window.pageData = {"stock":{"name":"丰城控股","stockCode":"02295","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002295,"date":"2026-07-19T16:00:00.000Z","pb":28.802,"sp":6.8,"statistics":{"pb":{"q8v":19.5975,"q5v":13.9129,"q2v":6.43,"cvpos":0.9283}},"lxr_fc_rights":6.8},{"stockId":1000000000002295,"date":"2026-07-16T16:00:00.000Z","pb":31.132,"sp":7.35,"statistics":{"pb":{"q8v":19.5975,"q5v":13.9129,"q2v":6.43,"cvpos":0.9326}},"lxr_fc_rights":7.35},{"stockId":1000000000002295,"date":"2026-07-15T16:00:00.000Z","pb":32.656,"sp":7.71,"statistics":{"pb":{"q8v":19.5975,"q5v":13.9129,"q2v":6.43,"cvpos":0.9339}},"lxr_fc_rights":7.71},{"stockId":1000000000002295,"date":"2026-07-14T16:00:00.000Z","pb":34.816,"sp":8.22,"statistics":{"pb":{"q8v":19.5539,"q5v":13.8861,"q2v":6.43,"cvpos":0.9959}},"lxr_fc_rights":8.22},{"stockId":1000000000002295,"date":"2026-07-13T16:00:00.000Z","pb":35.113,"sp":8.29,"statistics":{"pb":{"q8v":19.4104,"q5v":13.8593,"q2v":6.43,"cvpos":0.9986}},"lxr_fc_rights":8.29},{"stockId":1000000000002295,"date":"2026-07-12T16:00:00.000Z","pb":34.901,"sp":8.24,"statistics":{"pb":{"q8v":19.4104,"q5v":13.8593,"q2v":6.43,"cvpos":0.9986}},"lxr_fc_rights":8.24},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002295,"pb":33.461,"sp":7.9,"statistics":{"pb":{"q8v":19.4104,"q5v":13.8593,"q2v":6.43,"cvpos":0.9738}},"lxr_fc_rights":7.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002295,"pb":21.94,"sp":5.18,"statistics":{"pb":{"q8v":19.4104,"q5v":13.8593,"q2v":6.43,"cvpos":0.9118}},"lxr_fc_rights":5.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002295,"pb":21.051,"sp":4.97,"statistics":{"pb":{"q8v":19.4104,"q5v":13.7523,"q2v":6.43,"cvpos":0.8772}},"lxr_fc_rights":4.97},{"stockId":1000000000002295,"date":"2026-07-06T16:00:00.000Z","pb":24.143,"sp":5.7,"statistics":{"pb":{"q8v":19.4104,"q5v":13.6453,"q2v":6.43,"cvpos":0.9337}},"lxr_fc_rights":5.7},{"stockId":1000000000002295,"date":"2026-07-05T16:00:00.000Z","pb":26.684,"sp":6.3,"statistics":{"pb":{"q8v":19.0601,"q5v":13.3777,"q2v":6.43,"cvpos":0.9351}},"lxr_fc_rights":6.3},{"stockId":1000000000002295,"date":"2026-07-02T16:00:00.000Z","pb":19.06,"sp":4.5,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":6.3199,"cvpos":0.8017}},"lxr_fc_rights":4.5},{"stockId":1000000000002295,"date":"2026-06-17T16:00:00.000Z","pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3388}},"lxr_fc_rights":1.9},{"stockId":1000000000002295,"date":"2026-06-16T16:00:00.000Z","pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3392}},"lxr_fc_rights":1.9},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002295,"pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3397}},"lxr_fc_rights":1.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002295,"pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3411}},"lxr_fc_rights":1.9},{"stockId":1000000000002295,"date":"2026-06-11T16:00:00.000Z","pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3442}},"lxr_fc_rights":1.9},{"stockId":1000000000002295,"date":"2026-06-10T16:00:00.000Z","pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3456}},"lxr_fc_rights":1.9},{"stockId":1000000000002295,"date":"2026-06-09T16:00:00.000Z","pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.346}},"lxr_fc_rights":1.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002295,"pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3465}},"lxr_fc_rights":1.9},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002295,"pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3479}},"lxr_fc_rights":1.9},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002295,"pb":8.471,"sp":2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3741}},"lxr_fc_rights":2},{"stockId":1000000000002295,"date":"2026-06-03T16:00:00.000Z","pb":8.471,"sp":2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3755}},"lxr_fc_rights":2},{"stockId":1000000000002295,"date":"2026-06-02T16:00:00.000Z","pb":7.836,"sp":1.85,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.346}},"lxr_fc_rights":1.85},{"stockId":1000000000002295,"date":"2026-06-01T16:00:00.000Z","pb":7.836,"sp":1.85,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.8708,"cvpos":0.3465}},"lxr_fc_rights":1.85},{"stockId":1000000000002295,"date":"2026-05-31T16:00:00.000Z","pb":8.471,"sp":2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.6604,"cvpos":0.3752}},"lxr_fc_rights":2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002295,"pb":8.471,"sp":2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.4955,"cvpos":0.3782}},"lxr_fc_rights":2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002295,"pb":8.259,"sp":1.95,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.1658,"cvpos":0.3741}},"lxr_fc_rights":1.95},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002295,"pb":8.048,"sp":1.9,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.1658,"cvpos":0.3569}},"lxr_fc_rights":1.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002295,"pb":7.836,"sp":1.85,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":5.1658,"cvpos":0.3533}},"lxr_fc_rights":1.85},{"stockId":1000000000002295,"date":"2026-05-21T16:00:00.000Z","pb":7.836,"sp":1.85,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.8469,"cvpos":0.3565}},"lxr_fc_rights":1.85},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002295,"pb":7.836,"sp":1.85,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.8469,"cvpos":0.3578}},"lxr_fc_rights":1.85},{"stockId":1000000000002295,"date":"2026-05-19T16:00:00.000Z","pb":7.751,"sp":1.83,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.8469,"cvpos":0.3569}},"lxr_fc_rights":1.83},{"stockId":1000000000002295,"date":"2026-05-18T16:00:00.000Z","pb":8.471,"sp":2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.8469,"cvpos":0.3779}},"lxr_fc_rights":2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002295,"pb":8.598,"sp":2.03,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.382}},"lxr_fc_rights":2.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002295,"pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4327}},"lxr_fc_rights":2.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002295,"pb":10.165,"sp":2.4,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4449}},"lxr_fc_rights":2.4},{"stockId":1000000000002295,"date":"2026-05-12T16:00:00.000Z","pb":10.165,"sp":2.4,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4455}},"lxr_fc_rights":2.4},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002295,"pb":10.165,"sp":2.4,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4461}},"lxr_fc_rights":2.4},{"stockId":1000000000002295,"date":"2026-05-10T16:00:00.000Z","pb":10.208,"sp":2.41,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4516}},"lxr_fc_rights":2.41},{"stockId":1000000000002295,"date":"2026-05-07T16:00:00.000Z","pb":10.504,"sp":2.48,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4544}},"lxr_fc_rights":2.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002295,"pb":10.589,"sp":2.5,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4639}},"lxr_fc_rights":2.5},{"stockId":1000000000002295,"date":"2026-05-05T16:00:00.000Z","pb":10.589,"sp":2.5,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4646}},"lxr_fc_rights":2.5},{"stockId":1000000000002295,"date":"2026-05-04T16:00:00.000Z","pb":10.589,"sp":2.5,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7919,"cvpos":0.4652}},"lxr_fc_rights":2.5},{"stockId":1000000000002295,"date":"2026-05-03T16:00:00.000Z","pb":10.165,"sp":2.4,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7095,"cvpos":0.4543}},"lxr_fc_rights":2.4},{"stockId":1000000000002295,"date":"2026-04-29T16:00:00.000Z","pb":10.165,"sp":2.4,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7095,"cvpos":0.4571}},"lxr_fc_rights":2.4},{"stockId":1000000000002295,"date":"2026-04-28T16:00:00.000Z","pb":10.504,"sp":2.48,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7095,"cvpos":0.4591}},"lxr_fc_rights":2.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002295,"pb":10.504,"sp":2.48,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7095,"cvpos":0.4598}},"lxr_fc_rights":2.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002295,"pb":10.504,"sp":2.48,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.7095,"cvpos":0.4611}},"lxr_fc_rights":2.48},{"stockId":1000000000002295,"date":"2026-04-23T16:00:00.000Z","pb":10.504,"sp":2.48,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4639}},"lxr_fc_rights":2.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002295,"pb":10.504,"sp":2.48,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4653}},"lxr_fc_rights":2.48},{"stockId":1000000000002295,"date":"2026-04-21T16:00:00.000Z","pb":10.504,"sp":2.48,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4659}},"lxr_fc_rights":2.48},{"stockId":1000000000002295,"date":"2026-04-20T16:00:00.000Z","pb":10.165,"sp":2.4,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4652}},"lxr_fc_rights":2.4},{"stockId":1000000000002295,"date":"2026-04-19T16:00:00.000Z","pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4557}},"lxr_fc_rights":2.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002295,"pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4585}},"lxr_fc_rights":2.2},{"stockId":1000000000002295,"date":"2026-04-15T16:00:00.000Z","pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4599}},"lxr_fc_rights":2.2},{"stockId":1000000000002295,"date":"2026-04-14T16:00:00.000Z","pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4605}},"lxr_fc_rights":2.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002295,"pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4611}},"lxr_fc_rights":2.2},{"stockId":1000000000002295,"date":"2026-04-12T16:00:00.000Z","pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4625}},"lxr_fc_rights":2.2},{"stockId":1000000000002295,"date":"2026-04-09T16:00:00.000Z","pb":9.318,"sp":2.2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4653}},"lxr_fc_rights":2.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002295,"pb":8.895,"sp":2.1,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4278}},"lxr_fc_rights":2.1},{"stockId":1000000000002295,"date":"2026-04-07T16:00:00.000Z","pb":8.471,"sp":2,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.627,"cvpos":0.4161}},"lxr_fc_rights":2},{"stockId":1000000000002295,"date":"2026-04-01T16:00:00.000Z","pb":9.869,"sp":2.33,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.4667}},"lxr_fc_rights":2.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002295,"pb":12.707,"sp":3,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.47}},"lxr_fc_rights":3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002295,"pb":15.841,"sp":3.74,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.6767}},"lxr_fc_rights":3.74},{"stockId":1000000000002295,"date":"2026-03-29T16:00:00.000Z","pb":15.841,"sp":3.74,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.678}},"lxr_fc_rights":3.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002295,"pb":15.883,"sp":3.75,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.6803}},"lxr_fc_rights":3.75},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002295,"pb":17.727,"sp":3.79,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.7211}},"lxr_fc_rights":3.79},{"stockId":1000000000002295,"date":"2026-03-24T16:00:00.000Z","pb":17.727,"sp":3.79,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.7221}},"lxr_fc_rights":3.79},{"stockId":1000000000002295,"date":"2026-03-23T16:00:00.000Z","pb":17.727,"sp":3.79,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.7231}},"lxr_fc_rights":3.79},{"stockId":1000000000002295,"date":"2026-03-22T16:00:00.000Z","pb":17.727,"sp":3.79,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.7244}},"lxr_fc_rights":3.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002295,"pb":17.727,"sp":3.79,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4897,"cvpos":0.7265}},"lxr_fc_rights":3.79},{"stockId":1000000000002295,"date":"2026-03-18T16:00:00.000Z","pb":17.727,"sp":3.79,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4622,"cvpos":0.7279}},"lxr_fc_rights":3.79},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002295,"pb":17.727,"sp":3.79,"statistics":{"pb":{"q8v":18.7089,"q5v":13.3777,"q2v":3.4622,"cvpos":0.7289}},"lxr_fc_rights":3.