window.pageData = {"stock":{"_id":1000000000002293,"stockCode":"02293","exchange":"hk","market":"h","stockType":"company","followedNum":31,"ipoDate":"2014-07-07T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":2293,"name":"百本医护","memoNum":4,"currency":"HKD","activeHkexNewsStockId":152591,"hkexNewsStockIds":[152591],"listingStatus":"normally_listed","companyName":"百本醫護控股有限公司","pinyin":"bbyh","sharesPerLot":4000,"suspensionDate":"2026-05-10T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.16365351018363},"pb":{"mcw":1.4076060737378897},"ps_ttm":{"mcw":1.5558078023516013},"dyr":{"mcw":0.022525520153743133}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bamboos.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002293,"type":"tr_dri","cagr_p_r_fs":-0.07767613590687539,"cagr_p_r_y1":-0.26815330438877805,"cagr_p_r_y3":-0.13462000370825777,"cagr_p_r_y5":-0.0453138674242336,"p_r_fs":-0.3809792721990233,"cagr_p_r_d30":-0.025000000000000133,"cagr_p_r_d60":-0.17021276595744672,"cagr_p_r_d90":-0.204081632653061,"cagr_p_r_fys":-0.20408163265306078,"cagr_p_r_y10":-0.023986409259574737,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2014-07-07T16:00:00.000Z","cagr_p_r_d14":-0.012658227848101333,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":9.387523923444975,"pb":0.6178287738634127,"dyr":0.038461538461538464,"mc":156959400,"mc_om":156959400,"sp":0.39,"spc":0.013,"ta":44800,"to_r":0.00029816627739402674},"staticDividendYieldRatio":0.10256410256410256},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002293,"date":"2026-05-07T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002293,"tv":44000,"lxr_fc_rights":0.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.39},{"stockId":1000000000002293,"date":"2026-05-04T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002293,"tv":44000,"lxr_fc_rights":0.39},{"stockId":1000000000002293,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.39},{"stockId":1000000000002293,"date":"2026-04-27T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.39},{"stockId":1000000000002293,"date":"2026-04-26T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-23T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000002293,"date":"2026-04-21T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.39},{"stockId":1000000000002293,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-14T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-04-01T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.4},{"stockId":1000000000002293,"date":"2026-03-31T16:00:00.000Z","tv":292000,"lxr_fc_rights":0.42},{"stockId":1000000000002293,"date":"2026-03-30T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002293,"tv":80000,"lxr_fc_rights":0.43},{"stockId":1000000000002293,"date":"2026-03-26T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.45},{"stockId":1000000000002293,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000002293,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000002293,"date":"2026-03-23T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.43},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002293,"tv":32000,"lxr_fc_rights":0.44},{"stockId":1000000000002293,"date":"2026-03-19T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.46},{"stockId":1000000000002293,"date":"2026-03-18T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002293,"tv":240000,"lxr_fc_rights":0.48},{"stockId":1000000000002293,"date":"2026-03-15T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.47},{"stockId":1000000000002293,"date":"2026-03-12T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.47},{"stockId":1000000000002293,"date":"2026-03-11T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.47},{"stockId":1000000000002293,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002293,"tv":12000,"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.48},{"stockId":1000000000002293,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.48},{"stockId":1000000000002293,"date":"2026-03-02T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002293,"tv":12000,"lxr_fc_rights":0.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.48},{"stockId":1000000000002293,"date":"2026-02-25T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-23T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002293,"tv":36000,"lxr_fc_rights":0.49},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-12T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-11T16:00:00.000Z","tv":39682,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-04T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002293,"tv":76000,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-02-02T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-01-27T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-01-26T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-01-25T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.49},{"stockId":1000000000002293,"date":"2026-01-22T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.48},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002293,"tv":64000,"lxr_fc_rights":0.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.48},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002293,"tv":88000,"lxr_fc_rights":0.48},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002293,"tv":84000,"lxr_fc_rights":0.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.48},{"stockId":1000000000002293,"date":"2026-01-11T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.48},{"stockId":1000000000002293,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002293,"tv":52000,"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002293,"tv":236000,"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002293,"tv":36000,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002293,"tv":19579,"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002293,"tv":108000,"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002293,"tv":12000,"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002293,"tv":172850,"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002293,"tv":936000,"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002293,"tv":72000,"lxr_fc_rights":0.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002293,"tv":2585,"lxr_fc_rights":0.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002293,"tv":96000,"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002293,"tv":168000,"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002293,"tv":4787,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002293,"tv":132000,"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002293,"tv":60000,"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002293,"tv":72000,"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002293,"tv":68000,"lxr_fc_rights":0.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002293,"tv":96000,"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002293,"tv":132000,"lxr_fc_rights":0.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002293,"tv":240000,"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002293,"tv":236000,"lxr_fc_rights":0.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002293,"tv":112000,"lxr_fc_rights":0.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002293,"tv":64000,"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002293,"tv":76000,"lxr_fc_rights":0.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002293,"tv":32000,"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002293,"tv":116000,"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002293,"tv":160000,"lxr_fc_rights":0.53},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002293,"tv":60000,"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002293,"tv":64000,"lxr_fc_rights":0.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002293,"tv":120000,"lxr_fc_rights":0.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002293,"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002293,"tv":44000,"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002293,"tv":69697,"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002293,"tv":164000,"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002293,"tv":60000,"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002293,"tv":20000,"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002293,"tv":80000,"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002293,"tv":20000,"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002293,"tv":68000,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002293,"tv":84000,"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002293,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002293,"tv":224000,"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002293,"tv":124000,"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002293,"tv":26672,"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002293,"tv":144000,"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002293,"tv":44000,"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002293,"tv":24000,"lxr_fc_rights":0.