window.pageData = {"stock":{"name":"华记环球集团","stockCode":"02296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0176,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0178,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0179,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0179,"q2v":0,"cvpos":0.6482}},"lxr_fc_rights":1.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0179,"q2v":0,"cvpos":0.6491}},"lxr_fc_rights":1.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0178,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":1.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":1.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":1.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0.6529}},"lxr_fc_rights":1.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0.6538}},"lxr_fc_rights":1.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0177,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":1.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0176,"q2v":0,"cvpos":0.6557}},"lxr_fc_rights":1.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":1.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":1.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":1.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0.6595}},"lxr_fc_rights":1.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0.6604}},"lxr_fc_rights":1.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0.6614}},"lxr_fc_rights":1.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0175,"q2v":0,"cvpos":0.6623}},"lxr_fc_rights":1.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0.6633}},"lxr_fc_rights":1.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0.6642}},"lxr_fc_rights":1.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0.6652}},"lxr_fc_rights":1.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":1.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0.6672}},"lxr_fc_rights":1.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0,"cvpos":0.6681}},"lxr_fc_rights":1.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0,"cvpos":0.6691}},"lxr_fc_rights":1.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0.6701}},"lxr_fc_rights":1.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0.6711}},"lxr_fc_rights":1.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":1.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":1.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":1.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":1.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0171,"q2v":0,"cvpos":0.676}},"lxr_fc_rights":1.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0171,"q2v":0,"cvpos":0.677}},"lxr_fc_rights":1.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.017,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":1.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0169,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":1.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0168,"q2v":0,"cvpos":0.6801}},"lxr_fc_rights":1.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0084,"q2v":0,"cvpos":0.6811}},"lxr_fc_rights":1.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":1.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":1.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":1.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6852}},"lxr_fc_rights":1.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6862}},"lxr_fc_rights":1.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6872}},"lxr_fc_rights":1.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":1.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":1.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6903}},"lxr_fc_rights":1.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6914}},"lxr_fc_rights":1.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":1.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6935}},"lxr_fc_rights":1.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6945}},"lxr_fc_rights":1.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6956}},"lxr_fc_rights":1.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":1.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6977}},"lxr_fc_rights":1.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":1.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.6998}},"lxr_fc_rights":1.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7009}},"lxr_fc_rights":1.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":1.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7031}},"lxr_fc_rights":1.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7042}},"lxr_fc_rights":1.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":1.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":1.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7074}},"lxr_fc_rights":1.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7085}},"lxr_fc_rights":1.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":1.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":1.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7118}},"lxr_fc_rights":1.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":1.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":1.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7152}},"lxr_fc_rights":1.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":1.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7174}},"lxr_fc_rights":1.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":1.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":1.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":1.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.722}},"lxr_fc_rights":1.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":1.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7242}},"lxr_fc_rights":1.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7254}},"lxr_fc_rights":1.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7266}},"lxr_fc_rights":1.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7277}},"lxr_fc_rights":1.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7289}},"lxr_fc_rights":1.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":1.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7312}},"lxr_fc_rights":1.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":1.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7335}},"lxr_fc_rights":1.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":1.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":1.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7371}},"lxr_fc_rights":1.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":1.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7395}},"lxr_fc_rights":1.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7407}},"lxr_fc_rights":1.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7419}},"lxr_fc_rights":1.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7431}},"lxr_fc_rights":1.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7443}},"lxr_fc_rights":1.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":1.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7467}},"lxr_fc_rights":1.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":1.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7492}},"lxr_fc_rights":1.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7504}},"lxr_fc_rights":1.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7516}},"lxr_fc_rights":1.