window.pageData = {"stock":{"name":"华记环球集团","stockCode":"02296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.6942}},"lxr_fc_rights":1.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.6964}},"lxr_fc_rights":1.06},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.6977}},"lxr_fc_rights":1.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.6986}},"lxr_fc_rights":1.06},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7004}},"lxr_fc_rights":1.06},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7018}},"lxr_fc_rights":1.06},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7027}},"lxr_fc_rights":1.06},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7037}},"lxr_fc_rights":1.06},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.705}},"lxr_fc_rights":1.06},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7072}},"lxr_fc_rights":1.06},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7085}},"lxr_fc_rights":1.06},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7095}},"lxr_fc_rights":1.06},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7104}},"lxr_fc_rights":1.06},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7118}},"lxr_fc_rights":1.06},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7139}},"lxr_fc_rights":1.06},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7152}},"lxr_fc_rights":1.06},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7162}},"lxr_fc_rights":1.06},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8484,"q2v":2.745,"cvpos":0.7172}},"lxr_fc_rights":1.06},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.8132,"q2v":2.745,"cvpos":0.7185}},"lxr_fc_rights":1.06},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.778,"q2v":2.745,"cvpos":0.7206}},"lxr_fc_rights":1.06},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.778,"q2v":2.745,"cvpos":0.722}},"lxr_fc_rights":1.06},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.778,"q2v":2.745,"cvpos":0.723}},"lxr_fc_rights":1.06},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.7715,"q2v":2.745,"cvpos":0.724}},"lxr_fc_rights":1.06},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.7649,"q2v":2.745,"cvpos":0.7253}},"lxr_fc_rights":1.06},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.7649,"q2v":2.745,"cvpos":0.7274}},"lxr_fc_rights":1.06},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.7649,"q2v":2.745,"cvpos":0.7287}},"lxr_fc_rights":1.06},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.7649,"q2v":2.745,"cvpos":0.7297}},"lxr_fc_rights":1.06},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.7444,"q2v":2.745,"cvpos":0.7307}},"lxr_fc_rights":1.06},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.7138,"q2v":2.745,"cvpos":0.7321}},"lxr_fc_rights":1.06},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6925,"q2v":2.745,"cvpos":0.7334}},"lxr_fc_rights":1.06},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6814,"q2v":2.745,"cvpos":0.7344}},"lxr_fc_rights":1.06},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6814,"q2v":2.7074,"cvpos":0.7354}},"lxr_fc_rights":1.06},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6814,"q2v":2.7074,"cvpos":0.7364}},"lxr_fc_rights":1.06},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6814,"q2v":2.7074,"cvpos":0.7374}},"lxr_fc_rights":1.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6814,"q2v":2.7074,"cvpos":0.7384}},"lxr_fc_rights":1.06},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6651,"q2v":2.7074,"cvpos":0.7394}},"lxr_fc_rights":1.06},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6488,"q2v":2.6905,"cvpos":0.7404}},"lxr_fc_rights":1.06},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.639,"q2v":2.6905,"cvpos":0.7415}},"lxr_fc_rights":1.06},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6905,"cvpos":0.7425}},"lxr_fc_rights":1.06},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6905,"cvpos":0.7435}},"lxr_fc_rights":1.06},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6905,"cvpos":0.7445}},"lxr_fc_rights":1.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6698,"cvpos":0.7455}},"lxr_fc_rights":1.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6698,"cvpos":0.7466}},"lxr_fc_rights":1.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6698,"cvpos":0.7476}},"lxr_fc_rights":1.06},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6698,"cvpos":0.7486}},"lxr_fc_rights":1.06},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6698,"cvpos":0.7497}},"lxr_fc_rights":1.06},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6322,"cvpos":0.7507}},"lxr_fc_rights":1.06},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6322,"cvpos":0.7517}},"lxr_fc_rights":1.06},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6293,"q2v":2.6322,"cvpos":0.7528}},"lxr_fc_rights":1.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.6136,"q2v":2.6322,"cvpos":0.7538}},"lxr_fc_rights":1.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5979,"q2v":2.6322,"cvpos":0.7549}},"lxr_fc_rights":1.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5764,"q2v":2.6322,"cvpos":0.7559}},"lxr_fc_rights":1.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5549,"q2v":2.6322,"cvpos":0.757}},"lxr_fc_rights":1.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5549,"q2v":2.6322,"cvpos":0.758}},"lxr_fc_rights":1.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5549,"q2v":2.6322,"cvpos":0.7591}},"lxr_fc_rights":1.06},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5549,"q2v":2.6322,"cvpos":0.7602}},"lxr_fc_rights":1.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5549,"q2v":2.6322,"cvpos":0.7612}},"lxr_fc_rights":1.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5549,"q2v":2.6322,"cvpos":0.7623}},"lxr_fc_rights":1.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5549,"q2v":2.6322,"cvpos":0.7634}},"lxr_fc_rights":1.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5347,"q2v":2.6322,"cvpos":0.7645}},"lxr_fc_rights":1.06},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.5145,"q2v":2.6322,"cvpos":0.7655}},"lxr_fc_rights":1.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4975,"q2v":2.5946,"cvpos":0.7666}},"lxr_fc_rights":1.06},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4805,"q2v":2.5946,"cvpos":0.7677}},"lxr_fc_rights":1.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4805,"q2v":2.5946,"cvpos":0.7688}},"lxr_fc_rights":1.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4805,"q2v":2.5946,"cvpos":0.7699}},"lxr_fc_rights":1.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4805,"q2v":2.5946,"cvpos":0.771}},"lxr_fc_rights":1.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4805,"q2v":2.557,"cvpos":0.7721}},"lxr_fc_rights":1.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4557,"q2v":2.557,"cvpos":0.7732}},"lxr_fc_rights":1.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.431,"q2v":2.557,"cvpos":0.7743}},"lxr_fc_rights":1.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4185,"q2v":2.557,"cvpos":0.7754}},"lxr_fc_rights":1.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.4061,"q2v":2.557,"cvpos":0.7765}},"lxr_fc_rights":1.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3768,"q2v":2.557,"cvpos":0.7776}},"lxr_fc_rights":1.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.557,"cvpos":0.7787}},"lxr_fc_rights":1.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.557,"cvpos":0.7799}},"lxr_fc_rights":1.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.557,"cvpos":0.781}},"lxr_fc_rights":1.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.557,"cvpos":0.7821}},"lxr_fc_rights":1.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.5194,"cvpos":0.7832}},"lxr_fc_rights":1.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.5194,"cvpos":0.7844}},"lxr_fc_rights":1.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.5194,"cvpos":0.7855}},"lxr_fc_rights":1.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.5194,"cvpos":0.7866}},"lxr_fc_rights":1.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.5194,"cvpos":0.7878}},"lxr_fc_rights":1.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7889}},"lxr_fc_rights":1.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7901}},"lxr_fc_rights":1.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7912}},"lxr_fc_rights":1.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7924}},"lxr_fc_rights":1.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7936}},"lxr_fc_rights":1.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7947}},"lxr_fc_rights":1.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7959}},"lxr_fc_rights":1.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7971}},"lxr_fc_rights":1.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7982}},"lxr_fc_rights":1.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3475,"q2v":2.4818,"cvpos":0.7994}},"lxr_fc_rights":1.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3396,"q2v":2.4818,"cvpos":0.8006}},"lxr_fc_rights":1.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.8018}},"lxr_fc_rights":1.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.803}},"lxr_fc_rights":1.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.8042}},"lxr_fc_rights":1.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.8053}},"lxr_fc_rights":1.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.8065}},"lxr_fc_rights":1.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.8077}},"lxr_fc_rights":1.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.809}},"lxr_fc_rights":1.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.8102}},"lxr_fc_rights":1.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3317,"q2v":2.4818,"cvpos":0.8114}},"lxr_fc_rights":1.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.3022,"q2v":2.4442,"cvpos":0.8126}},"lxr_fc_rights":1.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.2728,"q2v":2.4442,"cvpos":0.8138}},"lxr_fc_rights":1.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":8.0895,"q2v":2.4442,"cvpos":0.815}},"lxr_fc_rights":1.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.9062,"q2v":2.4442,"cvpos":0.8163}},"lxr_fc_rights":1.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.9015,"q2v":2.4442,"cvpos":0.8175}},"lxr_fc_rights":1.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.8967,"q2v":2.4066,"cvpos":0.8187}},"lxr_fc_rights":1.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.7245,"q2v":2.4066,"cvpos":0.82}},"lxr_fc_rights":1.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.5522,"q2v":2.4066,"cvpos":0.8212}},"lxr_fc_rights":1.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.4932,"q2v":2.4066,"cvpos":0.8225}},"lxr_fc_rights":1.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.4342,"q2v":2.4066,"cvpos":0.8237}},"lxr_fc_rights":1.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.3752,"q2v":2.4066,"cvpos":0.825}},"lxr_fc_rights":1.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.3162,"q2v":2.4066,"cvpos":0.8262}},"lxr_fc_rights":1.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.3162,"q2v":2.4066,"cvpos":0.8275}},"lxr_fc_rights":1.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.3162,"q2v":2.4066,"cvpos":0.8287}},"lxr_fc_rights":1.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.1982,"q2v":2.4066,"cvpos":0.83}},"lxr_fc_rights":1.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":7.0802,"q2v":2.4066,"cvpos":0.8313}},"lxr_fc_rights":1.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.9996,"q2v":2.4066,"cvpos":0.8326}},"lxr_fc_rights":1.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.919,"q2v":2.4066,"cvpos":0.8338}},"lxr_fc_rights":1.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.8226,"q2v":2.4066,"cvpos":0.8351}},"lxr_fc_rights":1.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.7262,"q2v":2.4066,"cvpos":0.8364}},"lxr_fc_rights":1.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.6082,"q2v":2.369,"cvpos":0.8377}},"lxr_fc_rights":1.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.4902,"q2v":2.369,"cvpos":0.839}},"lxr_fc_rights":1.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.4902,"q2v":2.369,"cvpos":0.8403}},"lxr_fc_rights":1.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.4902,"q2v":2.369,"cvpos":0.8416}},"lxr_fc_rights":1.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.4414,"q2v":2.369,"cvpos":0.8429}},"lxr_fc_rights":1.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.3926,"q2v":2.3314,"cvpos":0.8442}},"lxr_fc_rights":1.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.3824,"q2v":2.3314,"cvpos":0.8456}},"lxr_fc_rights":1.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.3722,"q2v":2.3314,"cvpos":0.8469}},"lxr_fc_rights":1.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.3132,"q2v":2.3314,"cvpos":0.8482}},"lxr_fc_rights":1.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3314,"cvpos":0.5972}},"lxr_fc_rights":1.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3314,"cvpos":0.5981}},"lxr_fc_rights":1.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3314,"cvpos":0.5991}},"lxr_fc_rights":1.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3314,"cvpos":0.6}},"lxr_fc_rights":1.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3314,"cvpos":0.6009}},"lxr_fc_rights":1.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3314,"cvpos":0.6019}},"lxr_fc_rights":1.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3259,"cvpos":0.6028}},"lxr_fc_rights":1.