cvpos":0.8}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.831,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6484,"q5v":1.1248,"q2v":1.019,"cvpos":0.8912}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.698,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.1248,"q2v":1.019,"cvpos":0.8225}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.1248,"q2v":1.0146,"cvpos":0.8151}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6101,"q5v":1.1248,"q2v":1.0146,"cvpos":0.8179}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.698,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1248,"q2v":1.0146,"cvpos":0.8241}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.698,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1248,"q2v":1.0146,"cvpos":0.827}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.698,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.1248,"q2v":1.0146,"cvpos":0.8299}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.698,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.1248,"q2v":1.0146,"cvpos":0.8328}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.654,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.566,"q5v":1.1248,"q2v":1.0146,"cvpos":0.8252}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.61,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1213,"q2v":1.0146,"cvpos":0.8175}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1178,"q2v":1.0146,"cvpos":0.831}},"lxr_fc_rights":0.37},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.456,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1178,"q2v":1.0146,"cvpos":0.7633}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.456,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1178,"q2v":1.0146,"cvpos":0.766}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.412,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1152,"q2v":1.0146,"cvpos":0.7473}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-10T16:00:00.000Z","ps_ttm":1.39,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1127,"q2v":1.0146,"cvpos":0.7429}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.456,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1127,"q2v":1.0146,"cvpos":0.767}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.478,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1127,"q2v":1.0146,"cvpos":0.777}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.456,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1101,"q2v":1.0146,"cvpos":0.7726}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.412,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1075,"q2v":1.0146,"cvpos":0.7572}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.566,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1052,"q2v":1.0146,"cvpos":0.8036}},"lxr_fc_rights":0.35},{"stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.5,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1028,"q2v":1.0146,"cvpos":0.781}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.323,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5439,"q5v":1.1028,"q2v":1.0146,"cvpos":0.6996}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.412,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7647}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7565}},"lxr_fc_rights":0.3},{"stockId":1000000000002296,"date":"2020-12-23T16:00:00.000Z","ps_ttm":1.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7593}},"lxr_fc_rights":0.3},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.544,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7881}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.544,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1028,"q2v":1.0102,"cvpos":0.791}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-20T16:00:00.000Z","ps_ttm":1.5,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7865}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-17T16:00:00.000Z","ps_ttm":1.544,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7932}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.301,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.1028,"q2v":1.0102,"cvpos":0.6981}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.323,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7197}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.279,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.1028,"q2v":1.0102,"cvpos":0.6768}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.434,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7824}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.588,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1028,"q2v":1.0102,"cvpos":0.7969}},"lxr_fc_rights":0.35},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.72,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5969,"q5v":1.1028,"q2v":1.0102,"cvpos":0.8192}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.742,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1006,"q2v":1.0102,"cvpos":0.8263}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.742,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5219,"q5v":1.0984,"q2v":1.0102,"cvpos":0.8295}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.742,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5219,"q5v":1.0984,"q2v":1.0102,"cvpos":0.8327}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.764,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":1.0984,"q2v":1.0102,"cvpos":0.8398}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.742,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.0984,"q2v":1.0102,"cvpos":0.8392}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.764,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.0984,"q2v":1.0102,"cvpos":0.8425}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.764,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3908,"q5v":1.0984,"q2v":1.0102,"cvpos":0.8458}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.764,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3908,"q5v":1.0984,"q2v":1.0102,"cvpos":0.8492}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.764,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0952,"q2v":1.0102,"cvpos":0.8526}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.897,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0921,"q2v":1.0102,"cvpos":0.928}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.853,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0908,"q2v":1.0102,"cvpos":0.8876}},"lxr_fc_rights":0.41},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.853,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0896,"q2v":1.0102,"cvpos":0.8911}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0896,"q2v":1.0096,"cvpos":0.9109}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.897,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0896,"q2v":1.0096,"cvpos