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":13.1905,"q2v":3.4622,"cvpos":0.7299}},"lxr_fc_rights":3.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":13.0032,"q2v":3.4622,"cvpos":0.7312}},"lxr_fc_rights":3.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":13.0032,"q2v":3.3523,"cvpos":0.7333}},"lxr_fc_rights":3.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":13.0032,"q2v":3.3523,"cvpos":0.7347}},"lxr_fc_rights":3.8},{"stockId":1000000000002295,"date":"2026-03-10T16:00:00.000Z","pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":13.0032,"q2v":3.3523,"cvpos":0.7357}},"lxr_fc_rights":3.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":12.9229,"q2v":3.3523,"cvpos":0.7367}},"lxr_fc_rights":3.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":12.8426,"q2v":3.3523,"cvpos":0.7381}},"lxr_fc_rights":3.8},{"stockId":1000000000002295,"date":"2026-03-05T16:00:00.000Z","pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":12.8426,"q2v":3.3248,"cvpos":0.7401}},"lxr_fc_rights":3.8},{"stockId":1000000000002295,"date":"2026-03-04T16:00:00.000Z","pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":12.8426,"q2v":3.3109,"cvpos":0.7415}},"lxr_fc_rights":3.8},{"stockId":1000000000002295,"date":"2026-03-03T16:00:00.000Z","pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":12.8426,"q2v":3.3109,"cvpos":0.7425}},"lxr_fc_rights":3.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":18.7089,"q5v":12.8426,"q2v":3.3109,"cvpos":0.7435}},"lxr_fc_rights":3.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":12.8426,"q2v":3.3109,"cvpos":0.749}},"lxr_fc_rights":3.85},{"stockId":1000000000002295,"date":"2026-02-26T16:00:00.000Z","pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":12.3075,"q2v":3.3109,"cvpos":0.751}},"lxr_fc_rights":3.85},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":10.6738,"q2v":3.3109,"cvpos":0.7524}},"lxr_fc_rights":3.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.3109,"cvpos":0.7534}},"lxr_fc_rights":3.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.3109,"cvpos":0.7544}},"lxr_fc_rights":3.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.3109,"cvpos":0.7558}},"lxr_fc_rights":3.85},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.3109,"cvpos":0.7578}},"lxr_fc_rights":3.85},{"stockId":1000000000002295,"date":"2026-02-15T16:00:00.000Z","pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.2973,"cvpos":0.7595}},"lxr_fc_rights":3.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.6621,"q5v":9.0401,"q2v":3.2973,"cvpos":0.7615}},"lxr_fc_rights":3.85},{"stockId":1000000000002295,"date":"2026-02-11T16:00:00.000Z","pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.6621,"q5v":9.0401,"q2v":3.2973,"cvpos":0.7629}},"lxr_fc_rights":3.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002295,"pb":18.007,"sp":3.85,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.2973,"cvpos":0.7639}},"lxr_fc_rights":3.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002295,"pb":18.241,"sp":3.9,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.2973,"cvpos":0.7663}},"lxr_fc_rights":3.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002295,"pb":18.241,"sp":3.9,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0401,"q2v":3.2973,"cvpos":0.7677}},"lxr_fc_rights":3.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002295,"pb":18.241,"sp":3.9,"statistics":{"pb":{"q8v":18.6621,"q5v":9.0401,"q2v":3.2973,"cvpos":0.7696}},"lxr_fc_rights":3.9},{"stockId":1000000000002295,"date":"2026-02-04T16:00:00.000Z","pb":18.241,"sp":3.9,"statistics":{"pb":{"q8v":18.6621,"q5v":9.0127,"q2v":3.2973,"cvpos":0.771}},"lxr_fc_rights":3.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002295,"pb":18.241,"sp":3.9,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0127,"q2v":3.2973,"cvpos":0.772}},"lxr_fc_rights":3.9},{"stockId":1000000000002295,"date":"2026-02-02T16:00:00.000Z","pb":18.241,"sp":3.9,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0127,"q2v":3.2973,"cvpos":0.7731}},"lxr_fc_rights":3.9},{"stockId":1000000000002295,"date":"2026-02-01T16:00:00.000Z","pb":18.241,"sp":3.9,"statistics":{"pb":{"q8v":18.7089,"q5v":9.0127,"q2v":3.2973,"cvpos":0.7745}},"lxr_fc_rights":3.9},{"stockId":1000000000002295,"date":"2026-01-29T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.6621,"q5v":9.0127,"q2v":3.2973,"cvpos":0.7846}},"lxr_fc_rights":3.99},{"stockId":1000000000002295,"date":"2026-01-28T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.6621,"q5v":9.0127,"q2v":3.2973,"cvpos":0.7859}},"lxr_fc_rights":3.99},{"stockId":1000000000002295,"date":"2026-01-27T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9989,"q2v":3.2973,"cvpos":0.787}},"lxr_fc_rights":3.99},{"stockId":1000000000002295,"date":"2026-01-26T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9852,"q2v":3.2973,"cvpos":0.788}},"lxr_fc_rights":3.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002295,"pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9577,"q2v":3.2973,"cvpos":0.7894}},"lxr_fc_rights":3.99},{"stockId":1000000000002295,"date":"2026-01-22T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9577,"q2v":3.2973,"cvpos":0.7908}},"lxr_fc_rights":3.99},{"stockId":1000000000002295,"date":"2026-01-21T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9577,"q2v":3.2973,"cvpos":0.7918}},"lxr_fc_rights":3.99},{"stockId":1000000000002295,"date":"2026-01-20T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9577,"q2v":3.2973,"cvpos":0.7929}},"lxr_fc_rights":3.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002295,"pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9577,"q2v":3.2973,"cvpos":0.794}},"lxr_fc_rights":3.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002295,"pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9577,"q2v":3.2973,"cvpos":0.7954}},"lxr_fc_rights":3.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002295,"pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.7089,"q5v":8.9165,"q2v":3.2973,"cvpos":0.7973}},"lxr_fc_rights":3.99},{"stockId":1000000000002295,"date":"2026-01-14T16:00:00.000Z","pb":18.709,"sp":4,"statistics":{"pb":{"q8v":18.7089,"q5v":8.889,"q2v":3.2973,"cvpos":0.8}},"lxr_fc_rights":4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002295,"pb":18.709,"sp":4,"statistics":{"pb":{"q8v":18.6621,"q5v":8.8753,"q2v":3.2973,"cvpos":0.8011}},"lxr_fc_rights":4},{"stockId":1000000000002295,"date":"2026-01-12T16:00:00.000Z","pb":18.709,"sp":4,"statistics":{"pb":{"q8v":18.6153,"q5v":8.8341,"q2v":3.2973,"cvpos":0.8022}},"lxr_fc_rights":4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002295,"pb":18.709,"sp":4,"statistics":{"pb":{"q8v":18.475,"q5v":8.7928,"q2v":3.2973,"cvpos":0.8035}},"lxr_fc_rights":4},{"stockId":1000000000002295,"date":"2026-01-08T16:00:00.000Z","pb":18.662,"sp":3.99,"statistics":{"pb":{"q8v":18.475,"q5v":8.7241,"q2v":3.2973,"cvpos":0.8041}},"lxr_fc_rights":3.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002295,"pb":18.615,"sp":3.98,"statistics":{"pb":{"q8v":18.475,"q5v":8.6555,"q2v":3.2973,"cvpos":0.8041}},"lxr_fc_rights":3.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002295,"pb":18.475,"sp":3.95,"statistics":{"pb":{"q8v":18.475,"q5v":8.6555,"q2v":3.2973,"cvpos":0.7984}},"lxr_fc_rights":3.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002295,"pb":18.475,"sp":3.95,"statistics":{"pb":{"q8v":18.475,"q5v":8.6555,"q2v":3.2973,"cvpos":0.7995}},"lxr_fc_rights":3.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002295,"pb":18.475,"sp":3.95,"statistics":{"pb":{"q8v":18.0874,"q5v":8.5868,"q2v":3.2873,"cvpos":0.8008}},"lxr_fc_rights":3.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002295,"pb":18.475,"sp":3.95,"statistics":{"pb":{"q8v":17.7734,"q5v":8.3669,"q2v":3.24,"cvpos":0.8027}},"lxr_fc_rights":3.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002295,"pb":18.475,"sp":3.95,"statistics":{"pb":{"q8v":17.7734,"q5v":8.3532,"q2v":3.24,"cvpos":0.8038}},"lxr_fc_rights":3.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":17.7734,"q5v":8.3532,"q2v":3.24,"cvpos":0.7995}},"lxr_fc_rights":3.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":17.1235,"q5v":8.2982,"q2v":3.24,"cvpos":0.8008}},"lxr_fc_rights":3.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002295,"pb":17.773,"sp":3.8,"statistics":{"pb":{"q8v":17.1235,"q5v":8.2433,"q2v":3.24,"cvpos":0.8025}},"lxr_fc_rights":3.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.6208,"q5v":8.2433,"q2v":3.24,"cvpos":0.8213}},"lxr_fc_rights":4.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002295,"pb":19.41,"sp":4.15,"statistics":{"pb":{"q8v":16.6208,"q5v":8.2433,"q2v":3.24,"cvpos":0.8063}},"lxr_fc_rights":4.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002295,"pb":19.41,"sp":4.15,"statistics":{"pb":{"q8v":16.6208,"q5v":8.2433,"q2v":3.24,"cvpos":0.8082}},"lxr_fc_rights":4.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002295,"pb":19.41,"sp":4.15,"statistics":{"pb":{"q8v":16.3764,"q5v":8.2433,"q2v":3.24,"cvpos":0.8095}},"lxr_fc_rights":4.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002295,"pb":19.41,"sp":4.15,"statistics":{"pb":{"q8v":16.3764,"q5v":8.2433,"q2v":3.24,"cvpos":0.8106}},"lxr_fc_rights":4.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002295,"pb":19.41,"sp":4.15,"statistics":{"pb":{"q8v":16.2138,"q5v":8.2433,"q2v":3.24,"cvpos":0.8117}},"lxr_fc_rights":4.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002295,"pb":19.41,"sp":4.15,"statistics":{"pb":{"q8v":16.2138,"q5v":8.2433,"q2v":3.24,"cvpos":0.8131}},"lxr_fc_rights":4.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002295,"pb":19.598,"sp":4.19,"statistics":{"pb":{"q8v":16.132,"q5v":8.2433,"q2v":3.24,"cvpos":0.8163}},"lxr_fc_rights":4.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002295,"pb":19.598,"sp":4.19,"statistics":{"pb":{"q8v":16.132,"q5v":8.1746,"q2v":3.24,"cvpos":0.8177}},"lxr_fc_rights":4.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002295,"pb":19.598,"sp":4.19,"statistics":{"pb":{"q8v":16.132,"q5v":8.1059,"q2v":3.24,"cvpos":0.8188}},"lxr_fc_rights":4.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002295,"pb":19.598,"sp":4.19,"statistics":{"pb":{"q8v":16.132,"q5v":7.897,"q2v":3.24,"cvpos":0.8199}},"lxr_fc_rights":4.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002295,"pb":19.598,"sp":4.19,"statistics":{"pb":{"q8v":16.132,"q5v":7.6222,"q2v":3.24,"cvpos":0.8213}},"lxr_fc_rights":4.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.4137,"q2v":3.24,"cvpos":0.8231}},"lxr_fc_rights":4.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.4084,"q2v":3.24,"cvpos":0.8245}},"lxr_fc_rights":4.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.4084,"q2v":3.24,"cvpos":0.8256}},"lxr_fc_rights":4.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.4084,"q2v":3.24,"cvpos":0.8267}},"lxr_fc_rights":4.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.3945,"q2v":3.24,"cvpos":0.8281}},"lxr_fc_rights":4.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.3525,"q2v":3.24,"cvpos":0.8299}},"lxr_fc_rights":4.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.3386,"q2v":3.24,"cvpos":0.8313}},"lxr_fc_rights":4.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002295,"pb":19.644,"sp":4.2,"statistics":{"pb":{"q8v":16.132,"q5v":7.3246,"q2v":3.24,"cvpos":0.8324}},"lxr_fc_rights":4.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002295,"pb":20.533,"sp":4.39,"statistics":{"pb":{"q8v":16.132,"q5v":7.3106,"q2v":3.24,"cvpos":0.854}},"lxr_fc_rights":4.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002295,"pb":20.533,"sp":4.39,"statistics":{"pb":{"q8v":16.132,"q5v":7.2891,"q2v":3.24,"cvpos":0.8554}},"lxr_fc_rights":4.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002295,"pb":20.486,"sp":4.38,"statistics":{"pb":{"q8v":16.132,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8558}},"lxr_fc_rights":4.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002295,"pb":20.393,"sp":4.36,"statistics":{"pb":{"q8v":16.132,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8476}},"lxr_fc_rights":4.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002295,"pb":20.393,"sp":4.36,"statistics":{"pb":{"q8v":16.0533,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8488}},"lxr_fc_rights":4.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002295,"pb":20.393,"sp":4.36,"statistics":{"pb":{"q8v":16.0533,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8499}},"lxr_fc_rights":4.