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3259,"cvpos":0.6038}},"lxr_fc_rights":1.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.2542,"q2v":2.3259,"cvpos":0.6048}},"lxr_fc_rights":1.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1952,"q2v":2.3259,"cvpos":0.6057}},"lxr_fc_rights":1.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.3259,"cvpos":0.6067}},"lxr_fc_rights":1.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6077}},"lxr_fc_rights":1.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6086}},"lxr_fc_rights":1.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6096}},"lxr_fc_rights":1.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6106}},"lxr_fc_rights":1.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6116}},"lxr_fc_rights":1.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6125}},"lxr_fc_rights":1.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6135}},"lxr_fc_rights":1.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6145}},"lxr_fc_rights":1.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6155}},"lxr_fc_rights":1.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2562,"cvpos":0.6165}},"lxr_fc_rights":1.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2186,"cvpos":0.6175}},"lxr_fc_rights":1.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2186,"cvpos":0.6185}},"lxr_fc_rights":1.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2186,"cvpos":0.6195}},"lxr_fc_rights":1.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.1362,"q2v":2.2186,"cvpos":0.6205}},"lxr_fc_rights":1.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0771,"q2v":2.2186,"cvpos":0.6215}},"lxr_fc_rights":1.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6225}},"lxr_fc_rights":1.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6236}},"lxr_fc_rights":1.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6246}},"lxr_fc_rights":1.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6256}},"lxr_fc_rights":1.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6266}},"lxr_fc_rights":1.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6277}},"lxr_fc_rights":1.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6287}},"lxr_fc_rights":1.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6298}},"lxr_fc_rights":1.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":6.0181,"q2v":2.181,"cvpos":0.6308}},"lxr_fc_rights":1.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9591,"q2v":2.181,"cvpos":0.6318}},"lxr_fc_rights":1.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9001,"q2v":2.1655,"cvpos":0.6329}},"lxr_fc_rights":1.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9001,"q2v":2.1655,"cvpos":0.6339}},"lxr_fc_rights":1.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9001,"q2v":2.1655,"cvpos":0.635}},"lxr_fc_rights":1.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9001,"q2v":2.1655,"cvpos":0.6361}},"lxr_fc_rights":1.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9001,"q2v":2.1655,"cvpos":0.6371}},"lxr_fc_rights":1.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9001,"q2v":2.1434,"cvpos":0.6382}},"lxr_fc_rights":1.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.9001,"q2v":2.1434,"cvpos":0.6393}},"lxr_fc_rights":1.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8831,"q2v":2.1434,"cvpos":0.6403}},"lxr_fc_rights":1.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8661,"q2v":2.1434,"cvpos":0.6414}},"lxr_fc_rights":1.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8661,"q2v":2.1434,"cvpos":0.6425}},"lxr_fc_rights":1.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8661,"q2v":2.1058,"cvpos":0.6436}},"lxr_fc_rights":1.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8477,"q2v":2.1058,"cvpos":0.6447}},"lxr_fc_rights":1.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8293,"q2v":2.1058,"cvpos":0.6458}},"lxr_fc_rights":1.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8293,"q2v":2.1058,"cvpos":0.6469}},"lxr_fc_rights":1.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8293,"q2v":2.1058,"cvpos":0.648}},"lxr_fc_rights":1.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.8101,"q2v":2.0853,"cvpos":0.6491}},"lxr_fc_rights":1.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.7909,"q2v":2.0853,"cvpos":0.6502}},"lxr_fc_rights":1.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.7909,"q2v":2.0853,"cvpos":0.6513}},"lxr_fc_rights":1.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.7909,"q2v":2.0853,"cvpos":0.6524}},"lxr_fc_rights":1.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.7533,"q2v":2.0853,"cvpos":0.6535}},"lxr_fc_rights":1.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.7157,"q2v":2.0452,"cvpos":0.6546}},"lxr_fc_rights":1.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.7017,"q2v":2.0452,"cvpos":0.6558}},"lxr_fc_rights":1.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6877,"q2v":2.0452,"cvpos":0.6569}},"lxr_fc_rights":1.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6641,"q2v":2.0452,"cvpos":0.658}},"lxr_fc_rights":1.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6405,"q2v":2.0452,"cvpos":0.6592}},"lxr_fc_rights":1.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6405,"q2v":2.0452,"cvpos":0.6603}},"lxr_fc_rights":1.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6405,"q2v":2.0452,"cvpos":0.6615}},"lxr_fc_rights":1.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6405,"q2v":2.0452,"cvpos":0.6626}},"lxr_fc_rights":1.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6405,"q2v":2.0452,"cvpos":0.6638}},"lxr_fc_rights":1.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6287,"q2v":2.0452,"cvpos":0.6649}},"lxr_fc_rights":1.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6169,"q2v":2.0452,"cvpos":0.6661}},"lxr_fc_rights":1.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6169,"q2v":2.0452,"cvpos":0.6673}},"lxr_fc_rights":1.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6169,"q2v":2.0452,"cvpos":0.6684}},"lxr_fc_rights":1.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6169,"q2v":2.0452,"cvpos":0.6696}},"lxr_fc_rights":1.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6169,"q2v":2.0452,"cvpos":0.6708}},"lxr_fc_rights":1.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.6051,"q2v":2.0452,"cvpos":0.672}},"lxr_fc_rights":1.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5933,"q2v":2.0452,"cvpos":0.6731}},"lxr_fc_rights":1.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5933,"q2v":2.0452,"cvpos":0.6743}},"lxr_fc_rights":1.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5933,"q2v":2.0452,"cvpos":0.6755}},"lxr_fc_rights":1.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5933,"q2v":2.0452,"cvpos":0.6767}},"lxr_fc_rights":1.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5933,"q2v":2.0452,"cvpos":0.6779}},"lxr_fc_rights":1.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5793,"q2v":2.0452,"cvpos":0.6791}},"lxr_fc_rights":1.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5653,"q2v":2.0452,"cvpos":0.6804}},"lxr_fc_rights":1.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5653,"q2v":2.0452,"cvpos":0.6816}},"lxr_fc_rights":1.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5653,"q2v":2.0452,"cvpos":0.6828}},"lxr_fc_rights":1.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5653,"q2v":2.0051,"cvpos":0.684}},"lxr_fc_rights":1.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5653,"q2v":2.0051,"cvpos":0.6853}},"lxr_fc_rights":1.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5653,"q2v":2.0051,"cvpos":0.6865}},"lxr_fc_rights":1.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5653,"q2v":2.0051,"cvpos":0.6877}},"lxr_fc_rights":1.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5439,"q2v":2.0051,"cvpos":0.689}},"lxr_fc_rights":1.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5225,"q2v":2.0051,"cvpos":0.6902}},"lxr_fc_rights":1.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5225,"q2v":2.0051,"cvpos":0.6915}},"lxr_fc_rights":1.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5225,"q2v":2.0051,"cvpos":0.6927}},"lxr_fc_rights":1.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5225,"q2v":2.0051,"cvpos":0.694}},"lxr_fc_rights":1.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5225,"q2v":2.0051,"cvpos":0.6953}},"lxr_fc_rights":1.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5225,"q2v":2.0051,"cvpos":0.6965}},"lxr_fc_rights":1.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5225,"q2v":2.0051,"cvpos":0.6978}},"lxr_fc_rights":1.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.5063,"q2v":2.0051,"cvpos":0.6991}},"lxr_fc_rights":1.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4901,"q2v":2.0051,"cvpos":0.7004}},"lxr_fc_rights":1.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4901,"q2v":2.0051,"cvpos":0.7017}},"lxr_fc_rights":1.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4901,"q2v":2.0051,"cvpos":0.703}},"lxr_fc_rights":1.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4827,"q2v":2.0051,"cvpos":0.7043}},"lxr_fc_rights":1.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4753,"q2v":2.0051,"cvpos":0.7056}},"lxr_fc_rights":1.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4451,"q2v":2.0051,"cvpos":0.7069}},"lxr_fc_rights":1.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4149,"q2v":2.0051,"cvpos":0.7082}},"lxr_fc_rights":1.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4149,"q2v":2.0051,"cvpos":0.7095}},"lxr_fc_rights":1.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.4149,"q2v":2.0051,"cvpos":0.7108}},"lxr_fc_rights":1.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.3773,"q2v":2.0051,"cvpos":0.7121}},"lxr_fc_rights":1.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.3397,"q2v":2.0051,"cvpos":0.7135}},"lxr_fc_rights":1.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.3397,"q2v":2.0051,"cvpos":0.7148}},"lxr_fc_rights":1.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.3397,"q2v":2.0051,"cvpos":0.7162}},"lxr_fc_rights":1.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.3021,"q2v":2.0051,"cvpos":0.7175}},"lxr_fc_rights":1.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2645,"q2v":2.0051,"cvpos":0.7189}},"lxr_fc_rights":1.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2645,"q2v":2.0051,"cvpos":0.7202}},"lxr_fc_rights":1.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2645,"q2v":2.0051,"cvpos":0.7216}},"lxr_fc_rights":1.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2401,"q2v":2.0051,"cvpos":0.723}},"lxr_fc_rights":1.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2157,"q2v":2.0051,"cvpos":0.7243}},"lxr_fc_rights":1.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2157,"q2v":2.0051,"cvpos":0.7257}},"lxr_fc_rights":1.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2157,"q2v":2.0051,"cvpos":0.7271}},"lxr_fc_rights":1.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.2039,"q2v":2.0051,"cvpos":0.7285}},"lxr_fc_rights":1.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1921,"q2v":1.9971,"cvpos":0.7299}},"lxr_fc_rights":1.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1921,"q2v":1.9971,"cvpos":0.7313}},"lxr_fc_rights":1.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1921,"q2v":1.9971,"cvpos":0.7327}},"lxr_fc_rights":1.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1921,"q2v":1.9971,"cvpos":0.7341}},"lxr_fc_rights":1.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1921,"q2v":1.9971,"cvpos":0.7355}},"lxr_fc_rights":1.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1921,"q2v":1.9971,"cvpos":0.7369}},"lxr_fc_rights":1.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1921,"q2v":1.9971,"cvpos":0.7384}},"lxr_fc_rights":1.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1803,"q2v":1.9971,"cvpos":0.7398}},"lxr_fc_rights":1.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1685,"q2v":1.9971,"cvpos":0.7412}},"lxr_fc_rights":1.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1685,"q2v":1.9971,"cvpos":0.7427}},"lxr_fc_rights":1.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1685,"q2v":1.981,"cvpos":0.7441}},"lxr_fc_rights":1.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1449,"q2v":1.981,"cvpos":0.7456}},"lxr_fc_rights":1.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1213,"q2v":1.981,"cvpos":0.7471}},"lxr_fc_rights":1.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1213,"q2v":1.981,"cvpos":0.7485}},"lxr_fc_rights":1.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1213,"q2v":1.981,"cvpos":0.75}},"lxr_fc_rights":1.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.1095,"q2v":1.981,"cvpos":0.7515}},"lxr_fc_rights":1.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.0977,"q2v":1.981,"cvpos":0.753}},"lxr_fc_rights":1.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.0977,"q2v":1.981,"cvpos":0.7545}},"lxr_fc_rights":1.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.0977,"q2v":1.981,"cvpos":0.756}},"lxr_fc_rights":1.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.0859,"q2v":1.981,"cvpos":0.7575}},"lxr_fc_rights":1.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.0741,"q2v":1.973,"cvpos":0.759}},"lxr_fc_rights":1.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.0387,"q2v":1.973,"cvpos":0.7605}},"lxr_fc_rights":1.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":5.0033,"q2v":1.973,"cvpos":0.762}},"lxr_fc_rights":1.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.9835,"q2v":1.973,"cvpos":0.7635}},"lxr_fc_rights":1.