":0.9309}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0874,"q2v":1.0096,"cvpos":0.9184}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-17T16:00:00.000Z","ps_ttm":1.809,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0851,"q2v":1.0096,"cvpos":0.8852}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0851,"q2v":1.0096,"cvpos":0.9218}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.941,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0851,"q2v":1.0057,"cvpos":0.9504}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.897,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0851,"q2v":1.0057,"cvpos":0.9378}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.963,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0851,"q2v":1.0057,"cvpos":0.9583}},"lxr_fc_rights":0.44},{"stockId":1000000000002296,"date":"2020-11-10T16:00:00.000Z","ps_ttm":1.941,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0835,"q2v":1.0057,"cvpos":0.9582}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-09T16:00:00.000Z","ps_ttm":1.853,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0818,"q2v":1.0057,"cvpos":0.9244}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-08T16:00:00.000Z","ps_ttm":1.809,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0812,"q2v":1.0045,"cvpos":0.9114}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-05T16:00:00.000Z","ps_ttm":1.853,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0807,"q2v":1.0045,"cvpos":0.928}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-04T16:00:00.000Z","ps_ttm":1.831,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0785,"q2v":1.0045,"cvpos":0.9234}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0763,"q2v":1.0045,"cvpos":0.9402}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.787,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0741,"q2v":1.0045,"cvpos":0.9227}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.875,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0719,"q2v":1.0045,"cvpos":0.944}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-29T16:00:00.000Z","ps_ttm":1.853,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0719,"q2v":1.0045,"cvpos":0.9394}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.853,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0719,"q2v":1.0045,"cvpos":0.9435}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-27T16:00:00.000Z","ps_ttm":1.831,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0719,"q2v":1.0045,"cvpos":0.9432}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-26T16:00:00.000Z","ps_ttm":1.897,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0719,"q2v":1.0045,"cvpos":0.9474}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-22T16:00:00.000Z","ps_ttm":2.007,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0717,"q2v":1.0013,"cvpos":0.9604}},"lxr_fc_rights":0.45},{"stockId":1000000000002296,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.919,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0715,"q2v":1.0013,"cvpos":0.9602}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-10-20T16:00:00.000Z","ps_ttm":2.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0695,"q2v":1.0013,"cvpos":0.9733}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-19T16:00:00.000Z","ps_ttm":2.073,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0675,"q2v":1.0013,"cvpos":0.9688}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-18T16:00:00.000Z","ps_ttm":2.161,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0675,"q2v":1.0013,"cvpos":0.991}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-15T16:00:00.000Z","ps_ttm":2.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0675,"q2v":1.0013,"cvpos":1}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2020-10-14T16:00:00.000Z","ps_ttm":2.073,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0675,"q2v":1.0013,"cvpos":0.9819}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-13T16:00:00.000Z","ps_ttm":2.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0675,"q2v":1.0013,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-11T16:00:00.000Z","ps_ttm":2.117,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2572,"q5v":1.0675,"q2v":1.0013,"cvpos":0.9954}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-08T16:00:00.000Z","ps_ttm":2.095,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":1.0675,"q2v":1.0013,"cvpos":0.9954}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-07T16:00:00.000Z","ps_ttm":2.161,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":1.0675,"q2v":1.0013,"cvpos":1}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-06T16:00:00.000Z","ps_ttm":1.897,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":1.0675,"q2v":1.0013,"cvpos":1}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-05T16:00:00.000Z","ps_ttm":1.809,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0653,"q2v":1.0013,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-10-04T16:00:00.000Z","ps_ttm":1.764,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0631,"q2v":1.0013,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-09-29T16:00:00.000Z","ps_ttm":1.654,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0609,"q2v":1.0013,"cvpos":0.9953}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2020-09-28T16:00:00.000Z","ps_ttm":1.522,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":1.0013,"cvpos":0.9717}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-09-27T16:00:00.000Z","ps_ttm":1.257,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":1.0013,"cvpos":0.8294}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-24T16:00:00.000Z","ps_ttm":1.235,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":1.0013,"cvpos":0.8238}},"lxr_fc_rights":0.27},{"stockId":1000000000002296,"date":"2020-09-23T16:00:00.000Z","ps_ttm":1.279,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":1.0587,"q2v":1.0013,"cvpos":0.8421}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":1.0587,"q2v":1.0013,"cvpos":0.625}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-21T16:00:00.000Z","ps_ttm":1.125,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":1.0587,"q2v":1.0013,"cvpos":0.686}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":1.0587,"q2v":1.0013,"cvpos":0.4757}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":1.0587,"q2v":1.0013,"cvpos":0.478}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.045,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":1.0587,"q2v":1.0013,"cvpos":0.4216}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2208,"q5v":1.0587,"q2v":1.0013,"cvpos":0.3596}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-14T16:00:00.000Z","ps_ttm":1.081,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.5644}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.3632}