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002295,"pb":20.393,"sp":4.36,"statistics":{"pb":{"q8v":16.0533,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8513}},"lxr_fc_rights":4.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002295,"pb":20.393,"sp":4.36,"statistics":{"pb":{"q8v":15.7857,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8531}},"lxr_fc_rights":4.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002295,"pb":20.393,"sp":4.36,"statistics":{"pb":{"q8v":15.7409,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8544}},"lxr_fc_rights":4.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002295,"pb":20.393,"sp":4.36,"statistics":{"pb":{"q8v":15.7409,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8556}},"lxr_fc_rights":4.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002295,"pb":20.58,"sp":4.4,"statistics":{"pb":{"q8v":15.7409,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8568}},"lxr_fc_rights":4.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002295,"pb":20.58,"sp":4.4,"statistics":{"pb":{"q8v":15.7409,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8581}},"lxr_fc_rights":4.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002295,"pb":20.767,"sp":4.44,"statistics":{"pb":{"q8v":15.7409,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8599}},"lxr_fc_rights":4.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002295,"pb":20.767,"sp":4.44,"statistics":{"pb":{"q8v":15.7409,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8612}},"lxr_fc_rights":4.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002295,"pb":20.767,"sp":4.44,"statistics":{"pb":{"q8v":15.7322,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8624}},"lxr_fc_rights":4.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002295,"pb":20.814,"sp":4.45,"statistics":{"pb":{"q8v":15.7322,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8636}},"lxr_fc_rights":4.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002295,"pb":20.814,"sp":4.45,"statistics":{"pb":{"q8v":15.7322,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8649}},"lxr_fc_rights":4.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002295,"pb":20.814,"sp":4.45,"statistics":{"pb":{"q8v":15.6787,"q5v":7.2687,"q2v":3.2351,"cvpos":0.8667}},"lxr_fc_rights":4.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002295,"pb":20.814,"sp":4.45,"statistics":{"pb":{"q8v":15.6431,"q5v":7.2407,"q2v":3.2351,"cvpos":0.868}},"lxr_fc_rights":4.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002295,"pb":20.814,"sp":4.45,"statistics":{"pb":{"q8v":15.6431,"q5v":7.2127,"q2v":3.2351,"cvpos":0.8692}},"lxr_fc_rights":4.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002295,"pb":20.814,"sp":4.45,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.8706}},"lxr_fc_rights":4.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002295,"pb":21.375,"sp":4.57,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.9008}},"lxr_fc_rights":4.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002295,"pb":21.375,"sp":4.57,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.9022}},"lxr_fc_rights":4.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002295,"pb":21.422,"sp":4.58,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.9034}},"lxr_fc_rights":4.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002295,"pb":21.422,"sp":4.58,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.9046}},"lxr_fc_rights":4.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002295,"pb":21.422,"sp":4.58,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.906}},"lxr_fc_rights":4.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002295,"pb":21.422,"sp":4.58,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.9076}},"lxr_fc_rights":4.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002295,"pb":21.422,"sp":4.58,"statistics":{"pb":{"q8v":15.5182,"q5v":6.9891,"q2v":3.2351,"cvpos":0.909}},"lxr_fc_rights":4.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002295,"pb":21.422,"sp":4.58,"statistics":{"pb":{"q8v":15.5182,"q5v":6.8606,"q2v":3.2351,"cvpos":0.9102}},"lxr_fc_rights":4.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002295,"pb":21.468,"sp":4.59,"statistics":{"pb":{"q8v":15.5182,"q5v":6.732,"q2v":3.2351,"cvpos":0.9114}},"lxr_fc_rights":4.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002295,"pb":21.047,"sp":4.5,"statistics":{"pb":{"q8v":15.5182,"q5v":6.7095,"q2v":3.2351,"cvpos":0.891}},"lxr_fc_rights":4.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002295,"pb":21.047,"sp":4.5,"statistics":{"pb":{"q8v":15.5182,"q5v":6.7095,"q2v":3.2351,"cvpos":0.8927}},"lxr_fc_rights":4.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002295,"pb":21.001,"sp":4.49,"statistics":{"pb":{"q8v":15.5182,"q5v":6.7095,"q2v":3.2351,"cvpos":0.8872}},"lxr_fc_rights":4.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002295,"pb":21.001,"sp":4.49,"statistics":{"pb":{"q8v":15.5182,"q5v":6.7095,"q2v":3.2351,"cvpos":0.8884}},"lxr_fc_rights":4.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002295,"pb":21.001,"sp":4.49,"statistics":{"pb":{"q8v":15.5182,"q5v":6.7095,"q2v":3.2351,"cvpos":0.8898}},"lxr_fc_rights":4.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002295,"pb":21.001,"sp":4.49,"statistics":{"pb":{"q8v":15.5182,"q5v":6.7095,"q2v":3.2351,"cvpos":0.8913}},"lxr_fc_rights":4.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002295,"pb":21.001,"sp":4.49,"statistics":{"pb":{"q8v":15.5182,"q5v":6.7095,"q2v":3.2351,"cvpos":0.8927}},"lxr_fc_rights":4.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002295,"pb":21.047,"sp":4.5,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6816,"q2v":3.2351,"cvpos":0.8939}},"lxr_fc_rights":4.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002295,"pb":20.112,"sp":4.3,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8857}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002295,"pb":20.112,"sp":4.3,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8874}},"lxr_fc_rights":4.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002295,"pb":20.112,"sp":4.3,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8887}},"lxr_fc_rights":4.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002295,"pb":20.112,"sp":4.3,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8899}},"lxr_fc_rights":4.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002295,"pb":20.112,"sp":4.3,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8912}},"lxr_fc_rights":4.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002295,"pb":20.112,"sp":4.3,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8925}},"lxr_fc_rights":4.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002295,"pb":20.112,"sp":4.3,"statistics":{"pb":{"q8v":15.5182,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8942}},"lxr_fc_rights":4.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":15.3987,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8955}},"lxr_fc_rights":4.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":15.3987,"q5v":6.6536,"q2v":3.2351,"cvpos":0.8967}},"lxr_fc_rights":4.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002295,"pb":21.328,"sp":4.56,"statistics":{"pb":{"q8v":15.2506,"q5v":6.6536,"q2v":3.2351,"cvpos":0.9116}},"lxr_fc_rights":4.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002295,"pb":21.515,"sp":4.6,"statistics":{"pb":{"q8v":14.9831,"q5v":6.6536,"q2v":3.2351,"cvpos":0.9129}},"lxr_fc_rights":4.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002295,"pb":21.515,"sp":4.6,"statistics":{"pb":{"q8v":14.9831,"q5v":6.6536,"q2v":3.2351,"cvpos":0.9145}},"lxr_fc_rights":4.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002295,"pb":21.515,"sp":4.6,"statistics":{"pb":{"q8v":14.9831,"q5v":6.6536,"q2v":3.2351,"cvpos":0.9158}},"lxr_fc_rights":4.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.9831,"q5v":6.6536,"q2v":3.2351,"cvpos":0.9034}},"lxr_fc_rights":4.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.7155,"q5v":6.6536,"q2v":3.2351,"cvpos":0.9046}},"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.7155,"q5v":6.43,"q2v":3.2351,"cvpos":0.906}},"lxr_fc_rights":4.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.7155,"q5v":6.43,"q2v":3.2351,"cvpos":0.9076}},"lxr_fc_rights":4.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.909}},"lxr_fc_rights":4.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9102}},"lxr_fc_rights":4.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9114}},"lxr_fc_rights":4.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9128}},"lxr_fc_rights":4.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9144}},"lxr_fc_rights":4.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002295,"pb":21.281,"sp":4.55,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9158}},"lxr_fc_rights":4.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002295,"pb":22.243,"sp":4.55,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9184}},"lxr_fc_rights":4.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002295,"pb":21.998,"sp":4.5,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9183}},"lxr_fc_rights":4.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002295,"pb":23.318,"sp":4.77,"statistics":{"pb":{"q8v":14.6654,"q5v":6.43,"q2v":3.2351,"cvpos":0.9196}},"lxr_fc_rights":4.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002295,"pb":23.318,"sp":4.77,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9212}},"lxr_fc_rights":4.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002295,"pb":23.318,"sp":4.77,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9226}},"lxr_fc_rights":4.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002295,"pb":23.318,"sp":4.77,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9238}},"lxr_fc_rights":4.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002295,"pb":23.318,"sp":4.77,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9251}},"lxr_fc_rights":4.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002295,"pb":23.318,"sp":4.77,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9264}},"lxr_fc_rights":4.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002295,"pb":23.465,"sp":4.8,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.928}},"lxr_fc_rights":4.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002295,"pb":23.465,"sp":4.8,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9293}},"lxr_fc_rights":4.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002295,"pb":23.465,"sp":4.8,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9306}},"lxr_fc_rights":4.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002295,"pb":23.465,"sp":4.8,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9319}},"lxr_fc_rights":4.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002295,"pb":23.465,"sp":4.8,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9332}},"lxr_fc_rights":4.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002295,"pb":23.465,"sp":4.8,"statistics":{"pb":{"q8v":14.448,"q5v":6.43,"q2v":3.2351,"cvpos":0.9348}},"lxr_fc_rights":4.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002295,"pb":23.465,"sp":4.8,"statistics":{"pb":{"q8v":14.448,"q5v":6.3199,"q2v":3.2351,"cvpos":0.9361}},"lxr_fc_rights":4.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002295,"pb":27.864,"sp":5.7,"statistics":{"pb":{"q8v":14.448,"q5v":6.3199,"q2v":3.2351,"cvpos":0.9374}},"lxr_fc_rights":5.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002295,"pb":30.064,"sp":6.15,"statistics":{"pb":{"q8v":14.3945,"q5v":6.3199,"q2v":3.2351,"cvpos":0.9387}},"lxr_fc_rights":6.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002295,"pb":33.095,"sp":6.77,"statistics":{"pb":{"q8v":14.3945,"q5v":5.9547,"q2v":3.2351,"cvpos":0.9428}},"lxr_fc_rights":6.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002295,"pb":33.095,"sp":6.77,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9443}},"lxr_fc_rights":6.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002295,"pb":33.095,"sp":6.77,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9457}},"lxr_fc_rights":6.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9469}},"lxr_fc_rights":6.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9482}},"lxr_fc_rights":6.