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.9637,"q2v":1.973,"cvpos":0.7651}},"lxr_fc_rights":1.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.9599,"q2v":1.973,"cvpos":0.7666}},"lxr_fc_rights":1.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.9561,"q2v":1.973,"cvpos":0.7681}},"lxr_fc_rights":1.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.9325,"q2v":1.973,"cvpos":0.7697}},"lxr_fc_rights":1.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.9089,"q2v":1.973,"cvpos":0.7713}},"lxr_fc_rights":1.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.8987,"q2v":1.973,"cvpos":0.7728}},"lxr_fc_rights":1.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.8884,"q2v":1.973,"cvpos":0.7744}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-17T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.8515,"q2v":1.973,"cvpos":0.776}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-16T16:00:00.000Z","pb":8.765,"sp":1.05,"statistics":{"pb":{"q8v":8.8484,"q5v":4.8145,"q2v":1.973,"cvpos":0.7592}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-11-15T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.8027,"q2v":1.973,"cvpos":0.7771}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-14T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.7909,"q2v":1.973,"cvpos":0.7787}},"lxr_fc_rights":1.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.7083,"q2v":1.957,"cvpos":0.7803}},"lxr_fc_rights":1.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.6257,"q2v":1.957,"cvpos":0.7819}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-09T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.6139,"q2v":1.957,"cvpos":0.7835}},"lxr_fc_rights":1.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.6021,"q2v":1.957,"cvpos":0.7851}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-07T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8484,"q5v":4.6021,"q2v":1.957,"cvpos":0.7867}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-04T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8524,"q5v":4.6021,"q2v":1.949,"cvpos":0.7884}},"lxr_fc_rights":1.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.8524,"q5v":4.5903,"q2v":1.949,"cvpos":0.7048}},"lxr_fc_rights":1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002296,"pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.8524,"q5v":4.5785,"q2v":1.949,"cvpos":0.7063}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-11-01T16:00:00.000Z","pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.8524,"q5v":4.5785,"q2v":1.949,"cvpos":0.7077}},"lxr_fc_rights":1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002296,"pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.8524,"q5v":4.5785,"q2v":1.949,"cvpos":0.7887}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-28T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.9268,"q5v":4.5455,"q2v":1.949,"cvpos":0.7904}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-27T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.9268,"q5v":4.5124,"q2v":1.949,"cvpos":0.792}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-26T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.9268,"q5v":4.4983,"q2v":1.949,"cvpos":0.7937}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-25T16:00:00.000Z","pb":8.848,"sp":1.06,"statistics":{"pb":{"q8v":8.9268,"q5v":4.4841,"q2v":1.949,"cvpos":0.7954}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-24T16:00:00.000Z","pb":8.681,"sp":1.04,"statistics":{"pb":{"q8v":8.9268,"q5v":4.4251,"q2v":1.949,"cvpos":0.7696}},"lxr_fc_rights":1.04},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002296,"pb":8.681,"sp":1.04,"statistics":{"pb":{"q8v":8.9268,"q5v":4.3661,"q2v":1.949,"cvpos":0.7712}},"lxr_fc_rights":1.04},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002296,"pb":8.765,"sp":1.05,"statistics":{"pb":{"q8v":8.9268,"q5v":4.3543,"q2v":1.949,"cvpos":0.7792}},"lxr_fc_rights":1.05},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002296,"pb":8.765,"sp":1.05,"statistics":{"pb":{"q8v":8.9268,"q5v":4.3425,"q2v":1.949,"cvpos":0.7809}},"lxr_fc_rights":1.05},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002296,"pb":8.765,"sp":1.05,"statistics":{"pb":{"q8v":8.9268,"q5v":4.3189,"q2v":1.949,"cvpos":0.7825}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-17T16:00:00.000Z","pb":8.765,"sp":1.05,"statistics":{"pb":{"q8v":8.9268,"q5v":4.2953,"q2v":1.949,"cvpos":0.7842}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-14T16:00:00.000Z","pb":8.514,"sp":1.02,"statistics":{"pb":{"q8v":8.9268,"q5v":4.2953,"q2v":1.9409,"cvpos":0.7516}},"lxr_fc_rights":1.02},{"stockId":1000000000002296,"date":"2021-10-11T16:00:00.000Z","pb":8.598,"sp":1.03,"statistics":{"pb":{"q8v":8.9268,"q5v":4.2953,"q2v":1.9409,"cvpos":0.7618}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-10-10T16:00:00.000Z","pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.9268,"q5v":4.2717,"q2v":1.9409,"cvpos":0.729}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-10-07T16:00:00.000Z","pb":8.681,"sp":1.04,"statistics":{"pb":{"q8v":8.9268,"q5v":4.2481,"q2v":1.9409,"cvpos":0.778}},"lxr_fc_rights":1.04},{"stockId":1000000000002296,"date":"2021-10-06T16:00:00.000Z","pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.9268,"q5v":4.1891,"q2v":1.9409,"cvpos":0.7322}},"lxr_fc_rights":1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002296,"pb":9.015,"sp":1.08,"statistics":{"pb":{"q8v":8.9268,"q5v":4.1301,"q2v":1.9409,"cvpos":0.816}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-10-04T16:00:00.000Z","pb":9.015,"sp":1.08,"statistics":{"pb":{"q8v":8.9268,"q5v":4.0204,"q2v":1.9409,"cvpos":0.8178}},"lxr_fc_rights":1.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002296,"pb":8.932,"sp":1.07,"statistics":{"pb":{"q8v":8.9268,"q5v":3.9108,"q2v":1.9409,"cvpos":0.8152}},"lxr_fc_rights":1.07},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002296,"pb":9.015,"sp":1.08,"statistics":{"pb":{"q8v":8.9268,"q5v":3.9108,"q2v":1.9409,"cvpos":0.8192}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-28T16:00:00.000Z","pb":9.015,"sp":1.08,"statistics":{"pb":{"q8v":8.8524,"q5v":3.9108,"q2v":1.9409,"cvpos":0.821}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-27T16:00:00.000Z","pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.8524,"q5v":3.7979,"q2v":1.9409,"cvpos":0.7418}},"lxr_fc_rights":1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002296,"pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.8524,"q5v":3.6851,"q2v":1.9409,"cvpos":0.7434}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-23T16:00:00.000Z","pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.8524,"q5v":3.6851,"q2v":1.9409,"cvpos":0.7451}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-22T16:00:00.000Z","pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.8524,"q5v":3.6851,"q2v":1.9409,"cvpos":0.7467}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-20T16:00:00.000Z","pb":8.431,"sp":1.01,"statistics":{"pb":{"q8v":8.8524,"q5v":3.6475,"q2v":1.9409,"cvpos":0.7528}},"lxr_fc_rights":1.01},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000002296,"pb":9.349,"sp":1.12,"statistics":{"pb":{"q8v":8.9268,"q5v":3.6099,"q2v":1.9409,"cvpos":0.8518}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-16T16:00:00.000Z","pb":9.349,"sp":1.12,"statistics":{"pb":{"q8v":8.8524,"q5v":3.5911,"q2v":1.9409,"cvpos":0.8537}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-15T16:00:00.000Z","pb":8.348,"sp":1,"statistics":{"pb":{"q8v":8.778,"q5v":3.5723,"q2v":1.9409,"cvpos":0.7533}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-14T16:00:00.000Z","pb":9.182,"sp":1.1,"statistics":{"pb":{"q8v":8.778,"q5v":3.5723,"q2v":1.9409,"cvpos":0.833}},"lxr_fc_rights":1.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000002296,"pb":9.6,"sp":1.15,"statistics":{"pb":{"q8v":8.778,"q5v":3.5723,"q2v":1.9409,"cvpos":0.8884}},"lxr_fc_rights":1.15},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000002296,"pb":9.6,"sp":1.15,"statistics":{"pb":{"q8v":8.778,"q5v":3.5723,"q2v":1.9329,"cvpos":0.8904}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-09-09T16:00:00.000Z","pb":9.6,"sp":1.15,"statistics":{"pb":{"q8v":8.778,"q5v":3.5723,"q2v":1.9329,"cvpos":0.8924}},"lxr_fc_rights":1.15},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000002296,"pb":9.683,"sp":1.16,"statistics":{"pb":{"q8v":8.778,"q5v":3.5562,"q2v":1.9329,"cvpos":0.9056}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-07T16:00:00.000Z","pb":9.683,"sp":1.16,"statistics":{"pb":{"q8v":8.724,"q5v":3.5401,"q2v":1.9329,"cvpos":0.9077}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-06T16:00:00.000Z","pb":9.683,"sp":1.16,"statistics":{"pb":{"q8v":8.7036,"q5v":3.5374,"q2v":1.9329,"cvpos":0.9097}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-05T16:00:00.000Z","pb":9.683,"sp":1.16,"statistics":{"pb":{"q8v":8.7036,"q5v":3.5347,"q2v":1.9249,"cvpos":0.9118}},"lxr_fc_rights":1.16},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000002296,"pb":9.683,"sp":1.16,"statistics":{"pb":{"q8v":8.6488,"q5v":3.5347,"q2v":1.9249,"cvpos":0.9138}},"lxr_fc_rights":1.16},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000002296,"pb":9.683,"sp":1.16,"statistics":{"pb":{"q8v":8.6293,"q5v":3.5347,"q2v":1.9249,"cvpos":0.9159}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-31T16:00:00.000Z","pb":9.683,"sp":1.16,"statistics":{"pb":{"q8v":8.6293,"q5v":3.4783,"q2v":1.9249,"cvpos":0.918}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-30T16:00:00.000Z","pb":8.629,"sp":1.16,"statistics":{"pb":{"q8v":8.6293,"q5v":3.4219,"q2v":1.9249,"cvpos":0.7922}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-29T16:00:00.000Z","pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":8.6293,"q5v":3.3843,"q2v":1.9249,"cvpos":0.8238}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-26T16:00:00.000Z","pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":8.6293,"q5v":3.3467,"q2v":1.9249,"cvpos":0.8257}},"lxr_fc_rights":1.2},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000002296,"pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":8.6293,"q5v":3.3372,"q2v":1.9249,"cvpos":0.8276}},"lxr_fc_rights":1.2},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000002296,"pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":8.6293,"q5v":3.3277,"q2v":1.9249,"cvpos":0.8295}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-23T16:00:00.000Z","pb":9.076,"sp":1.22,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3184,"q2v":1.9249,"cvpos":0.843}},"lxr_fc_rights":1.22},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000002296,"pb":9.076,"sp":1.22,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3091,"q2v":1.9249,"cvpos":0.8449}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-19T16:00:00.000Z","pb":9.076,"sp":1.22,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3091,"q2v":1.9249,"cvpos":0.8469}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-18T16:00:00.000Z","pb":8.332,"sp":1.12,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3091,"q2v":1.9249,"cvpos":0.7767}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-17T16:00:00.000Z","pb":8.332,"sp":1.12,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3066,"q2v":1.9249,"cvpos":0.7786}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-16T16:00:00.000Z","pb":8.555,"sp":1.15,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3041,"q2v":1.9249,"cvpos":0.7967}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-15T16:00:00.000Z","pb":8.555,"sp":1.15,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3041,"q2v":1.9249,"cvpos":0.7986}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-12T16:00:00.000Z","pb":8.48,"sp":1.14,"statistics":{"pb":{"q8v":8.5549,"q5v":3.3041,"q2v":1.9249,"cvpos":0.7934}},"lxr_fc_rights":1.14},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002296,"pb":8.48,"sp":1.14,"statistics":{"pb":{"q8v":8.5549,"q5v":3.2878,"q2v":1.9249,"cvpos":0.7953}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-10T16:00:00.000Z","pb":8.48,"sp":1.14,"statistics":{"pb":{"q8v":8.5549,"q5v":3.2715,"q2v":1.9249,"cvpos":0.7972}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-09T16:00:00.000Z","pb":8.778,"sp":1.18,"statistics":{"pb":{"q8v":8.5549,"q5v":3.2527,"q2v":1.9249,"cvpos":0.8227}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-08T16:00:00.000Z","pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":8.5549,"q5v":3.2339,"q2v":1.9249,"cvpos":0.8341}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-05T16:00:00.000Z","pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":8.4061,"q5v":3.2339,"q2v":1.9249,"cvpos":0.8361}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-04T16:00:00.000Z","pb":9.15,"sp":1.23,"statistics":{"pb":{"q8v":8.3317,"q5v":3.2339,"q2v":1.9249,"cvpos":0.8452}},"lxr_fc_rights":1.23},{"stockId":1000000000002296,"date":"2021-08-03T16:00:00.000Z","pb":8.778,"sp":1.18,"statistics":{"pb":{"q8v":8.3317,"q5v":3.2339,"q2v":1.9249,"cvpos":0.8305}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-02T16:00:00.000Z","pb":8.332,"sp":1.12,"statistics":{"pb":{"q8v":8.3317,"q5v":3.2339,"q2v":1.9249,"cvpos":0.799}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-01T16:00:00.000Z","pb":8.629,"sp":1.16,"statistics":{"pb":{"q8v":8.3317,"q5v":3.2339,"q2v":1.9178,"cvpos":0.8129}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-29T16:00:00.000Z","pb":8.629,"sp":1.16,"statistics":{"pb":{"q8v":