window.pageData = {"stock":{"name":"华记环球集团","stockCode":"02296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.419,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-28.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-28.418,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-27.882,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-27.882,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-28.15,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-27.346,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002296,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-27.614,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-27.882,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002296,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.955,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-28.955,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.687,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-28.955,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-28.955,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-27.078,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-30.027,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-30.027,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-26.81,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-29.491,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-30.831,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-30.831,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-30.831,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-31.099,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-31.099,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-31.099,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-31.099,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-31.099,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-31.099,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-31.099,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-131.847,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-138.666,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-138.666,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-138.666,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-127.3,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-127.3,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-130.71,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-130.71,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-129.573,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-129.573,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-129.573,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-134.12,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-139.803,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002296,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-134.12,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-127.3,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-131.847,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-131.847,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-131.847,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-135.256,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002296,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-131.847,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-137.53,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002296,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-134.12,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-134.12,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-140.939,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-142.076,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-144.349,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-144.349,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-146.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-147.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-147.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-144.349,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-136.393,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-146.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-147.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-148.896,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-145.486,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-142.076,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-143.213,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002296,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-145.486,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-140.939,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-142.076,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-140.939,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-144.349,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-142.076,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-140.939,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-130.71,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-142.076,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-144.349,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-147.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-146.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-151.169,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-150.032,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-146.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-152.306,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-152.306,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-154.579,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-154.579,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-162.535,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-162.535,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-147.759,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-146.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-148.896,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-146.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-150.032,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-159.125,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-160.262,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-157.989,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-154.579,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-160.262,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-159.125,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-157.989,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-163.672,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-157.989,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-162.535,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-164.808,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-165.945,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002296,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-169.355,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002296,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-164.808,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-167.081,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002296,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-160.262,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-163.672,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-164.808,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-163.672,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-159.125,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-159.125,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-162.535,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-153.442,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-152.306,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-157.989,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-146.622,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-127.3,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-127.3,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-131.847,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-130.71,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-132.983,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-128.437,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002296,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-2330.93,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-2436.881,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-2458.071,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-2224.978,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-1949.505,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002296,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-1801.173,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002296,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-1568.08,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-1568.08,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-1568.08,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-1589.27,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002296,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-1546.89,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-1525.699,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-1631.651,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-1652.841,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-1483.319,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-1483.319,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-1504.509,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-1377.367,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002296,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-1525.699,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-1568.08,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-1631.651,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-1546.89,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-1652.841,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-1398.558,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002296,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-1610.46,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002296,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-1504.509,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-1271.416,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002296,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-1101.894,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-815.825,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-805.23,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-773.445,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-826.42,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-815.825,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-805.23,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-784.04,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-794.635,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-805.23,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-794.635,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-805.23,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-773.445,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-794.635,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-879.396,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-815.825,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-805.23,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-805.23,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-815.825,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-815.825,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-815.825,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-815.825,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-794.635,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-773.445,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-805.23,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-699.279,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-699.279,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-678.089,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-667.493,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-699.279,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-709.874,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-699.279,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-678.089,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-752.255,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-720.469,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-635.708,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-678.089,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-656.898,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000002296,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-656.898,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-741.659,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-741.659,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-720.469,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-741.659,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-625.113,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-635.708,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-614.518,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-688.684,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-762.85,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-826.42,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-837.016,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-837.016,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-837.016,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-847.611,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-837.016,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-847.611,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-847.611,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-847.611,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-847.611,