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9496}},"lxr_fc_rights":6.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9511}},"lxr_fc_rights":6.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9524}},"lxr_fc_rights":6.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9537}},"lxr_fc_rights":6.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.955}},"lxr_fc_rights":6.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9564}},"lxr_fc_rights":6.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9579}},"lxr_fc_rights":6.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002295,"pb":33.535,"sp":6.86,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9755}},"lxr_fc_rights":6.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002295,"pb":33.535,"sp":6.86,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9769}},"lxr_fc_rights":6.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002295,"pb":33.535,"sp":6.86,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9782}},"lxr_fc_rights":6.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002295,"pb":33.535,"sp":6.86,"statistics":{"pb":{"q8v":14.3945,"q5v":5.8708,"q2v":3.2351,"cvpos":0.9796}},"lxr_fc_rights":6.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002295,"pb":33.535,"sp":6.86,"statistics":{"pb":{"q8v":14.2874,"q5v":5.8708,"q2v":3.2351,"cvpos":0.981}},"lxr_fc_rights":6.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002295,"pb":33.535,"sp":6.86,"statistics":{"pb":{"q8v":14.2874,"q5v":5.6604,"q2v":3.2351,"cvpos":0.9823}},"lxr_fc_rights":6.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":14.2874,"q5v":5.6604,"q2v":3.2351,"cvpos":0.9837}},"lxr_fc_rights":6.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":14.2874,"q5v":5.6604,"q2v":3.2351,"cvpos":0.985}},"lxr_fc_rights":6.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.2874,"q5v":5.5913,"q2v":3.2351,"cvpos":0.97}},"lxr_fc_rights":6.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.2874,"q5v":5.1658,"q2v":3.2351,"cvpos":0.9715}},"lxr_fc_rights":6.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.1804,"q5v":4.259,"q2v":3.2351,"cvpos":0.9728}},"lxr_fc_rights":6.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.1804,"q5v":4.1629,"q2v":3.2351,"cvpos":0.9741}},"lxr_fc_rights":6.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.1804,"q5v":4.0667,"q2v":3.2351,"cvpos":0.9755}},"lxr_fc_rights":6.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.1804,"q5v":3.8794,"q2v":3.2351,"cvpos":0.9769}},"lxr_fc_rights":6.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":14.1804,"q5v":3.8794,"q2v":3.2351,"cvpos":0.9783}},"lxr_fc_rights":6.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":13.9129,"q5v":3.8665,"q2v":3.2351,"cvpos":0.9796}},"lxr_fc_rights":6.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":13.9129,"q5v":3.8535,"q2v":3.2351,"cvpos":0.9809}},"lxr_fc_rights":6.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":13.9129,"q5v":3.8469,"q2v":3.2351,"cvpos":0.9823}},"lxr_fc_rights":6.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":13.9129,"q5v":3.8277,"q2v":3.2351,"cvpos":0.9837}},"lxr_fc_rights":6.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002295,"pb":33.242,"sp":6.8,"statistics":{"pb":{"q8v":13.9129,"q5v":3.8277,"q2v":3.2351,"cvpos":0.9851}},"lxr_fc_rights":6.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.8098,"q2v":3.2351,"cvpos":0.9864}},"lxr_fc_rights":6.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9877}},"lxr_fc_rights":6.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9891}},"lxr_fc_rights":6.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9905}},"lxr_fc_rights":6.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9918}},"lxr_fc_rights":6.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9932}},"lxr_fc_rights":6.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9946}},"lxr_fc_rights":6.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9959}},"lxr_fc_rights":6.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9973}},"lxr_fc_rights":6.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002295,"pb":33.731,"sp":6.9,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7919,"q2v":3.2351,"cvpos":0.9986}},"lxr_fc_rights":6.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002295,"pb":32.851,"sp":6.72,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7507,"q2v":3.2351,"cvpos":0.9986}},"lxr_fc_rights":6.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002295,"pb":35.93,"sp":7.35,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7095,"q2v":3.2351,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002295,"pb":30.797,"sp":6.3,"statistics":{"pb":{"q8v":13.9129,"q5v":3.7095,"q2v":3.2351,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002295,"pb":19.554,"sp":4,"statistics":{"pb":{"q8v":13.8593,"q5v":3.7095,"q2v":3.2351,"cvpos":1}},"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002295,"pb":16.376,"sp":3.35,"statistics":{"pb":{"q8v":13.8593,"q5v":3.7095,"q2v":3.2351,"cvpos":0.9905}},"lxr_fc_rights":3.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002295,"pb":16.376,"sp":3.35,"statistics":{"pb":{"q8v":13.8593,"q5v":3.7095,"q2v":3.2351,"cvpos":0.9918}},"lxr_fc_rights":3.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":13.8593,"q5v":3.7095,"q2v":3.2351,"cvpos":0.9673}},"lxr_fc_rights":3.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":13.8593,"q5v":3.7087,"q2v":3.2351,"cvpos":0.9686}},"lxr_fc_rights":3.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":13.6453,"q5v":3.627,"q2v":3.2351,"cvpos":0.9701}},"lxr_fc_rights":3.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9714}},"lxr_fc_rights":3.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9728}},"lxr_fc_rights":3.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9741}},"lxr_fc_rights":3.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9754}},"lxr_fc_rights":3.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002295,"pb":15.741,"sp":3.22,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9633}},"lxr_fc_rights":3.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002295,"pb":15.741,"sp":3.22,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9646}},"lxr_fc_rights":3.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002295,"pb":15.741,"sp":3.22,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9659}},"lxr_fc_rights":3.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002295,"pb":15.741,"sp":3.22,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9673}},"lxr_fc_rights":3.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002295,"pb":15.741,"sp":3.22,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9686}},"lxr_fc_rights":3.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002295,"pb":16.621,"sp":3.4,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":0.9932}},"lxr_fc_rights":3.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002295,"pb":18.087,"sp":3.7,"statistics":{"pb":{"q8v":13.3777,"q5v":3.627,"q2v":3.2351,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002295,"pb":16.621,"sp":3.4,"statistics":{"pb":{"q8v":13.3777,"q5v":3.598,"q2v":3.2351,"cvpos":0.9959}},"lxr_fc_rights":3.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002295,"pb":16.621,"sp":3.4,"statistics":{"pb":{"q8v":13.3777,"q5v":3.5691,"q2v":3.2351,"cvpos":0.9973}},"lxr_fc_rights":3.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002295,"pb":15.741,"sp":3.22,"statistics":{"pb":{"q8v":13.3777,"q5v":3.5691,"q2v":3.2351,"cvpos":0.9755}},"lxr_fc_rights":3.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":13.3777,"q5v":3.5691,"q2v":3.2351,"cvpos":0.9087}},"lxr_fc_rights":3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":13.3777,"q5v":3.5691,"q2v":3.2351,"cvpos":0.91}},"lxr_fc_rights":3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":13.3777,"q5v":3.5691,"q2v":3.2351,"cvpos":0.9113}},"lxr_fc_rights":3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002295,"pb":15.399,"sp":3.15,"statistics":{"pb":{"q8v":13.0032,"q5v":3.5691,"q2v":3.2351,"cvpos":0.932}},"lxr_fc_rights":3.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002295,"pb":15.399,"sp":3.15,"statistics":{"pb":{"q8v":13.0032,"q5v":3.5568,"q2v":3.2351,"cvpos":0.9333}},"lxr_fc_rights":3.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":13.0032,"q5v":3.5446,"q2v":3.2351,"cvpos":0.9155}},"lxr_fc_rights":3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":13.0032,"q5v":3.5439,"q2v":3.2351,"cvpos":0.9168}},"lxr_fc_rights":3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":13.0032,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9185}},"lxr_fc_rights":3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":12.8426,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9197}},"lxr_fc_rights":3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":12.8426,"q5v":3.5432,"q2v":3.2351,"cvpos":0.921}},"lxr_fc_rights":3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002295,"pb":14.665,"sp":3,"statistics":{"pb":{"q8v":12.8426,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9222}},"lxr_fc_rights":3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":12.8426,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9823}},"lxr_fc_rights":3.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":12.8426,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9837}},"lxr_fc_rights":3.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":12.8426,"q5v":3.5432,"q2v":3.2351,"cvpos":0.985}},"lxr_fc_rights":3.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":12.8426,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9864}},"lxr_fc_rights":3.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":12.3075,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9877}},"lxr_fc_rights":3.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":12.3075,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9891}},"lxr_fc_rights":3.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5432,"q2v":3.2351,"cvpos":0.9905}},"lxr_fc_rights":3.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5303,"q2v":3.2351,"cvpos":0.9918}},"lxr_fc_rights":3.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9932}},"lxr_fc_rights":3.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002295,"pb":16.132,"sp":3.3,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9946}},"lxr_fc_rights":3.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002295,"pb":15.643,"sp":3.2,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9823}},"lxr_fc_rights":3.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002295,"pb":15.643,"sp":3.2,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9837}},"lxr_fc_rights":3.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002295,"pb":16.053,"sp":3,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9918}},"lxr_fc_rights":3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002295,"pb":16.214,"sp":3.03,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9959}},"lxr_fc_rights":3.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002295,"pb":16.214,"sp":3.03,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9973}},"lxr_fc_rights":3.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002295,"pb":17.124,"sp":3.2,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002295,"pb":17.124,"sp":3.2,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002295,"pb":15.251,"sp":2.85,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9562}},"lxr_fc_rights":2.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002295,"pb":14.983,"sp":2.8,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.952}},"lxr_fc_rights":2.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.9313}},"lxr_fc_rights":2.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":9.0401,"q5v":3.5173,"q2v":3.2351,"cvpos":0.8693}},"lxr_fc_rights":2.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":9.0127,"q5v":3.5173,"q2v":3.2351,"cvpos":0.8705}},"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":9.0127,"q5v":3.5044,"q2v":3.2351,"cvpos":0.8717}},"lxr_fc_rights":2.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":9.0127,"q5v":3.4915,"q2v":3.2351,"cvpos":0.8729}},"lxr_fc_rights":2.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002295,"pb":14.287,"sp":2.67,"statistics":{"pb":{"q8v":9.0127,"q5v":3.4915,"q2v":3.2351,"cvpos":0.9004}},"lxr_fc_rights":2.