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.475}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.041,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.402}},"lxr_fc_rights":0.23},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.596}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.599}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.019,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.301}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.068,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.5128}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.4794}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9993,"cvpos":0.3731}},"lxr_fc_rights":0.23},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.125,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9969,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-30T16:00:00.000Z","ps_ttm":1.125,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9969,"cvpos":0.6702}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.125,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9969,"cvpos":0.6737}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9969,"cvpos":0.6138}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.226,"q5v":1.0587,"q2v":0.9969,"cvpos":0.617}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0587,"q2v":0.9925,"cvpos":0.6203}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0587,"q2v":0.9925,"cvpos":0.6237}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.085,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0587,"q2v":0.9925,"cvpos":0.5838}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0587,"q2v":0.9925,"cvpos":0.5}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.015,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0565,"q2v":0.9925,"cvpos":0.3005}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.068,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0587,"q2v":0.9925,"cvpos":0.5275}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.068,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0565,"q2v":0.9925,"cvpos":0.5304}},"lxr_fc_rights":0.24},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":0.966,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0543,"q2v":0.9925,"cvpos":0.1611}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.966,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0565,"q2v":0.9925,"cvpos":0.162}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.926,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2311,"q5v":1.0587,"q2v":0.9969,"cvpos":0.1236}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.957,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":1.0587,"q2v":0.9969,"cvpos":0.1525}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.001,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":1.0587,"q2v":0.9993,"cvpos":0.2102}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1.001,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":1.0587,"q2v":0.9993,"cvpos":0.2114}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":1.0587,"q2v":0.9993,"cvpos":0.1667}},"lxr_fc_rights":0.22},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":1.0587,"q2v":0.9993,"cvpos":0.3237}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0587,"q2v":0.9993,"cvpos":0.3256}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0609,"q2v":0.9993,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.015,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0631,"q2v":0.9993,"cvpos":0.2765}},"lxr_fc_rights":0.23},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.054,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0653,"q2v":0.9993,"cvpos":0.4497}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-28T16:00:00.000Z","ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0675,"q2v":0.9993,"cvpos":0.4702}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-27T16:00:00.000Z","ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0675,"q2v":0.9993,"cvpos":0.3593}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-26T16:00:00.000Z","ps_ttm":1.068,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0675,"q2v":0.9993,"cvpos":0.494}},"lxr_fc_rights":0.24},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0695,"q2v":0.9993,"cvpos":0.3636}},"lxr_fc_rights":0.23},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0715,"q2v":0.9993,"cvpos":0.3659}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-21T16:00:00.000Z","ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.0717,"q2v":0.9993,"cvpos":0.3681}},"lxr_fc_rights":0.23},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0719,"q2v":0.9969,"cvpos":0.463}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-19T16:00:00.000Z","ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0719,"q2v":0.9969,"cvpos":0.4658}},"lxr_fc_rights":0.24},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.054,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0719,"q2v":0.9969,"cvpos":0.45}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.054,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0719,"q2v":0.9969,"cvpos":0.4528}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-14T16:00:00.000Z","ps_ttm":1.041,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0719,"q2v":0.9969,"cvpos":0.3924}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-13T16:00:00.000Z","ps_ttm":1.05,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0741,"q2v":0.9925,"cvpos":0.4204}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-12T16:00:00.000Z","ps_ttm":1.041,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0763,"q2v":0.9925,"cvpos":0.3974}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-09T16:00:00.000Z","ps_ttm":1.072,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.079,"q2v":0.9925,"cvpos":0.4774}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-08T16:00:00.000Z","ps_ttm":1.041,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0818,"q2v":0.9925,"cvpos":0.4026}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.045,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0835,"q2v":0.9925,"cvpos":0.4052}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-06T16:00:00.000Z","ps_ttm":1.