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":1.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":1.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7554}},"lxr_fc_rights":1.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7566}},"lxr_fc_rights":1.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7579}},"lxr_fc_rights":1.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7591}},"lxr_fc_rights":1.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7604}},"lxr_fc_rights":1.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":1.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":1.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":1.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":1.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7668}},"lxr_fc_rights":1.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7681}},"lxr_fc_rights":1.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":1.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":1.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":1.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7733}},"lxr_fc_rights":1.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7746}},"lxr_fc_rights":1.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7759}},"lxr_fc_rights":1.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":1.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":1.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":1.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7812}},"lxr_fc_rights":1.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7825}},"lxr_fc_rights":1.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7839}},"lxr_fc_rights":1.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":1.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":1.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":1.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":1.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7907}},"lxr_fc_rights":1.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.792}},"lxr_fc_rights":1.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":1.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":1.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":1.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.7976}},"lxr_fc_rights":1.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.799}},"lxr_fc_rights":1.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.8004}},"lxr_fc_rights":1.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8018}},"lxr_fc_rights":1.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.8032}},"lxr_fc_rights":1.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":1.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":1.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.8074}},"lxr_fc_rights":1.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":1.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":1.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":1.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":1.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8146}},"lxr_fc_rights":1.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8161}},"lxr_fc_rights":1.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8175}},"lxr_fc_rights":1.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":1.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8205}},"lxr_fc_rights":1.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8219}},"lxr_fc_rights":1.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":1.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.8249}},"lxr_fc_rights":1.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":1.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8279}},"lxr_fc_rights":1.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":1.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8309}},"lxr_fc_rights":1.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":1.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8339}},"lxr_fc_rights":1.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8355}},"lxr_fc_rights":1.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":1.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8385}},"lxr_fc_rights":1.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8401}},"lxr_fc_rights":1.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8416}},"lxr_fc_rights":1.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":1.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":1.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":1.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8479}},"lxr_fc_rights":1.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":1.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":1.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":1.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":1.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":1.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8574}},"lxr_fc_rights":1.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.859}},"lxr_fc_rights":1.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8606}},"lxr_fc_rights":1.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":1.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":1.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":1.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":1.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8688}},"lxr_fc_rights":1.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.8705}},"lxr_fc_rights":1.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":1.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":1.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8755}},"lxr_fc_rights":1.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":1.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":1.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.8805}},"lxr_fc_rights":1.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.8822}},"lxr_fc_rights":1.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.8839}},"lxr_fc_rights":1.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":1.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8874}},"lxr_fc_rights":1.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8891}},"lxr_fc_rights":1.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8908}},"lxr_fc_rights":1.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":1.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":1.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8961}},"lxr_fc_rights":1.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":1.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":1.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9014}},"lxr_fc_rights":1.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9032}},"lxr_fc_rights":1.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":1.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9067}},"lxr_fc_rights":1.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9085}},"lxr_fc_rights":1.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":1.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9122}},"lxr_fc_rights":1.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.914}},"lxr_fc_rights":1.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":1.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9177}},"lxr_fc_rights":1.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":1.