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002295,"pb":14.287,"sp":2.67,"statistics":{"pb":{"q8v":9.0127,"q5v":3.4915,"q2v":3.2351,"cvpos":0.9017}},"lxr_fc_rights":2.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002295,"pb":14.287,"sp":2.67,"statistics":{"pb":{"q8v":9.0127,"q5v":3.4915,"q2v":3.2351,"cvpos":0.9029}},"lxr_fc_rights":2.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002295,"pb":14.287,"sp":2.67,"statistics":{"pb":{"q8v":9.0127,"q5v":3.4915,"q2v":3.2351,"cvpos":0.9042}},"lxr_fc_rights":2.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002295,"pb":14.287,"sp":2.67,"statistics":{"pb":{"q8v":8.9852,"q5v":3.4915,"q2v":3.2351,"cvpos":0.9054}},"lxr_fc_rights":2.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002295,"pb":14.287,"sp":2.67,"statistics":{"pb":{"q8v":8.9577,"q5v":3.4915,"q2v":3.2351,"cvpos":0.9067}},"lxr_fc_rights":2.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":8.9577,"q5v":3.4915,"q2v":3.2351,"cvpos":0.8815}},"lxr_fc_rights":2.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002295,"pb":12.308,"sp":2.3,"statistics":{"pb":{"q8v":8.9577,"q5v":3.4915,"q2v":3.2351,"cvpos":0.831}},"lxr_fc_rights":2.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002295,"pb":12.308,"sp":2.3,"statistics":{"pb":{"q8v":8.9577,"q5v":3.4906,"q2v":3.2351,"cvpos":0.8322}},"lxr_fc_rights":2.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002295,"statistics":{"pb":{"q8v":8.9577,"q5v":3.4897,"q2v":3.2351,"cvpos":0.8501}},"pb":13.378,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":8.9577,"q5v":3.4897,"q2v":3.2351,"cvpos":0.8513}},"lxr_fc_rights":2.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":8.9577,"q5v":3.4897,"q2v":3.2328,"cvpos":0.8525}},"lxr_fc_rights":2.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":8.9302,"q5v":3.4897,"q2v":3.2328,"cvpos":0.8819}},"lxr_fc_rights":2.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":8.9027,"q5v":3.4897,"q2v":3.2328,"cvpos":0.8831}},"lxr_fc_rights":2.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":8.8753,"q5v":3.4897,"q2v":3.2328,"cvpos":0.8843}},"lxr_fc_rights":2.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":8.7928,"q5v":3.4897,"q2v":3.2328,"cvpos":0.8856}},"lxr_fc_rights":2.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002295,"pb":14.716,"sp":2.75,"statistics":{"pb":{"q8v":8.7928,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9477}},"lxr_fc_rights":2.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002295,"pb":14.716,"sp":2.75,"statistics":{"pb":{"q8v":8.7928,"q5v":3.4897,"q2v":3.2328,"cvpos":0.949}},"lxr_fc_rights":2.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002295,"pb":14.983,"sp":2.8,"statistics":{"pb":{"q8v":8.7928,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9518}},"lxr_fc_rights":2.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":8.6555,"q5v":3.4897,"q2v":3.2328,"cvpos":0.956}},"lxr_fc_rights":2.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":8.6555,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9573}},"lxr_fc_rights":2.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002295,"pb":15.679,"sp":2.93,"statistics":{"pb":{"q8v":8.6555,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9915}},"lxr_fc_rights":2.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002295,"pb":15.732,"sp":2.94,"statistics":{"pb":{"q8v":8.6555,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9929}},"lxr_fc_rights":2.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002295,"pb":15.732,"sp":2.94,"statistics":{"pb":{"q8v":8.5181,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9943}},"lxr_fc_rights":2.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002295,"pb":15.732,"sp":2.94,"statistics":{"pb":{"q8v":8.3807,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9957}},"lxr_fc_rights":2.94},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002295,"pb":15.786,"sp":2.95,"statistics":{"pb":{"q8v":8.3532,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9971}},"lxr_fc_rights":2.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":8.3532,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9197}},"lxr_fc_rights":2.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":8.3532,"q5v":3.4897,"q2v":3.2328,"cvpos":0.921}},"lxr_fc_rights":2.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9223}},"lxr_fc_rights":2.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4897,"q2v":3.2328,"cvpos":0.9236}},"lxr_fc_rights":2.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4776,"q2v":3.2328,"cvpos":0.925}},"lxr_fc_rights":2.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9436}},"lxr_fc_rights":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.945}},"lxr_fc_rights":2.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9464}},"lxr_fc_rights":2.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9478}},"lxr_fc_rights":2.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9491}},"lxr_fc_rights":2.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9505}},"lxr_fc_rights":2.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9519}},"lxr_fc_rights":2.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9533}},"lxr_fc_rights":2.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9547}},"lxr_fc_rights":2.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9561}},"lxr_fc_rights":2.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":8.2433,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9575}},"lxr_fc_rights":2.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002295,"pb":16.053,"sp":3,"statistics":{"pb":{"q8v":8.1059,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9985}},"lxr_fc_rights":3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002295,"pb":16.053,"sp":3,"statistics":{"pb":{"q8v":7.688,"q5v":3.4656,"q2v":3.2163,"cvpos":1}},"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.5563,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9676}},"lxr_fc_rights":2.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.419,"q5v":3.4656,"q2v":3.2163,"cvpos":0.969}},"lxr_fc_rights":2.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.419,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9705}},"lxr_fc_rights":2.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.4084,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9719}},"lxr_fc_rights":2.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.4084,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9733}},"lxr_fc_rights":2.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.4084,"q5v":3.4656,"q2v":3.2163,"cvpos":0.9748}},"lxr_fc_rights":2.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.3805,"q5v":3.4639,"q2v":3.2163,"cvpos":0.9762}},"lxr_fc_rights":2.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.3805,"q5v":3.4622,"q2v":3.2163,"cvpos":0.9777}},"lxr_fc_rights":2.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.3525,"q5v":3.4622,"q2v":3.2163,"cvpos":0.9791}},"lxr_fc_rights":2.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.3525,"q5v":3.4622,"q2v":3.2163,"cvpos":0.9806}},"lxr_fc_rights":2.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.3246,"q5v":3.4606,"q2v":3.2163,"cvpos":0.9821}},"lxr_fc_rights":2.9},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2966,"q5v":3.4591,"q2v":3.2163,"cvpos":0.9835}},"lxr_fc_rights":2.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2966,"q5v":3.4591,"q2v":3.2163,"cvpos":0.985}},"lxr_fc_rights":2.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2816,"q5v":3.4591,"q2v":3.2163,"cvpos":0.9865}},"lxr_fc_rights":2.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.988}},"lxr_fc_rights":2.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.9895}},"lxr_fc_rights":2.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.991}},"lxr_fc_rights":2.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.9924}},"lxr_fc_rights":2.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.9939}},"lxr_fc_rights":2.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.9955}},"lxr_fc_rights":2.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.997}},"lxr_fc_rights":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2163,"cvpos":0.9985}},"lxr_fc_rights":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002295,"pb":15.518,"sp":2.9,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2103,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002295,"pb":14.716,"sp":2.75,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4591,"q2v":3.2103,"cvpos":0.997}},"lxr_fc_rights":2.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002295,"pb":14.18,"sp":2.65,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4494,"q2v":3.2103,"cvpos":0.971}},"lxr_fc_rights":2.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002295,"pb":14.18,"sp":2.65,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9725}},"lxr_fc_rights":2.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002295,"pb":14.18,"sp":2.65,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.974}},"lxr_fc_rights":2.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002295,"pb":14.18,"sp":2.65,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9755}},"lxr_fc_rights":2.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002295,"pb":14.18,"sp":2.65,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.977}},"lxr_fc_rights":2.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002295,"pb":14.448,"sp":2.7,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9969}},"lxr_fc_rights":2.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9661}},"lxr_fc_rights":2.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9676}},"lxr_fc_rights":2.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9691}},"lxr_fc_rights":2.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9706}},"lxr_fc_rights":2.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":7.2687,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9721}},"lxr_fc_rights":2.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":7.2127,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9736}},"lxr_fc_rights":2.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9751}},"lxr_fc_rights":2.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9766}},"lxr_fc_rights":2.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002295,"pb":13.645,"sp":2.55,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9688}},"lxr_fc_rights":2.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002295,"pb":13.003,"sp":2.43,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9406}},"lxr_fc_rights":2.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002295,"pb":13.003,"sp":2.43,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9421}},"lxr_fc_rights":2.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002295,"pb":13.003,"sp":2.43,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9436}},"lxr_fc_rights":2.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002295,"pb":13.003,"sp":2.43,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9451}},"lxr_fc_rights":2.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002295,"pb":13.003,"sp":2.43,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9465}},"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002295,"pb":14.983,"sp":2.8,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9984}},"lxr_fc_rights":2.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002295,"pb":14.983,"sp":2.8,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9826}},"lxr_fc_rights":2.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.9891,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9842}},"lxr_fc_rights":2.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.732,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9857}},"lxr_fc_rights":2.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9873}},"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9889}},"lxr_fc_rights":2.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4397,"q2v":3.2103,"cvpos":0.9904}},"lxr_fc_rights":2.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4372,"q2v":3.2103,"cvpos":0.992}},"lxr_fc_rights":2.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4347,"q2v":3.2103,"cvpos":0.9936}},"lxr_fc_rights":2.