8.2728,"q5v":3.2339,"q2v":1.9178,"cvpos":0.8149}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-28T16:00:00.000Z","pb":8.629,"sp":1.16,"statistics":{"pb":{"q8v":7.9062,"q5v":3.2339,"q2v":1.9178,"cvpos":0.8169}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-27T16:00:00.000Z","pb":8.852,"sp":1.19,"statistics":{"pb":{"q8v":7.8967,"q5v":3.2339,"q2v":1.9178,"cvpos":0.8357}},"lxr_fc_rights":1.19},{"stockId":1000000000002296,"date":"2021-07-26T16:00:00.000Z","pb":8.629,"sp":1.16,"statistics":{"pb":{"q8v":7.5522,"q5v":3.2151,"q2v":1.9178,"cvpos":0.8208}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-25T16:00:00.000Z","pb":9.001,"sp":1.21,"statistics":{"pb":{"q8v":7.5522,"q5v":3.1963,"q2v":1.9178,"cvpos":0.8422}},"lxr_fc_rights":1.21},{"stockId":1000000000002296,"date":"2021-07-22T16:00:00.000Z","pb":8.778,"sp":1.18,"statistics":{"pb":{"q8v":7.4342,"q5v":3.1963,"q2v":1.9178,"cvpos":0.8345}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-21T16:00:00.000Z","pb":8.778,"sp":1.18,"statistics":{"pb":{"q8v":7.3162,"q5v":3.1963,"q2v":1.9178,"cvpos":0.8366}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-20T16:00:00.000Z","pb":9.224,"sp":1.24,"statistics":{"pb":{"q8v":7.3162,"q5v":3.1963,"q2v":1.9178,"cvpos":0.8435}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-07-19T16:00:00.000Z","pb":9.299,"sp":1.25,"statistics":{"pb":{"q8v":7.0802,"q5v":3.1963,"q2v":1.9178,"cvpos":0.8529}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-07-18T16:00:00.000Z","pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":7.0802,"q5v":3.1963,"q2v":1.9169,"cvpos":0.8428}},"lxr_fc_rights":1.2},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000002296,"pb":9.448,"sp":1.27,"statistics":{"pb":{"q8v":6.919,"q5v":3.1963,"q2v":1.9169,"cvpos":0.867}},"lxr_fc_rights":1.27},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002296,"pb":9.448,"sp":1.27,"statistics":{"pb":{"q8v":6.7262,"q5v":3.1963,"q2v":1.9169,"cvpos":0.8691}},"lxr_fc_rights":1.27},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002296,"pb":9.596,"sp":1.29,"statistics":{"pb":{"q8v":6.4902,"q5v":3.1963,"q2v":1.9169,"cvpos":0.8837}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-12T16:00:00.000Z","pb":9.671,"sp":1.3,"statistics":{"pb":{"q8v":6.4902,"q5v":3.1775,"q2v":1.9169,"cvpos":0.9007}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-11T16:00:00.000Z","pb":9.671,"sp":1.3,"statistics":{"pb":{"q8v":6.4902,"q5v":3.1587,"q2v":1.9169,"cvpos":0.903}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-08T16:00:00.000Z","pb":9.448,"sp":1.27,"statistics":{"pb":{"q8v":6.3926,"q5v":3.1587,"q2v":1.9169,"cvpos":0.8778}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-07-07T16:00:00.000Z","pb":8.927,"sp":1.2,"statistics":{"pb":{"q8v":6.3722,"q5v":3.1587,"q2v":1.9169,"cvpos":0.8575}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-07-06T16:00:00.000Z","pb":9.596,"sp":1.29,"statistics":{"pb":{"q8v":6.2542,"q5v":3.1587,"q2v":1.9169,"cvpos":0.8897}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-05T16:00:00.000Z","pb":9.671,"sp":1.3,"statistics":{"pb":{"q8v":6.2542,"q5v":3.1587,"q2v":1.9169,"cvpos":0.9045}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-04T16:00:00.000Z","pb":9.745,"sp":1.31,"statistics":{"pb":{"q8v":6.2542,"q5v":3.1587,"q2v":1.9169,"cvpos":0.9118}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-07-01T16:00:00.000Z","pb":9.522,"sp":1.28,"statistics":{"pb":{"q8v":6.2542,"q5v":3.1587,"q2v":1.9169,"cvpos":0.8914}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-29T16:00:00.000Z","pb":9.299,"sp":1.25,"statistics":{"pb":{"q8v":6.2542,"q5v":3.1587,"q2v":1.9169,"cvpos":0.8759}},"lxr_fc_rights":1.25},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000002296,"pb":9.373,"sp":1.26,"statistics":{"pb":{"q8v":6.2542,"q5v":3.1587,"q2v":1.9169,"cvpos":0.8858}},"lxr_fc_rights":1.26},{"stockId":1000000000002296,"date":"2021-06-27T16:00:00.000Z","pb":9.522,"sp":1.28,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1587,"q2v":1.9169,"cvpos":0.8931}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-24T16:00:00.000Z","pb":9.224,"sp":1.24,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1587,"q2v":1.9169,"cvpos":0.875}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-23T16:00:00.000Z","pb":9.299,"sp":1.25,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1399,"q2v":1.9169,"cvpos":0.8824}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-22T16:00:00.000Z","pb":9.224,"sp":1.24,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1211,"q2v":1.9169,"cvpos":0.8795}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-21T16:00:00.000Z","pb":9.448,"sp":1.27,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1211,"q2v":1.9169,"cvpos":0.8895}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-20T16:00:00.000Z","pb":9.299,"sp":1.25,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1211,"q2v":1.9169,"cvpos":0.8866}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-17T16:00:00.000Z","pb":9.224,"sp":1.24,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1211,"q2v":1.9089,"cvpos":0.8863}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-16T16:00:00.000Z","pb":8.555,"sp":1.15,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1211,"q2v":1.9089,"cvpos":0.8731}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-06-15T16:00:00.000Z","pb":9.299,"sp":1.25,"statistics":{"pb":{"q8v":6.1362,"q5v":3.1023,"q2v":1.9089,"cvpos":0.8883}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-14T16:00:00.000Z","pb":9.448,"sp":1.27,"statistics":{"pb":{"q8v":6.1362,"q5v":3.0835,"q2v":1.9089,"cvpos":0.8906}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-10T16:00:00.000Z","pb":9.671,"sp":1.3,"statistics":{"pb":{"q8v":6.0181,"q5v":3.0835,"q2v":1.9089,"cvpos":0.906}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-06-09T16:00:00.000Z","pb":9.596,"sp":1.29,"statistics":{"pb":{"q8v":6.0181,"q5v":3.0835,"q2v":1.9089,"cvpos":0.8953}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-08T16:00:00.000Z","pb":9.894,"sp":1.33,"statistics":{"pb":{"q8v":6.0181,"q5v":3.0835,"q2v":1.9089,"cvpos":0.9186}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-06-07T16:00:00.000Z","pb":9.819,"sp":1.32,"statistics":{"pb":{"q8v":6.0181,"q5v":3.0835,"q2v":1.9089,"cvpos":0.9158}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-06-06T16:00:00.000Z","pb":9.596,"sp":1.29,"statistics":{"pb":{"q8v":6.0181,"q5v":3.0647,"q2v":1.9089,"cvpos":0.9024}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-03T16:00:00.000Z","pb":9.968,"sp":1.34,"statistics":{"pb":{"q8v":6.0181,"q5v":3.0459,"q2v":1.9089,"cvpos":0.9206}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-02T16:00:00.000Z","pb":9.968,"sp":1.34,"statistics":{"pb":{"q8v":6.0181,"q5v":3.0334,"q2v":1.9089,"cvpos":0.9231}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-01T16:00:00.000Z","pb":10.117,"sp":1.36,"statistics":{"pb":{"q8v":5.9001,"q5v":3.0209,"q2v":1.9089,"cvpos":0.9309}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-31T16:00:00.000Z","pb":10.117,"sp":1.36,"statistics":{"pb":{"q8v":5.9001,"q5v":3.0209,"q2v":1.9089,"cvpos":0.9333}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-30T16:00:00.000Z","pb":10.638,"sp":1.43,"statistics":{"pb":{"q8v":5.9001,"q5v":3.0209,"q2v":1.9089,"cvpos":0.9679}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-27T16:00:00.000Z","pb":10.638,"sp":1.43,"statistics":{"pb":{"q8v":5.9001,"q5v":3.0146,"q2v":1.9089,"cvpos":0.9705}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-26T16:00:00.000Z","pb":9.671,"sp":1.3,"statistics":{"pb":{"q8v":5.9001,"q5v":3.0083,"q2v":1.9089,"cvpos":0.9274}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-05-25T16:00:00.000Z","pb":9.596,"sp":1.29,"statistics":{"pb":{"q8v":5.8661,"q5v":3.0083,"q2v":1.9089,"cvpos":0.9218}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-24T16:00:00.000Z","pb":9.745,"sp":1.31,"statistics":{"pb":{"q8v":5.8661,"q5v":3.0083,"q2v":1.9089,"cvpos":0.9297}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-23T16:00:00.000Z","pb":9.596,"sp":1.29,"statistics":{"pb":{"q8v":5.8293,"q5v":3.0083,"q2v":1.9089,"cvpos":0.9268}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-20T16:00:00.000Z","pb":9.819,"sp":1.32,"statistics":{"pb":{"q8v":5.8293,"q5v":3.0083,"q2v":1.9089,"cvpos":0.9321}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-19T16:00:00.000Z","pb":10.415,"sp":1.4,"statistics":{"pb":{"q8v":5.8293,"q5v":3.0083,"q2v":1.9008,"cvpos":0.9537}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-17T16:00:00.000Z","pb":10.489,"sp":1.41,"statistics":{"pb":{"q8v":5.7909,"q5v":3.0083,"q2v":1.9008,"cvpos":0.9645}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-16T16:00:00.000Z","pb":10.34,"sp":1.39,"statistics":{"pb":{"q8v":5.7909,"q5v":3.0083,"q2v":1.9008,"cvpos":0.9479}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-13T16:00:00.000Z","pb":10.117,"sp":1.36,"statistics":{"pb":{"q8v":5.7157,"q5v":3.0083,"q2v":1.9008,"cvpos":0.9478}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-12T16:00:00.000Z","pb":10.489,"sp":1.41,"statistics":{"pb":{"q8v":5.6877,"q5v":3.0083,"q2v":1.9008,"cvpos":0.9669}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-11T16:00:00.000Z","pb":10.415,"sp":1.4,"statistics":{"pb":{"q8v":5.6877,"q5v":3.0083,"q2v":1.8928,"cvpos":0.9613}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-10T16:00:00.000Z","pb":10.34,"sp":1.39,"statistics":{"pb":{"q8v":5.6405,"q5v":3.0028,"q2v":1.8928,"cvpos":0.9557}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-09T16:00:00.000Z","pb":10.712,"sp":1.44,"statistics":{"pb":{"q8v":5.6405,"q5v":2.9973,"q2v":1.8928,"cvpos":0.9778}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-05-06T16:00:00.000Z","pb":10.34,"sp":1.39,"statistics":{"pb":{"q8v":5.6405,"q5v":2.984,"q2v":1.8928,"cvpos":0.961}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-05T16:00:00.000Z","pb":10.638,"sp":1.43,"statistics":{"pb":{"q8v":5.6169,"q5v":2.9707,"q2v":1.8928,"cvpos":0.9749}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-04T16:00:00.000Z","pb":10.787,"sp":1.45,"statistics":{"pb":{"q8v":5.6169,"q5v":2.9707,"q2v":1.8928,"cvpos":0.986}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-05-03T16:00:00.000Z","pb":10.861,"sp":1.46,"statistics":{"pb":{"q8v":5.6169,"q5v":2.9707,"q2v":1.8928,"cvpos":0.9944}},"lxr_fc_rights":1.43},{"stockId":1000000000002296,"date":"2021-05-02T16:00:00.000Z","pb":11.084,"sp":1.49,"statistics":{"pb":{"q8v":5.6169,"q5v":2.9707,"q2v":1.8928,"cvpos":1}},"lxr_fc_rights":1.46},{"stockId":1000000000002296,"date":"2021-04-29T16:00:00.000Z","pb":10.787,"sp":1.45,"statistics":{"pb":{"q8v":5.5933,"q5v":2.9707,"q2v":1.8928,"cvpos":0.9944}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-28T16:00:00.000Z","pb":10.935,"sp":1.47,"statistics":{"pb":{"q8v":5.5933,"q5v":2.9707,"q2v":1.8928,"cvpos":1}},"lxr_fc_rights":1.44},{"stockId":1000000000002296,"date":"2021-04-27T16:00:00.000Z","pb":10.489,"sp":1.41,"statistics":{"pb":{"q8v":5.5933,"q5v":2.9707,"q2v":1.8928,"cvpos":0.9886}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-04-26T16:00:00.000Z","pb":10.712,"sp":1.44,"statistics":{"pb":{"q8v":5.5933,"q5v":2.9519,"q2v":1.8928,"cvpos":0.9943}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-25T16:00:00.000Z","pb":10.787,"sp":1.45,"statistics":{"pb":{"q8v":5.5653,"q5v":2.9331,"q2v":1.8928,"cvpos":1}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-22T16:00:00.000Z","pb":10.712,"sp":1.44,"statistics":{"pb":{"q8v":5.5653,"q5v":2.9331,"q2v":1.8928,"cvpos":1}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-21T16:00:00.000Z","pb":10.415,"sp":1.4,"statistics":{"pb":{"q8v":5.5653,"q5v":2.9331,"q2v":1.8928,"cvpos":0.9943}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-20T16:00:00.000Z","pb":10.415,"sp":1.4,"statistics":{"pb":{"q8v":5.5653,"q5v":2.9143,"q2v":1.8848,"cvpos":0.9971}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-19T16:00:00.000Z","pb":10.638,"sp":1.43,"statistics":{"pb":{"q8v":5.5653,"q5v":2.8955,"q2v":1.8848,"cvpos":1}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-04-18T16:00:00.000Z","pb":10.043,"sp":1.35,"statistics":{"pb":{"q8v":5.5225,"q5v":2.8955,"q2v":1.8848,"cvpos":0.9971}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-04-15T16:00:00.000Z","pb":9.968,"sp":1.34,"statistics":{"pb":{"q8v":5.5225,"q5v":2.8955,"q2v":1.8848,"cvpos":0.9971}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-04-14T16:00:00.000Z","pb":10.34,"sp":1.39,"statistics":{"pb":{"q8v":5.5225,"q5v":2.8955,"q2v":1.8848,"cvpos":1}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-04-13T16:00:00.000Z","pb":9.596,"sp":1.29,"statistics":{"pb":{"q8v":5.5225,"q5v":2.8955,"q2v":1.8848,"cvpos":1}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-04-12T16:00:00.000Z","pb":8.332,"sp":1.12,"statistics":{"pb":{"q8v":5.5225,"q5v":2.8955,"q2v":1.8848,"cvpos":0.9795}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-11T16:00:00.000Z","pb":8.332,"sp":1.12,"statistics":{"pb":{"q8v":5.4901,"q5v":2.8955,"q2v":1.8848,"cvpos":0.9824}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-08T16:00:00.000Z","pb":8.629,"sp":1.16,"statistics":{"pb":{"q8v":5.4901,"q5v":2.8955,"q2v":1.8848,"cvpos":0.9912}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-04-07T16:00:00.000Z","pb":8.555,"sp":1.15,"statistics":{"pb":{"q8v":5.4753,"q5v":2.8955,"q2v":1.8848,"cvpos":0.9911}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-04-06T16:00:00.000Z","pb":8.704,"sp":1.17,"statistics":{"pb":{"q8v":5.4753,"q5v":2.8955,"q2v":