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":1.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9232}},"lxr_fc_rights":1.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9251}},"lxr_fc_rights":1.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":1.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9289}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-17T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-16T16:00:00.000Z","dyr":0.0238,"sp":1.05,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-11-15T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-14T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":1.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.9384}},"lxr_fc_rights":1.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-09T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":1.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-07T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-11-04T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":1.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-11-01T16:00:00.000Z","dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-28T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-27T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-26T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-25T16:00:00.000Z","dyr":0.0236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":1.06},{"stockId":1000000000002296,"date":"2021-10-24T16:00:00.000Z","dyr":0.024,"sp":1.04,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":1.04},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002296,"dyr":0.024,"sp":1.04,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":1.04},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0238,"sp":1.05,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":1.05},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0238,"sp":1.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":1.05},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0238,"sp":1.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-17T16:00:00.000Z","dyr":0.0238,"sp":1.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":1.05},{"stockId":1000000000002296,"date":"2021-10-14T16:00:00.000Z","dyr":0.0245,"sp":1.02,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":1.02},{"stockId":1000000000002296,"date":"2021-10-11T16:00:00.000Z","dyr":0.0243,"sp":1.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-10-10T16:00:00.000Z","dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-10-07T16:00:00.000Z","dyr":0.024,"sp":1.04,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":1.04},{"stockId":1000000000002296,"date":"2021-10-06T16:00:00.000Z","dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0231,"sp":1.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-10-04T16:00:00.000Z","dyr":0.0231,"sp":1.08,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":1.08},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0234,"sp":1.07,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":1.07},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0231,"sp":1.08,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-28T16:00:00.000Z","dyr":0.0231,"sp":1.08,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9869}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-09-27T16:00:00.000Z","dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-23T16:00:00.000Z","dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0187,"q5v":0,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-22T16:00:00.000Z","dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0185,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-20T16:00:00.000Z","dyr":0.0248,"sp":1.01,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":1.01},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0223,"sp":1.12,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-16T16:00:00.000Z","dyr":0.0223,"sp":1.12,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-09-15T16:00:00.000Z","dyr":0.025,"sp":1,"statistics":{"dyr":{"q8v":0.0184,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000002296,"date":"2021-09-14T16:00:00.000Z","dyr":0.0227,"sp":1.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0217,"sp":1.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9665}},"lxr_fc_rights":1.15},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0217,"sp":1.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-09-09T16:00:00.000Z","dyr":0.0217,"sp":1.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":1.15},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9438}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-07T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-06T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-09-05T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":1.16},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":1.16},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-31T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-30T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-08-29T16:00:00.000Z","dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-26T16:00:00.000Z","dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":1.2},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":1.2},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9355}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-23T16:00:00.000Z","dyr":0.0205,"sp":1.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":1.22},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0205,"sp":1.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-19T16:00:00.000Z","dyr":0.0205,"sp":1.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":1.22},{"stockId":1000000000002296,"date":"2021-08-18T16:00:00.000Z","dyr":0.0223,"sp":1.12,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-17T16:00:00.000Z","dyr":0.0223,"sp":1.12,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-16T16:00:00.000Z","dyr":0.0217,"sp":1.15,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-15T16:00:00.000Z","dyr":0.0217,"sp":1.15,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-08-12T16:00:00.000Z","dyr":0.0219,"sp":1.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":1.14},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0219,"sp":1.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-10T16:00:00.000Z","dyr":0.0219,"sp":1.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9906}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-08-09T16:00:00.000Z","dyr":0.0212,"sp":1.18,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-08T16:00:00.000Z","dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-05T16:00:00.000Z","dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-08-04T16:00:00.000Z","dyr":0.0203,"sp":1.