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4347,"q2v":3.2103,"cvpos":0.9952}},"lxr_fc_rights":2.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4347,"q2v":3.2103,"cvpos":0.9968}},"lxr_fc_rights":2.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4345,"q2v":3.2103,"cvpos":0.9984}},"lxr_fc_rights":2.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002295,"pb":14.394,"sp":2.69,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4342,"q2v":3.2103,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002295,"pb":13.859,"sp":2.59,"statistics":{"pb":{"q8v":6.7095,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9919}},"lxr_fc_rights":2.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002295,"pb":13.859,"sp":2.59,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9935}},"lxr_fc_rights":2.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002295,"pb":13.859,"sp":2.59,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9952}},"lxr_fc_rights":2.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002295,"pb":13.859,"sp":2.59,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9968}},"lxr_fc_rights":2.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002295,"pb":13.859,"sp":2.59,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9984}},"lxr_fc_rights":2.59},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002295,"pb":13.913,"sp":2.6,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":1}},"lxr_fc_rights":2.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9789}},"lxr_fc_rights":2.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9805}},"lxr_fc_rights":2.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9821}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4342,"q2v":3.2103,"cvpos":0.9837}},"lxr_fc_rights":2.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.424,"q2v":3.2103,"cvpos":0.9853}},"lxr_fc_rights":2.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4139,"q2v":3.2103,"cvpos":0.9869}},"lxr_fc_rights":2.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4116,"q2v":3.2103,"cvpos":0.9885}},"lxr_fc_rights":2.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.4093,"q2v":3.2103,"cvpos":0.9901}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.3987,"q2v":3.2103,"cvpos":0.9918}},"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.388,"q2v":3.2103,"cvpos":0.9934}},"lxr_fc_rights":2.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.388,"q2v":3.2103,"cvpos":0.995}},"lxr_fc_rights":2.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.388,"q2v":3.2103,"cvpos":0.9967}},"lxr_fc_rights":2.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.3862,"q2v":3.2103,"cvpos":0.9983}},"lxr_fc_rights":2.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002295,"pb":13.378,"sp":2.5,"statistics":{"pb":{"q8v":6.6536,"q5v":3.3845,"q2v":3.2103,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002295,"pb":12.843,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3845,"q2v":3.2103,"cvpos":0.99}},"lxr_fc_rights":2.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002295,"pb":12.843,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3845,"q2v":3.2103,"cvpos":0.9917}},"lxr_fc_rights":2.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002295,"pb":12.843,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3845,"q2v":3.2103,"cvpos":0.9933}},"lxr_fc_rights":2.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002295,"pb":12.843,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3845,"q2v":3.2103,"cvpos":0.995}},"lxr_fc_rights":2.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002295,"pb":12.843,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3845,"q2v":3.2103,"cvpos":0.9966}},"lxr_fc_rights":2.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002295,"pb":12.843,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3845,"q2v":3.2103,"cvpos":0.9983}},"lxr_fc_rights":2.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002295,"pb":12.843,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3733,"q2v":3.2103,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8367}},"lxr_fc_rights":2.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8381}},"lxr_fc_rights":2.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8395}},"lxr_fc_rights":2.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8409}},"lxr_fc_rights":2.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8424}},"lxr_fc_rights":2.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8438}},"lxr_fc_rights":2.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8503}},"lxr_fc_rights":2.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8518}},"lxr_fc_rights":2.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8532}},"lxr_fc_rights":2.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8547}},"lxr_fc_rights":2.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8562}},"lxr_fc_rights":2.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8576}},"lxr_fc_rights":2.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8591}},"lxr_fc_rights":2.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8606}},"lxr_fc_rights":2.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002295,"pb":6.989,"sp":2.5,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8621}},"lxr_fc_rights":2.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002295,"pb":7.408,"sp":2.65,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.905}},"lxr_fc_rights":2.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8668}},"lxr_fc_rights":2.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8683}},"lxr_fc_rights":2.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8698}},"lxr_fc_rights":2.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8713}},"lxr_fc_rights":2.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.43,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8728}},"lxr_fc_rights":2.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.3199,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8743}},"lxr_fc_rights":2.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.3199,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8759}},"lxr_fc_rights":2.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":6.3199,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8774}},"lxr_fc_rights":2.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":5.9547,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8789}},"lxr_fc_rights":2.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":5.8802,"q5v":3.3621,"q2v":3.2103,"cvpos":0.8805}},"lxr_fc_rights":2.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3621,"q2v":3.2103,"cvpos":0.882}},"lxr_fc_rights":2.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3621,"q2v":3.207,"cvpos":0.8836}},"lxr_fc_rights":2.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3621,"q2v":3.207,"cvpos":0.8852}},"lxr_fc_rights":2.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3609,"q2v":3.207,"cvpos":0.8867}},"lxr_fc_rights":2.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.207,"cvpos":0.8812}},"lxr_fc_rights":2.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002295,"pb":6.71,"sp":2.4,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.207,"cvpos":0.8828}},"lxr_fc_rights":2.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002295,"pb":7.688,"sp":2.75,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.207,"cvpos":0.911}},"lxr_fc_rights":2.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.207,"cvpos":0.8895}},"lxr_fc_rights":2.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.207,"cvpos":0.8607}},"lxr_fc_rights":2.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.207,"cvpos":0.8623}},"lxr_fc_rights":2.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.207,"cvpos":0.8638}},"lxr_fc_rights":2.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8654}},"lxr_fc_rights":2.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8669}},"lxr_fc_rights":2.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8685}},"lxr_fc_rights":2.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.87}},"lxr_fc_rights":2.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8716}},"lxr_fc_rights":2.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8732}},"lxr_fc_rights":2.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8748}},"lxr_fc_rights":2.38},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8764}},"lxr_fc_rights":2.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.8708,"q5v":3.3596,"q2v":3.1927,"cvpos":0.878}},"lxr_fc_rights":2.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.6604,"q5v":3.3596,"q2v":3.1927,"cvpos":0.8796}},"lxr_fc_rights":2.38},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.6604,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8812}},"lxr_fc_rights":2.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002295,"pb":6.654,"sp":2.38,"statistics":{"pb":{"q8v":5.6604,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8828}},"lxr_fc_rights":2.38},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":5.5913,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8422}},"lxr_fc_rights":2.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":5.4955,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8438}},"lxr_fc_rights":2.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":5.1658,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8453}},"lxr_fc_rights":2.3},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":5.1658,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8469}},"lxr_fc_rights":2.3},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":4.259,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8484}},"lxr_fc_rights":2.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":4.0667,"q5v":3.3596,"q2v":3.1854,"cvpos":0.85}},"lxr_fc_rights":2.3},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":4.0087,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8516}},"lxr_fc_rights":2.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8794,"q5v":3.3596,"q2v":3.1854,"cvpos":0.8532}},"lxr_fc_rights":2.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8794,"q5v":3.3596,"q2v":3.169,"cvpos":0.8547}},"lxr_fc_rights":2.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8794,"q5v":3.3596,"q2v":3.169,"cvpos":0.8563}},"lxr_fc_rights":2.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8535,"q5v":3.3559,"q2v":3.169,"cvpos":0.8579}},"lxr_fc_rights":2.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3523,"q2v":3.169,"cvpos":0.8596}},"lxr_fc_rights":2.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3523,"q2v":3.169,"cvpos":0.8612}},"lxr_fc_rights":2.3},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3523,"q2v":3.169,"cvpos":0.8628}},"lxr_fc_rights":2.3},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8277,"q5v":3.3523,"q2v":3.169,"cvpos":0.8644}},"lxr_fc_rights":2.3},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.8277,"q5v":3.3523,"q2v":3.169,"cvpos":0.866}},"lxr_fc_rights":2.3},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3523,"q2v":3.169,"cvpos":0.8677}},"lxr_fc_rights":2.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3523,"q2v":3.169,"cvpos":0.8693}},"lxr_fc_rights":2.3},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3523,"q2v":3.169,"cvpos":0.871}},"lxr_fc_rights":2.3},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3523,"q2v":3.169,"cvpos":0.8726}},"lxr_fc_rights":2.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3443,"q2v":3.169,"cvpos":0.8743}},"lxr_fc_rights":2.3},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3363,"q2v":3.169,"cvpos":0.876}},"lxr_fc_rights":2.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002295,"pb":6.43,"sp":2.3,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3355,"q2v":3.169,"cvpos":0.8776}},"lxr_fc_rights":2.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3347,"q2v":3.169,"cvpos":0.841}},"lxr_fc_rights":2.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3347,"q2v":3.169,"cvpos":0.8426}},"lxr_fc_rights":2.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3347,"q2v":3.169,"cvpos":0.8442}},"lxr_fc_rights":2.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3347,"q2v":3.169,"cvpos":0.8459}},"lxr_fc_rights":2.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3347,"q2v":3.169,"cvpos":0.8475}},"lxr_fc_rights":2.