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-911.182,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-889.991,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-889.991,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-900.586,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-911.182,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-900.586,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-868.801,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-900.586,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-932.372,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-911.182,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-942.967,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000002296,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-932.372,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-889.991,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-868.801,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-889.991,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-879.396,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-900.586,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-858.206,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-900.586,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-889.991,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-889.991,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-879.396,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-911.182,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-964.157,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000002296,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-921.777,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-1006.538,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-995.943,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-1038.323,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-1101.894,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-995.943,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-1006.538,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-1017.133,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-1006.538,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-1038.323,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-911.182,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-868.801,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-847.611,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-794.635,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-731.064,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-603.923,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-593.328,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002296,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-614.518,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-540.352,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-502.209,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-519.162,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-500.09,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-527.638,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-527.638,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-489.495,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-512.805,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-540.352,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-540.352,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-540.352,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-521.281,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-487.376,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-512.805,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-512.805,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-464.067,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-464.067,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-444.996,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-459.829,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-481.019,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-481.019,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-476.781,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-476.781,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-487.376,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-506.447,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-512.805,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-506.447,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-506.447,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-500.09,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-504.328,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-500.09,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-514.924,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-500.09,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-502.209,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-527.638,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-550.947,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-523.4,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-527.638,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-529.757,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-540.352,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-572.137,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002296,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-614.518,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-540.352,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-521.281,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-483.138,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-485.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-485.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-485.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-491.614,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-481.019,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-481.019,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-487.376,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-504.328,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-491.614,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-506.447,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-489.495,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-491.614,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-485.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-487.376,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-493.733,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-489.495,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-476.781,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-470.424,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-476.781,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-481.019,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-504.328,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-485.257,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-476.781,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-504.328,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-497.971,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":-508.566,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-510.685,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-514.924,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-512.805,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-523.4,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-521.281,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-517.043,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-514.924,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-540.352,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-478.9,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-442.877,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-440.758,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-430.162,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-400.496,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-389.901,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-355.997,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-358.116,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-370.83,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-362.354,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-339.044,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":18.767,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002296,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":17.516,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":16.015,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":15.89,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":16.015,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":15.014,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":14.889,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":15.264,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":14.263,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002296,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":17.516,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":17.641,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":21.895,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":22.771,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":22.521,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":23.147,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":22.771,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":23.021,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":23.772,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":24.273,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":24.398,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":24.523,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":24.273,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":24.398,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000002296,"pcf_ttm":27.526,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":27.526,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":26.525,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":27.651,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":29.778,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":29.277,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":29.277,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":29.027,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":27.401,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":26.9,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":27.15,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":27.15,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":27.526,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":27.025,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":27.401,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":27.025,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":27.526,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":26.024,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":25.399,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":25.524,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":26.274,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":27.651,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":29.778,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":29.277,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":29.653,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":29.903,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":29.653,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":30.153,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":29.653,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":29.778,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":29.903,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":29.277,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":30.904,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":30.904,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":31.905,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":31.279,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-05T16:00:00.000Z","sp":0.25,"pcf_ttm":31.279,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-08-31T14:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-54857000,"t_y2y":-15.156645161290323}}},"exchangeRate":0.97058,"influenceDate":"2021-08-31T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-03-31T12:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18135000,"t_y2y":-17.638232271325798}}},"exchangeRate":0.97029,"influenceDate":"2021-03-31T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-08-31T11:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3875000,"t_y2y":-0.8665081989802949}}},"exchangeRate":0.97034,"influenceDate":"2020-08-31T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-03-31T11:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-973000,"t_y2y":-1.0590699368625547}}},"exchangeRate":0.97002,"influenceDate":"2020-03-31T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29028000,"t_y2y":3.0604280318925725}}},"exchangeRate":0.97028,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14013000,"t_y2y":-0.5038943567230758}}},"exchangeRate":0.97046,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16472000,"t_y2y":0.08154957321076822}}},"exchangeRate":0.97044,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15230000,"t_y2y":-0.4838862719848182}}},"exchangeRate":0.97037,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29509000,"t_y2y":13.52929591334318}}},"exchangeRate":0.97037,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002296}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:11:00.000Z","reportType":"annual_report","stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-28.418532118728677,"maxv":-26.809872957863337,"maxpv":31.904735851908697,"minv":14.263293674970946,"avgv":25.27355545915905}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}