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0851,"q2v":0.9925,"cvpos":0.5329}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-05T16:00:00.000Z","ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0835,"q2v":0.9925,"cvpos":0.543}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-07-02T16:00:00.000Z","ps_ttm":1.147,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0818,"q2v":0.9925,"cvpos":0.6667}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.09,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.079,"q2v":0.9925,"cvpos":0.5235}},"lxr_fc_rights":0.24},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.098,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0763,"q2v":0.9925,"cvpos":0.5405}},"lxr_fc_rights":0.24},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0741,"q2v":0.9925,"cvpos":0.5442}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-25T16:00:00.000Z","ps_ttm":1.103,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0719,"q2v":0.9925,"cvpos":0.5479}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-23T16:00:00.000Z","ps_ttm":1.125,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0719,"q2v":0.9925,"cvpos":0.5862}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-22T16:00:00.000Z","ps_ttm":1.191,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0719,"q2v":0.9925,"cvpos":0.6597}},"lxr_fc_rights":0.26},{"stockId":1000000000002296,"date":"2020-06-21T16:00:00.000Z","ps_ttm":1.279,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0717,"q2v":0.9925,"cvpos":0.7762}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-06-18T16:00:00.000Z","ps_ttm":1.125,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0715,"q2v":0.9793,"cvpos":0.5986}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-17T16:00:00.000Z","ps_ttm":1.085,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0695,"q2v":0.9793,"cvpos":0.539}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-06-16T16:00:00.000Z","ps_ttm":1.006,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0675,"q2v":0.9793,"cvpos":0.2857}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-15T16:00:00.000Z","ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0695,"q2v":0.9793,"cvpos":0.3813}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-14T16:00:00.000Z","ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.0715,"q2v":0.9793,"cvpos":0.3841}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-11T16:00:00.000Z","ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0717,"q2v":0.9787,"cvpos":0.3869}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-10T16:00:00.000Z","ps_ttm":1.01,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0719,"q2v":0.9787,"cvpos":0.3015}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-09T16:00:00.000Z","ps_ttm":1.01,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0719,"q2v":0.9787,"cvpos":0.3037}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-08T16:00:00.000Z","ps_ttm":1.01,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0719,"q2v":0.9787,"cvpos":0.306}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-07T16:00:00.000Z","ps_ttm":1.023,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0741,"q2v":0.9787,"cvpos":0.3534}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-04T16:00:00.000Z","ps_ttm":1.001,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0763,"q2v":0.953,"cvpos":0.2652}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-03T16:00:00.000Z","ps_ttm":1.001,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.079,"q2v":0.953,"cvpos":0.2672}},"lxr_fc_rights":0.22},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0818,"q2v":0.953,"cvpos":0.3615}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-01T16:00:00.000Z","ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0835,"q2v":0.953,"cvpos":0.3643}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-31T16:00:00.000Z","ps_ttm":1.015,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0851,"q2v":0.953,"cvpos":0.3203}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-28T16:00:00.000Z","ps_ttm":1.05,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0874,"q2v":0.9478,"cvpos":0.3937}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-27T16:00:00.000Z","ps_ttm":1.023,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0896,"q2v":0.9478,"cvpos":0.3492}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-26T16:00:00.000Z","ps_ttm":1.054,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0908,"q2v":0.9478,"cvpos":0.416}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-25T16:00:00.000Z","ps_ttm":1.019,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0921,"q2v":0.9478,"cvpos":0.3387}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-24T16:00:00.000Z","ps_ttm":1.023,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.0998,"q2v":0.9478,"cvpos":0.3496}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-21T16:00:00.000Z","ps_ttm":1.01,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1075,"q2v":0.9375,"cvpos":0.3197}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-20T16:00:00.000Z","ps_ttm":1.015,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1101,"q2v":0.9375,"cvpos":0.3306}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-19T16:00:00.000Z","ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1127,"q2v":0.9375,"cvpos":0.35}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-18T16:00:00.000Z","ps_ttm":1.028,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1127,"q2v":0.9375,"cvpos":0.3445}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-17T16:00:00.000Z","ps_ttm":1.019,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1127,"q2v":0.9375,"cvpos":0.339}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1152,"q2v":0.9375,"cvpos":0.2479}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.979,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1178,"q2v":0.9375,"cvpos":0.2414}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1178,"q2v":0.9375,"cvpos":0.2435}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-11T16:00:00.000Z","ps_ttm":1.001,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1178,"q2v":0.9375,"cvpos":0.2807}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-10T16:00:00.000Z","ps_ttm":1.05,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1213,"q2v":0.9375,"cvpos":0.3363}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-07T16:00:00.000Z","ps_ttm":1.01,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1248,"q2v":0.9272,"cvpos":0.3125}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.993,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1265,"q2v":0.9272,"cvpos":0.2523}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-05T16:00:00.000Z","ps_ttm":1.05,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1281,"q2v":0.9272,"cvpos":0.3273}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-04T16:00:00.000Z","ps_ttm":1.037,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1281,"q2v":0.9272,"cvpos":0.3119}},"lxr_fc_rights":0.23},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.059,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1281,"q2v":0.9272,"cvpos":0.3333}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-28T16:00:00.000Z","ps_ttm":1.063,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1307,"q2v":0.9219,"cvpos":0.3364}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-27T16:00:00.000Z","ps_ttm":1.072,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1333,"q2v":0.9219,"cvpos":0.3585}