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7919,"q5v":3.3347,"q2v":3.169,"cvpos":0.8491}},"lxr_fc_rights":2.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7501,"q5v":3.3347,"q2v":3.169,"cvpos":0.8508}},"lxr_fc_rights":2.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3347,"q2v":3.169,"cvpos":0.8524}},"lxr_fc_rights":2.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3347,"q2v":3.169,"cvpos":0.8541}},"lxr_fc_rights":2.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3347,"q2v":3.169,"cvpos":0.8558}},"lxr_fc_rights":2.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3347,"q2v":3.1605,"cvpos":0.8574}},"lxr_fc_rights":2.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3347,"q2v":3.1605,"cvpos":0.8591}},"lxr_fc_rights":2.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3347,"q2v":3.1605,"cvpos":0.8608}},"lxr_fc_rights":2.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.7095,"q5v":3.3347,"q2v":3.1605,"cvpos":0.8625}},"lxr_fc_rights":2.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.708,"q5v":3.3347,"q2v":3.1605,"cvpos":0.8642}},"lxr_fc_rights":2.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002295,"pb":5.871,"sp":2.1,"statistics":{"pb":{"q8v":3.708,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8659}},"lxr_fc_rights":2.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002295,"pb":5.591,"sp":2,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8617}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002295,"pb":5.955,"sp":2.13,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8693}},"lxr_fc_rights":2.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002295,"pb":7.213,"sp":2.58,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.877}},"lxr_fc_rights":2.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8787}},"lxr_fc_rights":2.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002295,"pb":7.269,"sp":2.6,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8805}},"lxr_fc_rights":2.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002295,"pb":7.297,"sp":2.61,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8842}},"lxr_fc_rights":2.61},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002295,"pb":7.325,"sp":2.62,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.886}},"lxr_fc_rights":2.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002295,"pb":7.353,"sp":2.63,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8878}},"lxr_fc_rights":2.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002295,"pb":7.353,"sp":2.63,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8896}},"lxr_fc_rights":2.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002295,"pb":7.38,"sp":2.64,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8913}},"lxr_fc_rights":2.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002295,"pb":7.408,"sp":2.65,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8931}},"lxr_fc_rights":2.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002295,"pb":7.408,"sp":2.65,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8949}},"lxr_fc_rights":2.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002295,"pb":7.282,"sp":2.65,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8947}},"lxr_fc_rights":2.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002295,"pb":7.419,"sp":2.7,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8966}},"lxr_fc_rights":2.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002295,"pb":7.556,"sp":2.75,"statistics":{"pb":{"q8v":3.627,"q5v":3.3347,"q2v":3.1454,"cvpos":0.8984}},"lxr_fc_rights":2.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002295,"pb":8.106,"sp":2.95,"statistics":{"pb":{"q8v":3.6208,"q5v":3.3297,"q2v":3.1454,"cvpos":0.9002}},"lxr_fc_rights":2.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5949,"q5v":3.3248,"q2v":3.1454,"cvpos":0.902}},"lxr_fc_rights":2.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3178,"q2v":3.1454,"cvpos":0.9039}},"lxr_fc_rights":2.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9057}},"lxr_fc_rights":2.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9076}},"lxr_fc_rights":2.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9095}},"lxr_fc_rights":2.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9113}},"lxr_fc_rights":2.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9132}},"lxr_fc_rights":2.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9151}},"lxr_fc_rights":2.99},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.917}},"lxr_fc_rights":2.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9189}},"lxr_fc_rights":2.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002295,"pb":8.518,"sp":3.1,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9292}},"lxr_fc_rights":3.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002295,"pb":8.655,"sp":3.15,"statistics":{"pb":{"q8v":3.5691,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9311}},"lxr_fc_rights":3.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002295,"pb":8.655,"sp":3.15,"statistics":{"pb":{"q8v":3.5446,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9331}},"lxr_fc_rights":3.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002295,"pb":8.655,"sp":3.15,"statistics":{"pb":{"q8v":3.5446,"q5v":3.3109,"q2v":3.1454,"cvpos":0.935}},"lxr_fc_rights":3.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002295,"pb":8.793,"sp":3.2,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.937}},"lxr_fc_rights":3.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002295,"pb":8.793,"sp":3.2,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9389}},"lxr_fc_rights":3.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002295,"pb":8.793,"sp":3.2,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9409}},"lxr_fc_rights":3.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002295,"pb":8.875,"sp":3.23,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9429}},"lxr_fc_rights":3.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002295,"pb":8.903,"sp":3.24,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9449}},"lxr_fc_rights":3.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002295,"pb":8.958,"sp":3.26,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.949}},"lxr_fc_rights":3.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002295,"pb":8.958,"sp":3.26,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9511}},"lxr_fc_rights":3.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002295,"pb":8.958,"sp":3.26,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9531}},"lxr_fc_rights":3.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002295,"pb":8.958,"sp":3.26,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3109,"q2v":3.1454,"cvpos":0.9551}},"lxr_fc_rights":3.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002295,"pb":9.013,"sp":3.28,"statistics":{"pb":{"q8v":3.5432,"q5v":3.3107,"q2v":3.1454,"cvpos":0.9615}},"lxr_fc_rights":3.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002295,"pb":9.013,"sp":3.28,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9635}},"lxr_fc_rights":3.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002295,"pb":9.013,"sp":3.28,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9656}},"lxr_fc_rights":3.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002295,"pb":9.013,"sp":3.28,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9677}},"lxr_fc_rights":3.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002295,"pb":9.013,"sp":3.28,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9698}},"lxr_fc_rights":3.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002295,"pb":9.013,"sp":3.28,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9719}},"lxr_fc_rights":3.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002295,"pb":8.93,"sp":3.25,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9675}},"lxr_fc_rights":3.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002295,"pb":8.985,"sp":3.27,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9717}},"lxr_fc_rights":3.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002295,"pb":8.958,"sp":3.26,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9717}},"lxr_fc_rights":3.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9738}},"lxr_fc_rights":3.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9759}},"lxr_fc_rights":3.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9781}},"lxr_fc_rights":3.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9802}},"lxr_fc_rights":3.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.5173,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9824}},"lxr_fc_rights":3.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4915,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9845}},"lxr_fc_rights":3.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4915,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9867}},"lxr_fc_rights":3.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4915,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9889}},"lxr_fc_rights":3.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4915,"q5v":3.3104,"q2v":3.1454,"cvpos":0.9911}},"lxr_fc_rights":3.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4915,"q5v":3.3101,"q2v":3.1454,"cvpos":0.9933}},"lxr_fc_rights":3.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4915,"q5v":3.3098,"q2v":3.1454,"cvpos":0.9955}},"lxr_fc_rights":3.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4915,"q5v":3.3098,"q2v":3.1217,"cvpos":0.9978}},"lxr_fc_rights":3.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002295,"pb":9.04,"sp":3.29,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":3.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002295,"pb":8.353,"sp":3.04,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":0.9955}},"lxr_fc_rights":2.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002295,"pb":8.353,"sp":3.04,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":0.9977}},"lxr_fc_rights":2.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002295,"pb":8.243,"sp":3,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":0.9977}},"lxr_fc_rights":2.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002295,"pb":8.381,"sp":3.05,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002295,"pb":6.732,"sp":2.45,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002295,"pb":6.32,"sp":2.3,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":0.9977}},"lxr_fc_rights":2.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002295,"pb":6.32,"sp":2.3,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002295,"pb":5.88,"sp":2.14,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002295,"pb":5.66,"sp":2.06,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":0.9977}},"lxr_fc_rights":1.94},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002295,"pb":5.66,"sp":2.06,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002295,"pb":5.496,"sp":2,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002295,"pb":5.166,"sp":1.88,"statistics":{"pb":{"q8v":3.4897,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002295,"pb":4.259,"sp":1.55,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002295,"pb":4.067,"sp":1.48,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002295,"pb":3.847,"sp":1.4,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.9884}},"lxr_fc_rights":1.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002295,"pb":3.462,"sp":1.26,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.7791}},"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002295,"pb":3.462,"sp":1.26,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.7809}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.8061}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.808}},"lxr_fc_rights":1.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.8099}},"lxr_fc_rights":1.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.8118}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3098,"q2v":3.1217,"cvpos":0.8137}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.3036,"q2v":3.1217,"cvpos":0.8156}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.2973,"q2v":3.1217,"cvpos":0.8175}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.2973,"q2v":3.1217,"cvpos":0.8195}},"lxr_fc_rights":1.