1.8848,"cvpos":0.997}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-03-31T16:00:00.000Z","pb":8.406,"sp":1.13,"statistics":{"pb":{"q8v":5.4149,"q5v":2.8955,"q2v":1.8848,"cvpos":0.994}},"lxr_fc_rights":1.11},{"stockId":1000000000002296,"date":"2021-03-30T16:00:00.000Z","pb":8.273,"sp":1.1,"statistics":{"pb":{"q8v":5.4149,"q5v":2.8955,"q2v":1.8848,"cvpos":0.994}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-03-29T16:00:00.000Z","pb":8.649,"sp":1.15,"statistics":{"pb":{"q8v":5.3397,"q5v":2.8955,"q2v":1.8848,"cvpos":0.997}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-03-28T16:00:00.000Z","pb":8.724,"sp":1.16,"statistics":{"pb":{"q8v":5.3397,"q5v":2.8874,"q2v":1.8848,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-03-25T16:00:00.000Z","pb":7.897,"sp":1.05,"statistics":{"pb":{"q8v":5.3397,"q5v":2.8793,"q2v":1.8848,"cvpos":0.997}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-03-24T16:00:00.000Z","pb":6.919,"sp":0.92,"statistics":{"pb":{"q8v":5.2645,"q5v":2.8686,"q2v":1.8848,"cvpos":0.9819}},"lxr_fc_rights":0.9},{"stockId":1000000000002296,"date":"2021-03-23T16:00:00.000Z","pb":6.393,"sp":0.85,"statistics":{"pb":{"q8v":5.2645,"q5v":2.8579,"q2v":1.8848,"cvpos":0.9727}},"lxr_fc_rights":0.83},{"stockId":1000000000002296,"date":"2021-03-22T16:00:00.000Z","pb":5.565,"sp":0.74,"statistics":{"pb":{"q8v":5.2157,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8419}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-21T16:00:00.000Z","pb":5.565,"sp":0.74,"statistics":{"pb":{"q8v":5.2157,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8445}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-18T16:00:00.000Z","pb":5.565,"sp":0.74,"statistics":{"pb":{"q8v":5.2157,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8471}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-17T16:00:00.000Z","pb":5.641,"sp":0.75,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8712}},"lxr_fc_rights":0.74},{"stockId":1000000000002296,"date":"2021-03-16T16:00:00.000Z","pb":5.49,"sp":0.73,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8338}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-03-15T16:00:00.000Z","pb":5.415,"sp":0.72,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8272}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-14T16:00:00.000Z","pb":5.791,"sp":0.77,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8854}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-11T16:00:00.000Z","pb":5.866,"sp":0.78,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8975}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-03-10T16:00:00.000Z","pb":5.264,"sp":0.7,"statistics":{"pb":{"q8v":5.1685,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8224}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-09T16:00:00.000Z","pb":5.264,"sp":0.7,"statistics":{"pb":{"q8v":5.1685,"q5v":2.8579,"q2v":1.8848,"cvpos":0.825}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-08T16:00:00.000Z","pb":5.34,"sp":0.71,"statistics":{"pb":{"q8v":5.1213,"q5v":2.8579,"q2v":1.8848,"cvpos":0.8276}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-03-07T16:00:00.000Z","pb":4.888,"sp":0.65,"statistics":{"pb":{"q8v":5.1213,"q5v":2.8579,"q2v":1.8848,"cvpos":0.7736}},"lxr_fc_rights":0.64},{"stockId":1000000000002296,"date":"2021-03-04T16:00:00.000Z","pb":5.415,"sp":0.72,"statistics":{"pb":{"q8v":5.1213,"q5v":2.845,"q2v":1.8802,"cvpos":0.8328}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-03T16:00:00.000Z","pb":5.565,"sp":0.74,"statistics":{"pb":{"q8v":5.1213,"q5v":2.8321,"q2v":1.8802,"cvpos":0.8544}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-02T16:00:00.000Z","pb":5.791,"sp":0.77,"statistics":{"pb":{"q8v":5.0977,"q5v":2.8262,"q2v":1.8802,"cvpos":0.8889}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-01T16:00:00.000Z","pb":5.49,"sp":0.73,"statistics":{"pb":{"q8v":5.0977,"q5v":2.8203,"q2v":1.8802,"cvpos":0.8439}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-02-28T16:00:00.000Z","pb":5.866,"sp":0.78,"statistics":{"pb":{"q8v":5.0741,"q5v":2.8203,"q2v":1.8802,"cvpos":0.8978}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-02-25T16:00:00.000Z","pb":4.964,"sp":0.66,"statistics":{"pb":{"q8v":5.0741,"q5v":2.8203,"q2v":1.8726,"cvpos":0.7949}},"lxr_fc_rights":0.65},{"stockId":1000000000002296,"date":"2021-02-24T16:00:00.000Z","pb":5.716,"sp":0.76,"statistics":{"pb":{"q8v":5.0741,"q5v":2.8203,"q2v":1.8726,"cvpos":0.8907}},"lxr_fc_rights":0.75},{"stockId":1000000000002296,"date":"2021-02-23T16:00:00.000Z","pb":5.34,"sp":0.71,"statistics":{"pb":{"q8v":5.0033,"q5v":2.8203,"q2v":1.8726,"cvpos":0.8452}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-02-22T16:00:00.000Z","pb":4.512,"sp":0.6,"statistics":{"pb":{"q8v":4.9561,"q5v":2.8203,"q2v":1.8726,"cvpos":0.7702}},"lxr_fc_rights":0.59},{"stockId":1000000000002296,"date":"2021-02-21T16:00:00.000Z","pb":3.911,"sp":0.52,"statistics":{"pb":{"q8v":4.9561,"q5v":2.8203,"q2v":1.8726,"cvpos":0.7435}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2021-02-18T16:00:00.000Z","pb":2.895,"sp":0.385,"statistics":{"pb":{"q8v":5.0033,"q5v":2.8203,"q2v":1.8726,"cvpos":0.544}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-17T16:00:00.000Z","pb":2.858,"sp":0.38,"statistics":{"pb":{"q8v":5.0033,"q5v":2.8203,"q2v":1.8726,"cvpos":0.5196}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-16T16:00:00.000Z","pb":2.745,"sp":0.365,"statistics":{"pb":{"q8v":5.0033,"q5v":2.8144,"q2v":1.8726,"cvpos":0.4852}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-15T16:00:00.000Z","pb":2.933,"sp":0.39,"statistics":{"pb":{"q8v":5.0033,"q5v":2.8203,"q2v":1.8726,"cvpos":0.5625}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-10T16:00:00.000Z","pb":2.895,"sp":0.385,"statistics":{"pb":{"q8v":5.0033,"q5v":2.8144,"q2v":1.8726,"cvpos":0.5446}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-09T16:00:00.000Z","pb":2.858,"sp":0.38,"statistics":{"pb":{"q8v":5.0741,"q5v":2.8085,"q2v":1.8688,"cvpos":0.5232}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-08T16:00:00.000Z","pb":2.783,"sp":0.37,"statistics":{"pb":{"q8v":5.0741,"q5v":2.7956,"q2v":1.8688,"cvpos":0.4983}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-07T16:00:00.000Z","pb":2.82,"sp":0.375,"statistics":{"pb":{"q8v":5.0741,"q5v":2.8085,"q2v":1.8688,"cvpos":0.5033}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-04T16:00:00.000Z","pb":2.858,"sp":0.38,"statistics":{"pb":{"q8v":5.0741,"q5v":2.7768,"q2v":1.8688,"cvpos":0.5217}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-03T16:00:00.000Z","pb":2.82,"sp":0.375,"statistics":{"pb":{"q8v":5.0741,"q5v":2.745,"q2v":1.8688,"cvpos":0.5067}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-02T16:00:00.000Z","pb":2.858,"sp":0.38,"statistics":{"pb":{"q8v":5.0977,"q5v":2.745,"q2v":1.8688,"cvpos":0.5219}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-01T16:00:00.000Z","pb":2.745,"sp":0.365,"statistics":{"pb":{"q8v":5.0977,"q5v":2.745,"q2v":1.8688,"cvpos":0.5}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-31T16:00:00.000Z","pb":2.82,"sp":0.375,"statistics":{"pb":{"q8v":5.0977,"q5v":2.7262,"q2v":1.8688,"cvpos":0.5085}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-28T16:00:00.000Z","pb":3.121,"sp":0.415,"statistics":{"pb":{"q8v":5.0977,"q5v":2.7074,"q2v":1.8688,"cvpos":0.6122}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2021-01-27T16:00:00.000Z","pb":2.895,"sp":0.385,"statistics":{"pb":{"q8v":5.0977,"q5v":2.699,"q2v":1.8688,"cvpos":0.5358}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-26T16:00:00.000Z","pb":2.858,"sp":0.38,"statistics":{"pb":{"q8v":5.0977,"q5v":2.6905,"q2v":1.8688,"cvpos":0.524}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-25T16:00:00.000Z","pb":2.858,"sp":0.38,"statistics":{"pb":{"q8v":5.0977,"q5v":2.6802,"q2v":1.8688,"cvpos":0.5258}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-24T16:00:00.000Z","pb":2.895,"sp":0.385,"statistics":{"pb":{"q8v":5.0977,"q5v":2.6698,"q2v":1.8688,"cvpos":0.5345}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-21T16:00:00.000Z","pb":2.895,"sp":0.385,"statistics":{"pb":{"q8v":5.0977,"q5v":2.651,"q2v":1.8688,"cvpos":0.5363}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-20T16:00:00.000Z","pb":2.895,"sp":0.385,"statistics":{"pb":{"q8v":5.0977,"q5v":2.6322,"q2v":1.8688,"cvpos":0.5382}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-19T16:00:00.000Z","pb":2.895,"sp":0.385,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.5401}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-18T16:00:00.000Z","pb":2.82,"sp":0.375,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.5245}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-17T16:00:00.000Z","pb":2.745,"sp":0.365,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.5193}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-14T16:00:00.000Z","pb":2.858,"sp":0.38,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.5317}},"lxr_fc_rights":0.37},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000002296,"pb":2.482,"sp":0.33,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6134,"q2v":1.8688,"cvpos":0.4735}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-12T16:00:00.000Z","pb":2.482,"sp":0.33,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.4752}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-11T16:00:00.000Z","pb":2.407,"sp":0.32,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.4626}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-10T16:00:00.000Z","pb":2.369,"sp":0.315,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.4607}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-07T16:00:00.000Z","pb":2.482,"sp":0.33,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.4731}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-06T16:00:00.000Z","pb":2.519,"sp":0.335,"statistics":{"pb":{"q8v":5.1213,"q5v":2.6322,"q2v":1.8688,"cvpos":0.4784}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2021-01-05T16:00:00.000Z","pb":2.482,"sp":0.33,"statistics":{"pb":{"q8v":5.1685,"q5v":2.651,"q2v":1.8688,"cvpos":0.4765}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-04T16:00:00.000Z","pb":2.407,"sp":0.32,"statistics":{"pb":{"q8v":5.1685,"q5v":2.6698,"q2v":1.8688,"cvpos":0.4674}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-03T16:00:00.000Z","pb":2.67,"sp":0.355,"statistics":{"pb":{"q8v":5.1685,"q5v":2.6802,"q2v":1.8688,"cvpos":0.4982}},"lxr_fc_rights":0.35},{"stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z","pb":2.557,"sp":0.34,"statistics":{"pb":{"q8v":5.1685,"q5v":2.6905,"q2v":1.8688,"cvpos":0.4781}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-29T16:00:00.000Z","pb":2.256,"sp":0.3,"statistics":{"pb":{"q8v":5.1685,"q5v":2.699,"q2v":1.8688,"cvpos":0.4542}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-28T16:00:00.000Z","pb":2.407,"sp":0.32,"statistics":{"pb":{"q8v":5.1685,"q5v":2.7074,"q2v":1.8688,"cvpos":0.4706}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2020-12-27T16:00:00.000Z","pb":2.331,"sp":0.31,"statistics":{"pb":{"q8v":5.1685,"q5v":2.758,"q2v":1.8688,"cvpos":0.4649}},"lxr_fc_rights":0.3},{"stockId":1000000000002296,"date":"2020-12-23T16:00:00.000Z","pb":2.331,"sp":0.31,"statistics":{"pb":{"q8v":5.1685,"q5v":2.8085,"q2v":1.8688,"cvpos":0.4667}},"lxr_fc_rights":0.3},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002296,"pb":2.632,"sp":0.35,"statistics":{"pb":{"q8v":5.1685,"q5v":2.8144,"q2v":1.8688,"cvpos":0.4796}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-21T16:00:00.000Z","pb":2.632,"sp":0.35,"statistics":{"pb":{"q8v":5.1685,"q5v":2.8203,"q2v":1.8688,"cvpos":0.4813}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-20T16:00:00.000Z","pb":2.557,"sp":0.34,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8262,"q2v":1.8688,"cvpos":0.4757}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-17T16:00:00.000Z","pb":2.632,"sp":0.35,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8321,"q2v":1.8688,"cvpos":0.4812}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-16T16:00:00.000Z","pb":2.219,"sp":0.295,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8557,"q2v":1.8688,"cvpos":0.4642}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-15T16:00:00.000Z","pb":2.256,"sp":0.3,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8793,"q2v":1.8688,"cvpos":0.4659}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-14T16:00:00.000Z","pb":2.181,"sp":0.29,"statistics":{"pb":{"q8v":5.1921,"q5v":2.9062,"q2v":1.8688,"cvpos":0.4601}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-12-13T16:00:00.000Z","pb":2.444,"sp":0.325,"statistics":{"pb":{"q8v":5.1921,"q5v":2.9331,"q2v":1.8607,"cvpos":0.4695}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2020-12-10T16:00:00.000Z","pb":2.707,"sp":0.36,"statistics":{"pb":{"q8v":5.1921,"q5v":2.9519,"q2v":1.8607,"cvpos":0.4789}},"lxr_fc_rights":0.35},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002296,"pb":2.933,"sp":0.39,"statistics":{"pb":{"q8v":5.1921,"q5v":2.9707,"q2v":1.8607,"cvpos":0.4962}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2020-12-08T16:00:00.000Z","pb":2.971,"sp":0.395,"statistics":{"pb":{"q8v":5.1921,"q5v":2.9707,"q2v":1.8607,"cvpos":0.4981}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-07T16:00:00.000Z","pb":2.971,"sp":0.395,"statistics":{"pb":{"q8v":5.1921,"q5v":2.9707,"q2v":1.8607,"cvpos":0.5}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-06T16:00:00.000Z","pb":2.971,"sp":0.395,"statistics":{"pb":{"q8v":5.1921,"q5