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-26T16:00:00.000Z","ps_ttm":1.068,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1333,"q2v":0.9219,"cvpos":0.3429}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-23T16:00:00.000Z","ps_ttm":1.09,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1333,"q2v":0.9219,"cvpos":0.3942}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-22T16:00:00.000Z","ps_ttm":1.085,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1333,"q2v":0.9219,"cvpos":0.3883}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-21T16:00:00.000Z","ps_ttm":1.076,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1333,"q2v":0.9175,"cvpos":0.3725}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-20T16:00:00.000Z","ps_ttm":1.072,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1333,"q2v":0.9175,"cvpos":0.3663}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-19T16:00:00.000Z","ps_ttm":1.125,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1333,"q2v":0.9175,"cvpos":0.44}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.997,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1358,"q2v":0.9175,"cvpos":0.2828}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.922,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1384,"q2v":0.9175,"cvpos":0.2143}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.918,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1384,"q2v":0.9015,"cvpos":0.2062}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.895,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1384,"q2v":0.9015,"cvpos":0.1875}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.834,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1667,"q2v":0.9272,"cvpos":0.1789}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.812,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.1951,"q2v":0.9375,"cvpos":0.1702}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.741,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2002,"q2v":0.9375,"cvpos":0.1183}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.745,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2054,"q2v":0.9375,"cvpos":0.1196}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.772,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2054,"q2v":0.9478,"cvpos":0.1319}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.754,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2054,"q2v":0.953,"cvpos":0.1222}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.706,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2054,"q2v":0.9787,"cvpos":0.0787}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.773,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2054,"q2v":0.9993,"cvpos":0.1136}},"lxr_fc_rights":0.15},{"stockId":1000000000002296,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.721,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2054,"q2v":0.9993,"cvpos":0.0805}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.659,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2054,"q2v":0.9993,"cvpos":0.0581}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.654,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2131,"q2v":1.0045,"cvpos":0.0471}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.659,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2208,"q2v":1.0045,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.618,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2208,"q2v":1.0096,"cvpos":0.0241}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.613,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2208,"q2v":1.0096,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.628,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2208,"q2v":1.0457,"cvpos":0.0123}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.587,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2208,"q2v":1.0508,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002296,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.721,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2234,"q2v":1.0715,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.726,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.226,"q2v":1.0818,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.901,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.226,"q2v":1.0818,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.938,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.226,"q2v":1.0921,"cvpos":0.0132}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.927,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.226,"q2v":1.1075,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.953,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.226,"q2v":1.1127,"cvpos":0.027}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.938,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.2286,"q2v":1.1127,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.948,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2311,"q2v":1.1127,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.979,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2311,"q2v":1.1178,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.999,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2311,"q2v":1.1178,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-03T16:00:00.000Z","ps_ttm":1.004,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2363,"q2v":1.1281,"cvpos":0.0145}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.01,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2414,"q2v":1.1281,"cvpos":0.0294}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.999,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2569,"q2v":1.1281,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-02-27T16:00:00.000Z","ps_ttm":1.004,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2723,"q2v":1.1333,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000002296,"ps_ttm":1.133,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2723,"q2v":1.1333,"cvpos":0.1846}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.133,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2723,"q2v":1.1333,"cvpos":0.1875}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-24T16:00:00.000Z","ps_ttm":1.092,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2801,"q2v":1.1333,"cvpos":0.0635}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-23T16:00:00.000Z","ps_ttm":1.138,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2878,"q2v":1.1333,"cvpos":0.2097}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-20T16:00:00.000Z","ps_ttm":1.226,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2878,"q2v":1.1333,"cvpos":0.3607}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-19T16:00:00.000Z","ps_ttm":1.205,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2878,"q2v":1.1333,"cvpos":0.25}