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9548}},"lxr_fc_rights":1.23},{"stockId":1000000000002296,"date":"2021-08-03T16:00:00.000Z","dyr":0.0212,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-08-02T16:00:00.000Z","dyr":0.0223,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":1.12},{"stockId":1000000000002296,"date":"2021-08-01T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-29T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-28T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-27T16:00:00.000Z","dyr":0.021,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":1.19},{"stockId":1000000000002296,"date":"2021-07-26T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":1.16},{"stockId":1000000000002296,"date":"2021-07-25T16:00:00.000Z","dyr":0.0207,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":1.21},{"stockId":1000000000002296,"date":"2021-07-22T16:00:00.000Z","dyr":0.0212,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-21T16:00:00.000Z","dyr":0.0212,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":1.18},{"stockId":1000000000002296,"date":"2021-07-20T16:00:00.000Z","dyr":0.0202,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-07-19T16:00:00.000Z","dyr":0.02,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-07-18T16:00:00.000Z","dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9803}},"lxr_fc_rights":1.2},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0197,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9507}},"lxr_fc_rights":1.27},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0197,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":1.27},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0194,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-12T16:00:00.000Z","dyr":0.0192,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-11T16:00:00.000Z","dyr":0.0192,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-08T16:00:00.000Z","dyr":0.0197,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-07-07T16:00:00.000Z","dyr":0.0208,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":1.2},{"stockId":1000000000002296,"date":"2021-07-06T16:00:00.000Z","dyr":0.0194,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-07-05T16:00:00.000Z","dyr":0.0192,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-07-04T16:00:00.000Z","dyr":0.0191,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-07-01T16:00:00.000Z","dyr":0.0195,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-29T16:00:00.000Z","dyr":0.02,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9671}},"lxr_fc_rights":1.25},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0.0198,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":1.26},{"stockId":1000000000002296,"date":"2021-06-27T16:00:00.000Z","dyr":0.0195,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-06-24T16:00:00.000Z","dyr":0.0202,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-23T16:00:00.000Z","dyr":0.02,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-22T16:00:00.000Z","dyr":0.0202,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-21T16:00:00.000Z","dyr":0.0197,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9717}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-20T16:00:00.000Z","dyr":0.02,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-17T16:00:00.000Z","dyr":0.0202,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":1.24},{"stockId":1000000000002296,"date":"2021-06-16T16:00:00.000Z","dyr":0.0217,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-06-15T16:00:00.000Z","dyr":0.02,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":1.25},{"stockId":1000000000002296,"date":"2021-06-14T16:00:00.000Z","dyr":0.0197,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-06-10T16:00:00.000Z","dyr":0.0192,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":1.3},{"stockId":1000000000002296,"date":"2021-06-09T16:00:00.000Z","dyr":0.0194,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-08T16:00:00.000Z","dyr":0.0188,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-06-07T16:00:00.000Z","dyr":0.0189,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-06-06T16:00:00.000Z","dyr":0.0194,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-06-03T16:00:00.000Z","dyr":0.0187,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-02T16:00:00.000Z","dyr":0.0187,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":1.34},{"stockId":1000000000002296,"date":"2021-06-01T16:00:00.000Z","dyr":0.0184,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-31T16:00:00.000Z","dyr":0.0184,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-30T16:00:00.000Z","dyr":0.0175,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9225}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-27T16:00:00.000Z","dyr":0.0175,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-26T16:00:00.000Z","dyr":0.0192,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":1.28},{"stockId":1000000000002296,"date":"2021-05-25T16:00:00.000Z","dyr":0.0194,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-24T16:00:00.000Z","dyr":0.0191,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-23T16:00:00.000Z","dyr":0.0194,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-05-20T16:00:00.000Z","dyr":0.0189,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.29},{"stockId":1000000000002296,"date":"2021-05-19T16:00:00.000Z","dyr":0.0179,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-17T16:00:00.000Z","dyr":0.0177,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-16T16:00:00.000Z","dyr":0.018,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-13T16:00:00.000Z","dyr":0.0184,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":1.33},{"stockId":1000000000002296,"date":"2021-05-12T16:00:00.000Z","dyr":0.0177,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-05-11T16:00:00.000Z","dyr":0.0179,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-05-10T16:00:00.000Z","dyr":0.018,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-09T16:00:00.000Z","dyr":0.0174,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-05-06T16:00:00.000Z","dyr":0.018,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-05-05T16:00:00.000Z","dyr":0.0175,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-05-04T16:00:00.000Z","dyr":0.0172,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-05-03T16:00:00.000Z","dyr":0.0171,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":1.43},{"stockId":1000000000002296,"date":"2021-05-02T16:00:00.000Z","dyr":0.0168,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9465}},"lxr_fc_rights":1.46},{"stockId":1000000000002296,"date":"2021-04-29T16:00:00.000Z","dyr":0.0172,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.952}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-28T16:00:00.000Z","dyr":0.017,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":1.44},{"stockId":1000000000002296,"date":"2021-04-27T16:00:00.000Z","dyr":0.0177,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":1.38},{"stockId":1000000000002296,"date":"2021-04-26T16:00:00.000Z","dyr":0.0174,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-25T16:00:00.000Z","dyr":0.0172,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":1.42},{"stockId":1000000000002296,"date":"2021-04-22T16:00:00.000Z","dyr":0.0174,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":1.41},{"stockId":1000000000002296,"date":"2021-04-21T16:00:00.000Z","dyr":0.0179,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-20T16:00:00.000Z","dyr":0.0179,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":1.37},{"stockId":1000000000002296,"date":"2021-04-19T16:00:00.000Z","dyr":0.0175,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":1.4},{"stockId":1000000000002296,"date":"2021-04-18T16:00:00.000Z","dyr":0.0185,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":1.32},{"stockId":1000000000002296,"date":"2021-04-15T16:00:00.000Z","dyr":0.0187,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.31},{"stockId":1000000000002296,"date":"2021-04-14T16:00:00.000Z","dyr":0.018,