v":2.925,"q2v":1.8607,"cvpos":0.5019}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-03T16:00:00.000Z","pb":3.008,"sp":0.4,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8793,"q2v":1.8607,"cvpos":0.5117}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-02T16:00:00.000Z","pb":2.971,"sp":0.395,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8557,"q2v":1.8607,"cvpos":0.5059}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-01T16:00:00.000Z","pb":3.008,"sp":0.4,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8321,"q2v":1.8607,"cvpos":0.5118}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-30T16:00:00.000Z","pb":3.008,"sp":0.4,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8262,"q2v":1.8607,"cvpos":0.5138}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-29T16:00:00.000Z","pb":3.008,"sp":0.4,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8203,"q2v":1.8607,"cvpos":0.5159}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-26T16:00:00.000Z","pb":3.008,"sp":0.4,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8144,"q2v":1.8607,"cvpos":0.5179}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-25T16:00:00.000Z","pb":3.234,"sp":0.43,"statistics":{"pb":{"q8v":5.1921,"q5v":2.8085,"q2v":1.8607,"cvpos":0.6}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-24T16:00:00.000Z","pb":3.159,"sp":0.42,"statistics":{"pb":{"q8v":5.1921,"q5v":2.7495,"q2v":1.8607,"cvpos":0.5582}},"lxr_fc_rights":0.41},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000002296,"pb":3.159,"sp":0.42,"statistics":{"pb":{"q8v":5.1921,"q5v":2.6905,"q2v":1.8607,"cvpos":0.5605}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-22T16:00:00.000Z","pb":3.196,"sp":0.425,"statistics":{"pb":{"q8v":5.2157,"q5v":2.6426,"q2v":1.8527,"cvpos":0.5789}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-19T16:00:00.000Z","pb":3.234,"sp":0.43,"statistics":{"pb":{"q8v":5.2157,"q5v":2.5946,"q2v":1.8527,"cvpos":0.5976}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-18T16:00:00.000Z","pb":3.196,"sp":0.425,"statistics":{"pb":{"q8v":5.2157,"q5v":2.4603,"q2v":1.8527,"cvpos":0.5837}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-17T16:00:00.000Z","pb":3.083,"sp":0.41,"statistics":{"pb":{"q8v":5.2157,"q5v":2.3259,"q2v":1.8527,"cvpos":0.5492}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-16T16:00:00.000Z","pb":3.196,"sp":0.425,"statistics":{"pb":{"q8v":5.2157,"q5v":2.2535,"q2v":1.8527,"cvpos":0.5844}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-15T16:00:00.000Z","pb":3.309,"sp":0.44,"statistics":{"pb":{"q8v":5.2157,"q5v":2.181,"q2v":1.8527,"cvpos":0.6198}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-12T16:00:00.000Z","pb":3.234,"sp":0.43,"statistics":{"pb":{"q8v":5.2157,"q5v":2.1733,"q2v":1.8527,"cvpos":0.5975}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-11T16:00:00.000Z","pb":3.347,"sp":0.445,"statistics":{"pb":{"q8v":5.2157,"q5v":2.1655,"q2v":1.8527,"cvpos":0.6292}},"lxr_fc_rights":0.44},{"stockId":1000000000002296,"date":"2020-11-10T16:00:00.000Z","pb":3.309,"sp":0.44,"statistics":{"pb":{"q8v":5.2157,"q5v":2.1545,"q2v":1.8527,"cvpos":0.6234}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-09T16:00:00.000Z","pb":3.159,"sp":0.42,"statistics":{"pb":{"q8v":5.2157,"q5v":2.1434,"q2v":1.8527,"cvpos":0.5798}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-08T16:00:00.000Z","pb":3.083,"sp":0.41,"statistics":{"pb":{"q8v":5.4753,"q5v":2.1246,"q2v":1.8447,"cvpos":0.5654}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-05T16:00:00.000Z","pb":3.159,"sp":0.42,"statistics":{"pb":{"q8v":5.4753,"q5v":2.1058,"q2v":1.8447,"cvpos":0.5805}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-04T16:00:00.000Z","pb":3.121,"sp":0.415,"statistics":{"pb":{"q8v":5.4753,"q5v":2.0956,"q2v":1.8447,"cvpos":0.5745}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-03T16:00:00.000Z","pb":3.196,"sp":0.425,"statistics":{"pb":{"q8v":5.4753,"q5v":2.0853,"q2v":1.8447,"cvpos":0.5897}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-02T16:00:00.000Z","pb":3.046,"sp":0.405,"statistics":{"pb":{"q8v":5.4753,"q5v":2.0653,"q2v":1.8447,"cvpos":0.5708}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-01T16:00:00.000Z","pb":3.196,"sp":0.425,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.5905}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-29T16:00:00.000Z","pb":3.159,"sp":0.42,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.5844}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-28T16:00:00.000Z","pb":3.159,"sp":0.42,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.587}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-27T16:00:00.000Z","pb":3.121,"sp":0.415,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.5852}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-26T16:00:00.000Z","pb":3.234,"sp":0.43,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.5877}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-22T16:00:00.000Z","pb":3.422,"sp":0.455,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.6123}},"lxr_fc_rights":0.45},{"stockId":1000000000002296,"date":"2020-10-21T16:00:00.000Z","pb":3.271,"sp":0.435,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.5973}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-10-20T16:00:00.000Z","pb":3.572,"sp":0.475,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.6267}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-19T16:00:00.000Z","pb":3.535,"sp":0.47,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0452,"q2v":1.8447,"cvpos":0.6161}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-18T16:00:00.000Z","pb":3.685,"sp":0.49,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0252,"q2v":1.8447,"cvpos":0.6413}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-15T16:00:00.000Z","pb":3.911,"sp":0.52,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8447,"cvpos":0.6486}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2020-10-14T16:00:00.000Z","pb":3.535,"sp":0.47,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8447,"cvpos":0.6244}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-13T16:00:00.000Z","pb":3.572,"sp":0.475,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8447,"cvpos":0.6318}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-11T16:00:00.000Z","pb":3.61,"sp":0.48,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8447,"cvpos":0.6393}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-08T16:00:00.000Z","pb":3.572,"sp":0.475,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8447,"cvpos":0.6376}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-07T16:00:00.000Z","pb":3.685,"sp":0.49,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8426,"cvpos":0.6406}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-06T16:00:00.000Z","pb":3.234,"sp":0.43,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8426,"cvpos":0.6204}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-05T16:00:00.000Z","pb":3.083,"sp":0.41,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8426,"cvpos":0.6186}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-10-04T16:00:00.000Z","pb":3.008,"sp":0.4,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8426,"cvpos":0.6075}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-09-29T16:00:00.000Z","pb":2.82,"sp":0.375,"statistics":{"pb":{"q8v":5.5225,"q5v":2.0051,"q2v":1.8426,"cvpos":0.5915}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2020-09-28T16:00:00.000Z","pb":2.595,"sp":0.345,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8367,"cvpos":0.5802}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-09-27T16:00:00.000Z","pb":2.143,"sp":0.285,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8367,"cvpos":0.564}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-24T16:00:00.000Z","pb":2.106,"sp":0.28,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8367,"cvpos":0.5619}},"lxr_fc_rights":0.27},{"stockId":1000000000002296,"date":"2020-09-23T16:00:00.000Z","pb":2.181,"sp":0.29,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0011,"q2v":1.8367,"cvpos":0.5694}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-22T16:00:00.000Z","pb":1.88,"sp":0.25,"statistics":{"pb":{"q8v":5.5933,"q5v":1.9971,"q2v":1.8367,"cvpos":0.3029}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-21T16:00:00.000Z","pb":1.918,"sp":0.255,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0011,"q2v":1.8367,"cvpos":0.3913}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-20T16:00:00.000Z","pb":1.805,"sp":0.24,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8367,"cvpos":0.1262}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-17T16:00:00.000Z","pb":1.805,"sp":0.24,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8367,"cvpos":0.1268}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-16T16:00:00.000Z","pb":1.782,"sp":0.237,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8426,"cvpos":0.098}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-15T16:00:00.000Z","pb":1.767,"sp":0.235,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8447,"cvpos":0.0739}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-14T16:00:00.000Z","pb":1.843,"sp":0.245,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8447,"cvpos":0.1931}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-13T16:00:00.000Z","pb":1.767,"sp":0.235,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8447,"cvpos":0.0746}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-10T16:00:00.000Z","pb":1.805,"sp":0.24,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8447,"cvpos":0.115}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-09T16:00:00.000Z","pb":1.775,"sp":0.236,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8447,"cvpos":0.0804}},"lxr_fc_rights":0.23},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000002296,"pb":1.873,"sp":0.249,"statistics":{"pb":{"q8v":5.5933,"q5v":2.0051,"q2v":1.8527,"cvpos":0.2677}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-07T16:00:00.000Z","pb":1.873,"sp":0.249,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0051,"q2v":1.8447,"cvpos":0.269}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-06T16:00:00.000Z","pb":1.737,"sp":0.231,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0051,"q2v":1.8447,"cvpos":0.0561}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-03T16:00:00.000Z","pb":1.82,"sp":0.242,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0051,"q2v":1.8527,"cvpos":0.1179}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-02T16:00:00.000Z","pb":1.805,"sp":0.24,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0051,"q2v":1.8527,"cvpos":0.1082}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-01T16:00:00.000Z","pb":1.767,"sp":0.235,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0252,"q2v":1.8607,"cvpos":0.0725}},"lxr_fc_rights":0.23},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000002296,"pb":1.918,"sp":0.255,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8607,"cvpos":0.349}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-30T16:00:00.000Z","pb":2.045,"sp":0.255,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8607,"cvpos":0.4974}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-27T16:00:00.000Z","pb":2.045,"sp":0.255,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8607,"cvpos":0.5}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-26T16:00:00.000Z","pb":2.005,"sp":0.25,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0252,"q2v":1.8607,"cvpos":0.4656}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-25T16:00:00.000Z","pb":2.005,"sp":0.25,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8607,"cvpos":0.4681}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-24T16:00:00.000Z","pb":2.005,"sp":0.25,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8527,"cvpos":0.4706}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-23T16:00:00.000Z","pb":2.005,"sp":0.25,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8527,"cvpos":0.4731}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-20T16:00:00.000Z","pb":1.973,"sp":0.246,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8527,"cvpos":0.4378}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-19T16:00:00.000Z","pb":1.925,"sp":0.24,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0452,"q2v":1.8527,"cvpos":0.3641}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-18T16:00:00.000Z","pb":1.845,"sp":0.23,"statistics":{"pb":{"q8v":5.6169,"q5v":2.0653,"q2v":1.8527,"cvpos":0.1749}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-17T16:00:00.000Z","pb":1.941,"sp":0.242,"statistics":{"pb":{"q8v":5.6405,"q5v":2.0853,"q2v":1.8527,"cvpos":0.3901}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-16T16:00:00.000Z","pb":1.941,"sp":0.242,"statistics":{"pb":{"q8v":5.6405,"q5v":2.1254,"q2v":1.8527,"cvpos":0.3923}},"lxr_fc_rights":0.24},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000002296,"pb":1.756,"sp":0.219,"statistics":{"pb":{"q8v":5.6405,"q5v":2.1655,"q2v":1.8527,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-12T16:00:00.000Z","pb":1.756,"sp":0.219,"statistics":{"pb":{"q8v":5.6405,"q5v":2.2457,"q2v":1.8607,"cvpos":0.067}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-11T16:00:00.000Z","pb":1.684,"sp":0.21,"statistics":{"pb":{"q8v":5.6405,"q5v":2.3259,"q2v":1.8607,"cvpos":0.0562}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-10T16:00:00.000Z","pb":1.74,