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.205,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2878,"q2v":1.1333,"cvpos":0.2542}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-17T16:00:00.000Z","ps_ttm":1.195,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2878,"q2v":1.1333,"cvpos":0.2414}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-16T16:00:00.000Z","ps_ttm":1.128,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2878,"q2v":1.1333,"cvpos":0.1579}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.108,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.2878,"q2v":1.1333,"cvpos":0.0714}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-12T16:00:00.000Z","ps_ttm":1.118,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3007,"q2v":1.1384,"cvpos":0.1091}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.118,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3136,"q2v":1.2054,"cvpos":0.1111}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-10T16:00:00.000Z","ps_ttm":1.133,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3136,"q2v":1.2054,"cvpos":0.1321}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-09T16:00:00.000Z","ps_ttm":1.113,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3136,"q2v":1.2054,"cvpos":0.0769}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-06T16:00:00.000Z","ps_ttm":1.128,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3136,"q2v":1.2208,"cvpos":0.098}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.113,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3136,"q2v":1.2208,"cvpos":0.08}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-04T16:00:00.000Z","ps_ttm":1.133,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3136,"q2v":1.2208,"cvpos":0.0816}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-03T16:00:00.000Z","ps_ttm":1.071,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.3136,"q2v":1.226,"cvpos":0.0417}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-02-02T16:00:00.000Z","ps_ttm":1.046,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3908,"q5v":1.3136,"q2v":1.226,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-30T16:00:00.000Z","ps_ttm":1.051,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3908,"q5v":1.3136,"q2v":1.226,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-29T16:00:00.000Z","ps_ttm":1.082,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3908,"q5v":1.3264,"q2v":1.2311,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-01-28T16:00:00.000Z","ps_ttm":1.138,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.3908,"q5v":1.3393,"q2v":1.2311,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-01-23T16:00:00.000Z","ps_ttm":1.226,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3908,"q5v":1.3393,"q2v":1.2414,"cvpos":0.1163}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-22T16:00:00.000Z","ps_ttm":1.205,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2414,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-21T16:00:00.000Z","ps_ttm":1.221,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2723,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-20T16:00:00.000Z","ps_ttm":1.231,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2723,"cvpos":0.1}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-19T16:00:00.000Z","ps_ttm":1.221,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2878,"cvpos":0.0256}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-16T16:00:00.000Z","ps_ttm":1.241,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2878,"cvpos":0.1053}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-15T16:00:00.000Z","ps_ttm":1.221,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2878,"cvpos":0.027}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-14T16:00:00.000Z","ps_ttm":1.226,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2878,"cvpos":0.0278}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-13T16:00:00.000Z","ps_ttm":1.231,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.2878,"cvpos":0.0286}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-12T16:00:00.000Z","ps_ttm":1.205,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.3136,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-09T16:00:00.000Z","ps_ttm":1.272,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4166,"q5v":1.3393,"q2v":1.3136,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-08T16:00:00.000Z","ps_ttm":1.272,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":1.3393,"q2v":1.3136,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-07T16:00:00.000Z","ps_ttm":1.314,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":1.3393,"q2v":1.3136,"cvpos":0.129}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-06T16:00:00.000Z","ps_ttm":1.288,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":1.3393,"q2v":1.3136,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-05T16:00:00.000Z","sp":0.25,"ps_ttm":1.288,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":1.3522,"q2v":1.3136,"cvpos":0}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-08-31T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":189197000,"t_y2y":0.221366506139207}}},"exchangeRate":0.97058,"influenceDate":"2021-08-31T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-03-31T12:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":343017000,"t_y2y":-0.26612780724293816}}},"exchangeRate":0.97029,"influenceDate":"2021-03-31T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-08-31T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154906000,"t_y2y":-0.21415780155336062}}},"exchangeRate":0.97034,"influenceDate":"2020-08-31T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-03-31T11:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":467407000,"t_y2y":0.168269242785908}}},"exchangeRate":0.97002,"influenceDate":"2020-03-31T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":197121000,"t_y2y":0.3115780508739595}}},"exchangeRate":0.97028,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":158840000,"t_y2y":0.5173718248774849}}},"exchangeRate":0.97046,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":400085000,"t_y2y":0.2397125717331218}}},"exchangeRate":0.97044,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":322724000,"t_y2y":0.8418637567345448}}},"exchangeRate":0.97037,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":175216000,"t_y2y":0.06035353993815169}}},"exchangeRate":0.97037,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:11:00.000Z","reportType":"annual_report","stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.790064696560152,"cvpos":0.6617050067658998,"minv":0.5872376455356273,"maxv":8.95362836438183,"avgv":4.265252090595914,"maxpv":8.95362836438183,"q2v":1.1248491259552216,"q5v":5.79005108994009,"q8v":5.790064696560152}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}