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":1.36},{"stockId":1000000000002296,"date":"2021-04-13T16:00:00.000Z","dyr":0.0194,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":1.27},{"stockId":1000000000002296,"date":"2021-04-12T16:00:00.000Z","dyr":0.0223,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-11T16:00:00.000Z","dyr":0.0223,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.1},{"stockId":1000000000002296,"date":"2021-04-08T16:00:00.000Z","dyr":0.0216,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-04-07T16:00:00.000Z","dyr":0.0217,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-04-06T16:00:00.000Z","dyr":0.0214,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":1.15},{"stockId":1000000000002296,"date":"2021-03-31T16:00:00.000Z","dyr":0.0221,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.11},{"stockId":1000000000002296,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000002296,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002296,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002296,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000002296,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002296,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002296,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000002296,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000002296,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000002296,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000002296,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002296,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000002296,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000002296,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000002296,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000002296,"date":"2021-02-24T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002296,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000002296,"date":"2021-02-22T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000002296,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-16T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-15T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-10T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-31T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-28T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2021-01-27T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-25T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-24T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-19T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002296,"date":"2021-01-14T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000002296,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000002296,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002296,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002296,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002296,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002296,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-19T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-15T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-11T16:00:00.000Z","dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002296,"date":"2020-11-10T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-11-09T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-08T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-04T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-29T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-28T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-27T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002296,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-22T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000002296,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002296,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-18T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-15T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002296,"date":"2020-10-14T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002296,"date":"2020-10-13T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-11T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000002296,"date":"2020-10-07T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002296,"date":"2020-10-06T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002296,"date":"2020-10-05T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000002296,"date":"2020-10-04T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000002296,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002296,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002296,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000002296,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000002296,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000002296,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-05-04T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-04-05T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002296,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002296,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002296,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":0.119,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002296,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":0.114,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002296,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002296,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002296,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002296,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002296,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000002296,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002296,"date":"2020-01-29T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002296,"date":"2020-01-28T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002296,"date":"2020-01-23T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002296,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002296,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002296,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2021-03-31T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exDate":"2021-05-05T16:00:00.000Z","accurateDate":"2021-03-31T12:38:00.000Z","paymentDate":"2021-05-05T16:00:00.000Z","type":"dividend_stock_certificate","content":"5股送1份红利认股权证","originalValue":null,"influenceDate":"2021-03-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002296},{"date":"2021-03-30T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-06-01T16:00:00.000Z","accurateDate":"2021-03-31T12:38:00.000Z","paymentDate":"2021-06-21T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025(相当于约为MOP 0.026)","value":50000000,"originalValue":50000000,"influenceDate":"2021-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002296},{"date":"2020-03-30T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2020-03-31T11:55:00.000Z","dividend":0,"type":"no_dividend","content":"无末期息","originalValue":null,"influenceDate":"2020-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002296}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:11:00.000Z","reportType":"annual_report","stockId":1000000000002296,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.025,"avgv":0.011241852798828323,"q2v":0,"q5v":0.008389261744966443,"q8v":0.02358490566037736}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}