"sp":0.217,"statistics":{"pb":{"q8v":5.6405,"q5v":2.5082,"q2v":1.8607,"cvpos":0.0565}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-09T16:00:00.000Z","pb":1.821,"sp":0.227,"statistics":{"pb":{"q8v":5.6405,"q5v":2.6905,"q2v":1.8607,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-06T16:00:00.000Z","pb":1.821,"sp":0.227,"statistics":{"pb":{"q8v":5.6405,"q5v":2.7495,"q2v":1.8688,"cvpos":0.0971}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-05T16:00:00.000Z","pb":1.805,"sp":0.225,"statistics":{"pb":{"q8v":5.6405,"q5v":2.8085,"q2v":1.8688,"cvpos":0.0632}},"lxr_fc_rights":0.22},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000002296,"pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":5.6405,"q5v":2.8203,"q2v":1.8688,"cvpos":0.1908}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-03T16:00:00.000Z","pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":5.6877,"q5v":2.8321,"q2v":1.8688,"cvpos":0.1919}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-02T16:00:00.000Z","pb":1.805,"sp":0.225,"statistics":{"pb":{"q8v":5.6877,"q5v":2.8557,"q2v":1.8688,"cvpos":0.0643}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-07-30T16:00:00.000Z","pb":1.845,"sp":0.23,"statistics":{"pb":{"q8v":5.6877,"q5v":2.8793,"q2v":1.8688,"cvpos":0.1412}},"lxr_fc_rights":0.23},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000002296,"pb":1.917,"sp":0.239,"statistics":{"pb":{"q8v":5.6877,"q5v":2.9383,"q2v":1.8688,"cvpos":0.3018}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-28T16:00:00.000Z","pb":1.925,"sp":0.24,"statistics":{"pb":{"q8v":5.6877,"q5v":2.9973,"q2v":1.8688,"cvpos":0.3214}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-27T16:00:00.000Z","pb":1.885,"sp":0.235,"statistics":{"pb":{"q8v":5.8293,"q5v":3.0091,"q2v":1.8688,"cvpos":0.2216}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-26T16:00:00.000Z","pb":1.941,"sp":0.242,"statistics":{"pb":{"q8v":5.8293,"q5v":3.0209,"q2v":1.8688,"cvpos":0.3434}},"lxr_fc_rights":0.24},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000002296,"pb":1.885,"sp":0.235,"statistics":{"pb":{"q8v":5.8293,"q5v":3.0209,"q2v":1.8688,"cvpos":0.2242}},"lxr_fc_rights":0.23},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000002296,"pb":1.885,"sp":0.235,"statistics":{"pb":{"q8v":5.8293,"q5v":3.0209,"q2v":1.8688,"cvpos":0.2256}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-21T16:00:00.000Z","pb":1.885,"sp":0.235,"statistics":{"pb":{"q8v":5.8293,"q5v":3.1625,"q2v":1.8688,"cvpos":0.227}},"lxr_fc_rights":0.23},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000002296,"pb":1.925,"sp":0.24,"statistics":{"pb":{"q8v":5.8293,"q5v":3.3041,"q2v":1.8688,"cvpos":0.3086}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-19T16:00:00.000Z","pb":1.925,"sp":0.24,"statistics":{"pb":{"q8v":5.8293,"q5v":3.3041,"q2v":1.8688,"cvpos":0.3106}},"lxr_fc_rights":0.24},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000002296,"pb":1.917,"sp":0.239,"statistics":{"pb":{"q8v":5.8293,"q5v":3.3041,"q2v":1.8688,"cvpos":0.2938}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-15T16:00:00.000Z","pb":1.917,"sp":0.239,"statistics":{"pb":{"q8v":5.8293,"q5v":3.3159,"q2v":1.8688,"cvpos":0.2956}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-14T16:00:00.000Z","pb":1.893,"sp":0.236,"statistics":{"pb":{"q8v":5.8293,"q5v":3.3277,"q2v":1.8688,"cvpos":0.2468}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-13T16:00:00.000Z","pb":1.909,"sp":0.238,"statistics":{"pb":{"q8v":5.9001,"q5v":3.4339,"q2v":1.8688,"cvpos":0.2675}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-12T16:00:00.000Z","pb":1.893,"sp":0.236,"statistics":{"pb":{"q8v":5.9001,"q5v":3.5401,"q2v":1.8688,"cvpos":0.25}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-09T16:00:00.000Z","pb":1.949,"sp":0.243,"statistics":{"pb":{"q8v":5.9001,"q5v":3.8351,"q2v":1.8688,"cvpos":0.3097}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-08T16:00:00.000Z","pb":1.893,"sp":0.236,"statistics":{"pb":{"q8v":5.9001,"q5v":4.1301,"q2v":1.8688,"cvpos":0.2532}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-07T16:00:00.000Z","pb":1.901,"sp":0.237,"statistics":{"pb":{"q8v":5.9001,"q5v":4.1891,"q2v":1.8688,"cvpos":0.2549}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-06T16:00:00.000Z","pb":1.997,"sp":0.249,"statistics":{"pb":{"q8v":5.9001,"q5v":4.2481,"q2v":1.8607,"cvpos":0.3487}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-05T16:00:00.000Z","pb":2.005,"sp":0.25,"statistics":{"pb":{"q8v":5.9001,"q5v":4.2717,"q2v":1.8607,"cvpos":0.3576}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-07-02T16:00:00.000Z","pb":2.085,"sp":0.26,"statistics":{"pb":{"q8v":5.9001,"q5v":4.2953,"q2v":1.8607,"cvpos":0.3933}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002296,"pb":1.981,"sp":0.247,"statistics":{"pb":{"q8v":5.9001,"q5v":4.2953,"q2v":1.8607,"cvpos":0.3423}},"lxr_fc_rights":0.24},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000002296,"pb":1.997,"sp":0.249,"statistics":{"pb":{"q8v":5.9001,"q5v":4.2953,"q2v":1.8607,"cvpos":0.3514}},"lxr_fc_rights":0.24},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000002296,"pb":2.005,"sp":0.25,"statistics":{"pb":{"q8v":5.9001,"q5v":4.3189,"q2v":1.8607,"cvpos":0.3537}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-25T16:00:00.000Z","pb":2.005,"sp":0.25,"statistics":{"pb":{"q8v":5.9001,"q5v":4.3425,"q2v":1.8607,"cvpos":0.3562}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-23T16:00:00.000Z","pb":2.045,"sp":0.255,"statistics":{"pb":{"q8v":5.9001,"q5v":4.3543,"q2v":1.8607,"cvpos":0.3586}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-22T16:00:00.000Z","pb":2.166,"sp":0.27,"statistics":{"pb":{"q8v":5.9001,"q5v":4.3661,"q2v":1.8607,"cvpos":0.375}},"lxr_fc_rights":0.26},{"stockId":1000000000002296,"date":"2020-06-21T16:00:00.000Z","pb":2.326,"sp":0.29,"statistics":{"pb":{"q8v":5.9001,"q5v":4.4251,"q2v":1.8607,"cvpos":0.3776}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-06-18T16:00:00.000Z","pb":2.045,"sp":0.255,"statistics":{"pb":{"q8v":5.9001,"q5v":4.4841,"q2v":1.8607,"cvpos":0.3662}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-17T16:00:00.000Z","pb":1.973,"sp":0.246,"statistics":{"pb":{"q8v":5.9001,"q5v":4.5313,"q2v":1.8607,"cvpos":0.3475}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-06-16T16:00:00.000Z","pb":1.829,"sp":0.228,"statistics":{"pb":{"q8v":5.9001,"q5v":4.5785,"q2v":1.8607,"cvpos":0.1286}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-15T16:00:00.000Z","pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":5.9001,"q5v":4.5785,"q2v":1.8607,"cvpos":0.2158}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-14T16:00:00.000Z","pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":5.9001,"q5v":4.5785,"q2v":1.8607,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-11T16:00:00.000Z","pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":6.0181,"q5v":4.5903,"q2v":1.8607,"cvpos":0.219}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-10T16:00:00.000Z","pb":1.837,"sp":0.229,"statistics":{"pb":{"q8v":6.0181,"q5v":4.6021,"q2v":1.8607,"cvpos":0.1324}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-09T16:00:00.000Z","pb":1.837,"sp":0.229,"statistics":{"pb":{"q8v":6.0181,"q5v":4.6021,"q2v":1.8607,"cvpos":0.1333}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-08T16:00:00.000Z","pb":1.837,"sp":0.229,"statistics":{"pb":{"q8v":6.0181,"q5v":4.6021,"q2v":1.8607,"cvpos":0.1343}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-07T16:00:00.000Z","pb":1.861,"sp":0.232,"statistics":{"pb":{"q8v":6.0181,"q5v":4.6139,"q2v":1.8688,"cvpos":0.1805}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-04T16:00:00.000Z","pb":1.821,"sp":0.227,"statistics":{"pb":{"q8v":6.0181,"q5v":4.6257,"q2v":1.8688,"cvpos":0.1136}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-03T16:00:00.000Z","pb":1.821,"sp":0.227,"statistics":{"pb":{"q8v":6.0181,"q5v":4.7083,"q2v":1.8688,"cvpos":0.1145}},"lxr_fc_rights":0.22},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000002296,"pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":6.0181,"q5v":4.7909,"q2v":1.8688,"cvpos":0.1846}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-01T16:00:00.000Z","pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":6.0181,"q5v":4.8027,"q2v":1.8848,"cvpos":0.186}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-31T16:00:00.000Z","pb":1.845,"sp":0.23,"statistics":{"pb":{"q8v":6.0181,"q5v":4.8145,"q2v":1.8848,"cvpos":0.1406}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-28T16:00:00.000Z","pb":1.909,"sp":0.238,"statistics":{"pb":{"q8v":6.0181,"q5v":4.8617,"q2v":1.8848,"cvpos":0.2047}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-27T16:00:00.000Z","pb":1.861,"sp":0.232,"statistics":{"pb":{"q8v":6.0181,"q5v":4.9089,"q2v":1.8848,"cvpos":0.1667}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-26T16:00:00.000Z","pb":1.917,"sp":0.239,"statistics":{"pb":{"q8v":6.0181,"q5v":4.9325,"q2v":1.9089,"cvpos":0.216}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-25T16:00:00.000Z","pb":1.853,"sp":0.231,"statistics":{"pb":{"q8v":6.0181,"q5v":4.9561,"q2v":1.9089,"cvpos":0.1532}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-24T16:00:00.000Z","pb":1.861,"sp":0.232,"statistics":{"pb":{"q8v":6.0181,"q5v":4.9797,"q2v":1.9089,"cvpos":0.1626}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-21T16:00:00.000Z","pb":1.837,"sp":0.229,"statistics":{"pb":{"q8v":6.0181,"q5v":5.0033,"q2v":1.9089,"cvpos":0.1311}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-20T16:00:00.000Z","pb":1.845,"sp":0.23,"statistics":{"pb":{"q8v":6.0181,"q5v":5.0387,"q2v":1.9249,"cvpos":0.1405}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-19T16:00:00.000Z","pb":1.885,"sp":0.235,"statistics":{"pb":{"q8v":6.0181,"q5v":5.0741,"q2v":1.9329,"cvpos":0.1583}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-18T16:00:00.000Z","pb":1.869,"sp":0.233,"statistics":{"pb":{"q8v":6.0181,"q5v":5.0859,"q2v":1.9409,"cvpos":0.1513}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-17T16:00:00.000Z","pb":1.853,"sp":0.231,"statistics":{"pb":{"q8v":6.0181,"q5v":5.0977,"q2v":1.949,"cvpos":0.1441}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-14T16:00:00.000Z","pb":1.805,"sp":0.225,"statistics":{"pb":{"q8v":6.0181,"q5v":5.0977,"q2v":1.949,"cvpos":0.094}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-13T16:00:00.000Z","pb":1.781,"sp":0.222,"statistics":{"pb":{"q8v":6.0181,"q5v":5.0977,"q2v":1.949,"cvpos":0.0862}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-12T16:00:00.000Z","pb":1.805,"sp":0.225,"statistics":{"pb":{"q8v":6.0181,"q5v":5.1095,"q2v":1.957,"cvpos":0.087}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-11T16:00:00.000Z","pb":1.821,"sp":0.227,"statistics":{"pb":{"q8v":6.0181,"q5v":5.1213,"q2v":1.973,"cvpos":0.1053}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-10T16:00:00.000Z","pb":1.909,"sp":0.238,"statistics":{"pb":{"q8v":6.0181,"q5v":5.1213,"q2v":1.981,"cvpos":0.1239}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-07T16:00:00.000Z","pb":1.837,"sp":0.229,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1213,"q2v":1.981,"cvpos":0.1071}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-06T16:00:00.000Z","pb":1.805,"sp":0.225,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1449,"q2v":2.0452,"cvpos":0.0901}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-05T16:00:00.000Z","pb":1.909,"sp":0.238,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1685,"q2v":2.6905,"cvpos":0.1091}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-04T16:00:00.000Z","pb":1.885,"sp":0.235,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1685,"q2v":2.8085,"cvpos":0.1009}},"lxr_fc_rights":0.23},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000002296,"pb":1.925,"sp":0.24,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1685,"q2v":2.8321,"cvpos":0.1019}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-28T16:00:00.000Z","pb":1.933,"sp":0.241,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1803,"q2v":2.8321,"cvpos":0.1028}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-27T16:00:00.000Z","pb":1.949,"sp":0.243,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1921,"q2v":2.8793,"cvpos":0.1132}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-26T16:00:00.000Z","pb":1.941,"sp":0.242,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1921,"q2v":2.9973,"cvpos":0.1048}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-23T16:00:00.000Z","pb":1.981,"sp":0.247,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1921,"q2v":3.0209,"cvpos":0.1346}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-22T16:00:00.000Z","pb":1.973,"sp":0.246,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1921,"q2v":3.0209,"cvpos":0.1262}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-21T16:00:00.000Z","pb":1.957,"sp":0.244,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1921,"q2v":3.0209,"cvpos":0.1176}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-20T16:00:00.000Z","pb":1.949,"sp":0.243,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1921,"q2v":3.3041,"cvpos":0.1089}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-19T16:00:00.000Z","pb":2.045,"sp":0.255,"statistics":{"pb":{"q8v":6.1362,"q5v":5.1921,"q2v":3.3041,"cvpos":0.11}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-04-16T16:00:00.000Z","pb":1.813,"sp":0.226,"statistics":{"pb":{"q8v":6.1362,"q5v":5.2039,"q2v":3.3277,"cvpos":