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.2973,"q2v":3.1217,"cvpos":0.8214}},"lxr_fc_rights":1.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4656,"q5v":3.2973,"q2v":3.1217,"cvpos":0.8234}},"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002295,"pb":3.49,"sp":1.27,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.8254}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002295,"pb":3.545,"sp":1.29,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.8849}},"lxr_fc_rights":1.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002295,"pb":3.435,"sp":1.25,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.75}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002295,"pb":3.435,"sp":1.25,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.7518}},"lxr_fc_rights":1.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002295,"pb":3.709,"sp":1.35,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9444}},"lxr_fc_rights":1.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002295,"pb":3.709,"sp":1.35,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9467}},"lxr_fc_rights":1.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002295,"pb":3.709,"sp":1.35,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.949}},"lxr_fc_rights":1.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002295,"pb":3.709,"sp":1.35,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9513}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002295,"pb":3.709,"sp":1.35,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9537}},"lxr_fc_rights":1.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002295,"pb":3.709,"sp":1.35,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.956}},"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9265}},"lxr_fc_rights":1.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4591,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9287}},"lxr_fc_rights":1.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.931}},"lxr_fc_rights":1.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9333}},"lxr_fc_rights":1.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9356}},"lxr_fc_rights":1.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9603}},"lxr_fc_rights":1.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9627}},"lxr_fc_rights":1.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9651}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9675}},"lxr_fc_rights":1.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9699}},"lxr_fc_rights":1.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9724}},"lxr_fc_rights":1.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9748}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9773}},"lxr_fc_rights":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9797}},"lxr_fc_rights":1.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002295,"pb":3.792,"sp":1.38,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.9822}},"lxr_fc_rights":1.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002295,"pb":3.352,"sp":1.22,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.6692}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002295,"pb":3.352,"sp":1.22,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.6709}},"lxr_fc_rights":1.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002295,"pb":3.352,"sp":1.22,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.6726}},"lxr_fc_rights":1.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002295,"pb":3.352,"sp":1.22,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.6744}},"lxr_fc_rights":1.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002295,"pb":3.352,"sp":1.22,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.6761}},"lxr_fc_rights":1.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4794}},"lxr_fc_rights":1.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4806}},"lxr_fc_rights":1.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4819}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4831}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4844}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4856}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4869}},"lxr_fc_rights":1.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4882}},"lxr_fc_rights":1.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4895}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4908}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4921}},"lxr_fc_rights":1.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4934}},"lxr_fc_rights":1.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4947}},"lxr_fc_rights":1.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.496}},"lxr_fc_rights":1.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4973}},"lxr_fc_rights":1.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.4987}},"lxr_fc_rights":1.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2973,"q2v":3.1217,"cvpos":0.5}},"lxr_fc_rights":1.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002295,"pb":3.325,"sp":1.21,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2923,"q2v":3.1217,"cvpos":0.6146}},"lxr_fc_rights":1.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2873,"q2v":3.1217,"cvpos":0.5027}},"lxr_fc_rights":1.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2861,"q2v":3.1217,"cvpos":0.5041}},"lxr_fc_rights":1.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.5054}},"lxr_fc_rights":1.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.5068}},"lxr_fc_rights":1.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.5082}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.5096}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.511}},"lxr_fc_rights":1.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2847,"q2v":3.1217,"cvpos":0.5124}},"lxr_fc_rights":1.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002295,"pb":3.297,"sp":1.2,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2846,"q2v":3.1217,"cvpos":0.5138}},"lxr_fc_rights":1.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002295,"pb":3.847,"sp":1.4,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2846,"q2v":3.1217,"cvpos":0.9889}},"lxr_fc_rights":1.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2846,"q2v":3.1217,"cvpos":0.9611}},"lxr_fc_rights":1.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2716,"q2v":3.1217,"cvpos":0.9638}},"lxr_fc_rights":1.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.9665}},"lxr_fc_rights":1.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.9692}},"lxr_fc_rights":1.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.9719}},"lxr_fc_rights":1.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.9746}},"lxr_fc_rights":1.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002295,"pb":3.627,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.9774}},"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.1756}},"lxr_fc_rights":1.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.1761}},"lxr_fc_rights":1.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.1766}},"lxr_fc_rights":1.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.1771}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.1777}},"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2587,"q2v":3.1217,"cvpos":0.1782}},"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2716,"q2v":3.1217,"cvpos":0.1787}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2846,"q2v":3.1217,"cvpos":0.1792}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2846,"q2v":3.1217,"cvpos":0.1797}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2846,"q2v":3.1217,"cvpos":0.1802}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2847,"q2v":3.1217,"cvpos":0.1808}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.1813}},"lxr_fc_rights":1.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.1818}},"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.1824}},"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.1829}},"lxr_fc_rights":1.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2849,"q2v":3.1217,"cvpos":0.1834}},"lxr_fc_rights":1.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2861,"q2v":3.1217,"cvpos":0.184}},"lxr_fc_rights":1.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2873,"q2v":3.1217,"cvpos":0.1845}},"lxr_fc_rights":1.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.2985,"q2v":3.1217,"cvpos":0.1851}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.1856}},"lxr_fc_rights":1.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002295,"pb":3.122,"sp":1.32,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.1862}},"lxr_fc_rights":1.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002295,"pb":3.145,"sp":1.33,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.2078}},"lxr_fc_rights":1.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002295,"pb":3.145,"sp":1.33,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.2085}},"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002295,"pb":3.027,"sp":1.28,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.0727}},"lxr_fc_rights":1.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002295,"pb":3.027,"sp":1.28,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.0729}},"lxr_fc_rights":1.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002295,"pb":2.909,"sp":1.23,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.0183}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002295,"pb":2.909,"sp":1.23,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1217,"cvpos":0.0183}},"lxr_fc_rights":1.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002295,"pb":2.909,"sp":1.23,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1454,"cvpos":0.0184}},"lxr_fc_rights":1.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002295,"pb":2.909,"sp":1.23,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1454,"cvpos":0.0185}},"lxr_fc_rights":1.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002295,"pb":2.909,"sp":1.23,"statistics":{"pb":{"q8v":3.4397,"q5v":3.3098,"q2v":3.1454,"cvpos":0.0185}},"lxr_fc_rights":1.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":94438000,"t_y2y":0.15414604338527346}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":85521000,"t_y2y":0.14407834008909579}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T10:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":81825000,"t_y2y":-0.42811713726586526}}},"exchangeRate":1,"influenceDate":"2025-03-25T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T09:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":74751000,"t_y2y":-0.48650505244791276}}},"exchangeRate":1,"influenceDate":"2024-08-26T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143080000,"t_y2y":-0.15406354574371223}}},"exchangeRate":1,"influenceDate":"2024-03-28T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T09:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":145573000,"t_y2y":-0.09432917535073257}}},"exchangeRate":1,"influenceDate":"2023-08-31T09:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T10:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":169138000,"t_y2y":0.09359058081118303}}},"exchangeRate":1,"influenceDate":"2023-03-29T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T09:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":160735000}}},"exchangeRate":1,"influenceDate":"2022-08-31T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T10:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":154663000}}},"exchangeRate":1,"influenceDate":"2022-03-23T10:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002295}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002295,"reportDate":"2026-04-28T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002295,"reportDate":"2025-04-23T04:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002295,"reportDate":"2024-04-18T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":28.801965310574133,"cvpos":0.9282758620689655,"minv":2.9088673154465585,"maxv":35.93033913840513,"avgv":13.517749294167645,"maxpv":35.93033913840513,"q2v":6.429969247973161,"q5v":13.912857353078888,"q8v":19.5975257539084,"maxvd":"2025-06-02T16:00:00.000Z","minvd":"2023-07-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}