0.101}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-04-15T16:00:00.000Z","pb":1.676,"sp":0.209,"statistics":{"pb":{"q8v":6.1362,"q5v":5.2157,"q2v":3.5401,"cvpos":0.0918}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-04-14T16:00:00.000Z","pb":1.668,"sp":0.208,"statistics":{"pb":{"q8v":6.1362,"q5v":5.2157,"q2v":3.5401,"cvpos":0.0825}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-13T16:00:00.000Z","pb":1.628,"sp":0.203,"statistics":{"pb":{"q8v":6.1362,"q5v":5.2157,"q2v":4.1301,"cvpos":0.0729}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-08T16:00:00.000Z","pb":1.516,"sp":0.189,"statistics":{"pb":{"q8v":6.1362,"q5v":5.3455,"q2v":4.2481,"cvpos":0.0632}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-04-07T16:00:00.000Z","pb":1.476,"sp":0.184,"statistics":{"pb":{"q8v":6.1362,"q5v":5.4753,"q2v":4.2953,"cvpos":0.0532}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-04-06T16:00:00.000Z","pb":1.347,"sp":0.168,"statistics":{"pb":{"q8v":6.1362,"q5v":5.4989,"q2v":4.2953,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-04-05T16:00:00.000Z","pb":1.355,"sp":0.169,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5225,"q2v":4.2953,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-02T16:00:00.000Z","pb":1.404,"sp":0.175,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5225,"q2v":4.3425,"cvpos":0.022}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-01T16:00:00.000Z","pb":1.371,"sp":0.171,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5225,"q2v":4.3661,"cvpos":0.0111}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-31T16:00:00.000Z","pb":1.283,"sp":0.16,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5225,"q2v":4.4841,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-03-30T16:00:00.000Z","pb":3.54,"sp":0.15,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5225,"q2v":4.5785,"cvpos":0.1136}},"lxr_fc_rights":0.15},{"stockId":1000000000002296,"date":"2020-03-29T16:00:00.000Z","pb":3.304,"sp":0.14,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5225,"q2v":4.5785,"cvpos":0.0805}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-26T16:00:00.000Z","pb":3.021,"sp":0.128,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5225,"q2v":4.5785,"cvpos":0.0581}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-25T16:00:00.000Z","pb":2.997,"sp":0.127,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5579,"q2v":4.6021,"cvpos":0.0471}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-24T16:00:00.000Z","pb":3.021,"sp":0.128,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5933,"q2v":4.6021,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-23T16:00:00.000Z","pb":2.832,"sp":0.12,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5933,"q2v":4.6257,"cvpos":0.0241}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-22T16:00:00.000Z","pb":2.808,"sp":0.119,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5933,"q2v":4.6257,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-19T16:00:00.000Z","pb":2.879,"sp":0.122,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5933,"q2v":4.7909,"cvpos":0.0123}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-18T16:00:00.000Z","pb":2.69,"sp":0.114,"statistics":{"pb":{"q8v":6.1362,"q5v":5.5933,"q2v":4.8145,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002296,"date":"2020-03-17T16:00:00.000Z","pb":3.304,"sp":0.14,"statistics":{"pb":{"q8v":6.1362,"q5v":5.6051,"q2v":4.9089,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-16T16:00:00.000Z","pb":3.328,"sp":0.141,"statistics":{"pb":{"q8v":6.1362,"q5v":5.6169,"q2v":4.9561,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-15T16:00:00.000Z","pb":4.13,"sp":0.175,"statistics":{"pb":{"q8v":6.1362,"q5v":5.6169,"q2v":4.9561,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-12T16:00:00.000Z","pb":4.295,"sp":0.182,"statistics":{"pb":{"q8v":6.1362,"q5v":5.6169,"q2v":5.0033,"cvpos":0.0132}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-11T16:00:00.000Z","pb":4.248,"sp":0.18,"statistics":{"pb":{"q8v":6.1362,"q5v":5.6169,"q2v":5.0741,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-10T16:00:00.000Z","pb":4.366,"sp":0.185,"statistics":{"pb":{"q8v":6.1362,"q5v":5.6169,"q2v":5.0977,"cvpos":0.027}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-09T16:00:00.000Z","pb":4.295,"sp":0.182,"statistics":{"pb":{"q8v":6.1362,"q5v":5.6287,"q2v":5.0977,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-08T16:00:00.000Z","pb":4.343,"sp":0.184,"statistics":{"pb":{"q8v":6.2542,"q5v":5.6405,"q2v":5.0977,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-05T16:00:00.000Z","pb":4.484,"sp":0.19,"statistics":{"pb":{"q8v":6.2542,"q5v":5.6405,"q2v":5.1213,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-04T16:00:00.000Z","pb":4.579,"sp":0.194,"statistics":{"pb":{"q8v":6.2542,"q5v":5.6405,"q2v":5.1213,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-03T16:00:00.000Z","pb":4.602,"sp":0.195,"statistics":{"pb":{"q8v":6.2542,"q5v":5.6641,"q2v":5.1685,"cvpos":0.0145}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-02T16:00:00.000Z","pb":4.626,"sp":0.196,"statistics":{"pb":{"q8v":6.2542,"q5v":5.6877,"q2v":5.1685,"cvpos":0.0294}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-01T16:00:00.000Z","pb":4.579,"sp":0.194,"statistics":{"pb":{"q8v":6.2542,"q5v":5.7585,"q2v":5.1685,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-02-27T16:00:00.000Z","pb":4.602,"sp":0.195,"statistics":{"pb":{"q8v":6.2542,"q5v":5.8293,"q2v":5.1921,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000002296,"pb":5.192,"sp":0.22,"statistics":{"pb":{"q8v":6.2542,"q5v":5.8293,"q2v":5.1921,"cvpos":0.1846}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-25T16:00:00.000Z","pb":5.192,"sp":0.22,"statistics":{"pb":{"q8v":6.2542,"q5v":5.8293,"q2v":5.1921,"cvpos":0.1875}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-24T16:00:00.000Z","pb":5.003,"sp":0.212,"statistics":{"pb":{"q8v":6.2542,"q5v":5.8647,"q2v":5.1921,"cvpos":0.0635}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-23T16:00:00.000Z","pb":5.216,"sp":0.221,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9001,"q2v":5.1921,"cvpos":0.2097}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-20T16:00:00.000Z","pb":5.617,"sp":0.238,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9001,"q2v":5.1921,"cvpos":0.3607}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-19T16:00:00.000Z","pb":5.523,"sp":0.234,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9001,"q2v":5.1921,"cvpos":0.25}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-18T16:00:00.000Z","pb":5.523,"sp":0.234,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9001,"q2v":5.1921,"cvpos":0.2542}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-17T16:00:00.000Z","pb":5.475,"sp":0.232,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9001,"q2v":5.1921,"cvpos":0.2414}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-16T16:00:00.000Z","pb":5.169,"sp":0.219,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9001,"q2v":5.1921,"cvpos":0.1579}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-13T16:00:00.000Z","pb":5.074,"sp":0.215,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9001,"q2v":5.1921,"cvpos":0.0714}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-12T16:00:00.000Z","pb":5.121,"sp":0.217,"statistics":{"pb":{"q8v":6.2542,"q5v":5.9591,"q2v":5.2157,"cvpos":0.1091}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-11T16:00:00.000Z","pb":5.121,"sp":0.217,"statistics":{"pb":{"q8v":6.2542,"q5v":6.0181,"q2v":5.5225,"cvpos":0.1111}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-10T16:00:00.000Z","pb":5.192,"sp":0.22,"statistics":{"pb":{"q8v":6.2542,"q5v":6.0181,"q2v":5.5225,"cvpos":0.1321}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-09T16:00:00.000Z","pb":5.098,"sp":0.216,"statistics":{"pb":{"q8v":6.2542,"q5v":6.0181,"q2v":5.5225,"cvpos":0.0769}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-06T16:00:00.000Z","pb":5.169,"sp":0.219,"statistics":{"pb":{"q8v":6.2542,"q5v":6.0181,"q2v":5.5933,"cvpos":0.098}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-05T16:00:00.000Z","pb":5.098,"sp":0.216,"statistics":{"pb":{"q8v":6.2542,"q5v":6.0181,"q2v":5.5933,"cvpos":0.08}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-04T16:00:00.000Z","pb":5.192,"sp":0.22,"statistics":{"pb":{"q8v":6.2542,"q5v":6.0181,"q2v":5.5933,"cvpos":0.0816}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-03T16:00:00.000Z","pb":4.909,"sp":0.208,"statistics":{"pb":{"q8v":6.2542,"q5v":6.0181,"q2v":5.6169,"cvpos":0.0417}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-02-02T16:00:00.000Z","pb":4.791,"sp":0.203,"statistics":{"pb":{"q8v":6.3722,"q5v":6.0181,"q2v":5.6169,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-30T16:00:00.000Z","pb":4.815,"sp":0.204,"statistics":{"pb":{"q8v":6.3722,"q5v":6.0181,"q2v":5.6169,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-29T16:00:00.000Z","pb":4.956,"sp":0.21,"statistics":{"pb":{"q8v":6.3722,"q5v":6.0771,"q2v":5.6405,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-01-28T16:00:00.000Z","pb":5.216,"sp":0.221,"statistics":{"pb":{"q8v":6.3722,"q5v":6.1362,"q2v":5.6405,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-01-23T16:00:00.000Z","pb":5.617,"sp":0.238,"statistics":{"pb":{"q8v":6.3722,"q5v":6.1362,"q2v":5.6877,"cvpos":0.1163}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-22T16:00:00.000Z","pb":5.523,"sp":0.234,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.6877,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-21T16:00:00.000Z","pb":5.593,"sp":0.237,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.8293,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-20T16:00:00.000Z","pb":5.641,"sp":0.239,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.8293,"cvpos":0.1}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-19T16:00:00.000Z","pb":5.593,"sp":0.237,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.9001,"cvpos":0.0256}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-16T16:00:00.000Z","pb":5.688,"sp":0.241,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.9001,"cvpos":0.1053}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-15T16:00:00.000Z","pb":5.593,"sp":0.237,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.9001,"cvpos":0.027}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-14T16:00:00.000Z","pb":5.617,"sp":0.238,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.9001,"cvpos":0.0278}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-13T16:00:00.000Z","pb":5.641,"sp":0.239,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":5.9001,"cvpos":0.0286}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-12T16:00:00.000Z","pb":5.523,"sp":0.234,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":6.0181,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-09T16:00:00.000Z","pb":5.829,"sp":0.247,"statistics":{"pb":{"q8v":6.4902,"q5v":6.1362,"q2v":6.0181,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-08T16:00:00.000Z","pb":5.829,"sp":0.247,"statistics":{"pb":{"q8v":6.7262,"q5v":6.1362,"q2v":6.0181,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-07T16:00:00.000Z","pb":6.018,"sp":0.255,"statistics":{"pb":{"q8v":6.7262,"q5v":6.1362,"q2v":6.0181,"cvpos":0.129}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-06T16:00:00.000Z","pb":5.9,"sp":0.25,"statistics":{"pb":{"q8v":6.7262,"q5v":6.1362,"q2v":6.0181,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-05T16:00:00.000Z","sp":0.25,"pb":5.9,"statistics":{"pb":{"q8v":6.7262,"q5v":6.1952,"q2v":6.0181,"cvpos":0}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-08-31T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":246855000,"t_y2y":-0.09927315716881581}}},"exchangeRate":0.97058,"influenceDate":"2021-08-31T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2021-03-31T12:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":277085000,"t_y2y":0.07785817092620687}}},"exchangeRate":0.97029,"influenceDate":"2021-03-31T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-08-31T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":274062000}}},"exchangeRate":0.97034,"influenceDate":"2020-08-31T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2020-03-31T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":257070000,"t_y2y":1.9438305181792155}}},"exchangeRate":0.97002,"influenceDate":"2020-03-31T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":111065000,"t_y2y":0.12065747121797653}}},"exchangeRate":0.97046,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":87325000,"t_y2y":-0.11888161280232476}}},"exchangeRate":0.97044,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":99107000,"t_y2y":-0.0032184416707735325}}},"exchangeRate":0.97037,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2019-10-30T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":99427000,"t_y2y":0.6212862407461762}}},"exchangeRate":0.97037,"influenceDate":"2019-10-30T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002296}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:11:00.000Z","reportType":"annual_report","stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":8.84837694346458,"cvpos":0.6941813261163735,"minv":1.2832695583251736,"maxv":11.084132091831613,"avgv":6.57478874286927,"maxpv":11.084132091831613,"q2v":2.7450490109150185,"q5v":8.848356149827627,"q8v":8.84837694346458}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}