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002293,"tv":76000,"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002293,"tv":80000,"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002293,"tv":136000,"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002293,"tv":108000,"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002293,"tv":648000,"lxr_fc_rights":0.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002293,"tv":148000,"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002293,"tv":24000,"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002293,"tv":128000,"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002293,"tv":156000,"lxr_fc_rights":0.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002293,"tv":324000,"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002293,"tv":248000,"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002293,"tv":228000,"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002293,"tv":240000,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002293,"tv":420000,"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002293,"tv":156000,"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002293,"tv":160000,"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002293,"tv":120000,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002293,"tv":268000,"lxr_fc_rights":0.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002293,"tv":348000,"lxr_fc_rights":0.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002293,"tv":340000,"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002293,"tv":160853,"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002293,"tv":312000,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002293,"tv":556000,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002293,"tv":196000,"lxr_fc_rights":0.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002293,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002293,"tv":156000,"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002293,"tv":124000,"lxr_fc_rights":0.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002293,"tv":144000,"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002293,"tv":456000,"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002293,"tv":276000,"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002293,"tv":44000,"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002293,"tv":132000,"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002293,"tv":171513,"lxr_fc_rights":0.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002293,"tv":60000,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002293,"tv":125965,"lxr_fc_rights":0.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002293,"tv":140000,"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002293,"tv":88000,"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002293,"tv":148000,"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002293,"tv":229459,"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002293,"tv":104000,"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002293,"tv":224000,"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002293,"tv":324000,"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002293,"tv":244000,"lxr_fc_rights":0.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002293,"tv":332000,"lxr_fc_rights":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002293,"tv":52000,"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002293,"tv":96000,"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002293,"tv":68000,"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002293,"tv":104000,"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002293,"tv":160000,"lxr_fc_rights":0.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002293,"tv":104000,"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002293,"tv":92000,"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002293,"tv":248000,"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002293,"tv":296000,"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002293,"tv":24000,"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002293,"tv":80000,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002293,"tv":428000,"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002293,"tv":108000,"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002293,"tv":104000,"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002293,"tv":248000,"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002293,"tv":656000,"lxr_fc_rights":0.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002293,"tv":212000,"lxr_fc_rights":0.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002293,"tv":348000,"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002293,"tv":232000,"lxr_fc_rights":0.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002293,"tv":112000,"lxr_fc_rights":0.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002293,"tv":164000,"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002293,"tv":136000,"lxr_fc_rights":0.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002293,"tv":128000,"lxr_fc_rights":0.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002293,"tv":152000,"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002293,"tv":112000,"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002293,"tv":32147,"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002293,"tv":80000,"lxr_fc_rights":0.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002293,"tv":204188,"lxr_fc_rights":0.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002293,"tv":90017,"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002293,"tv":1016000,"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002293,"tv":244000,"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002293,"tv":388000,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002293,"tv":11072,"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002293,"tv":84000,"lxr_fc_rights":0.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002293,"tv":100000,"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002293,"tv":84000,"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002293,"tv":132000,"lxr_fc_rights":0.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002293,"tv":204000,"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002293,"tv":96012,"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002293,"tv":48000,"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002293,"tv":56000,"lxr_fc_rights":0.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002293,"tv":32000,"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002293,"tv":20000,"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002293,"tv":229798,"lxr_fc_rights":0.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002293,"tv":64000,"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002293,"tv":22160,"lxr_fc_rights":0.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002293,"tv":32000,"lxr_fc_rights":0.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002293,"tv":42155,"lxr_fc_rights":0.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002293,"tv":36000,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002293,"tv":32000,"lxr_fc_rights":0.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002293,"tv":60000,"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002293,"tv":84000,"lxr_fc_rights":0.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002293,"tv":104000,"lxr_fc_rights":0.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002293,"tv":612000,"lxr_fc_rights":0.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002293,"tv":52000,"lxr_fc_rights":0.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002293,"tv":92000,"lxr_fc_rights":0.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002293,"tv":316000,"lxr_fc_rights":0.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002293,"tv":20000,"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002293,"tv":148254,"lxr_fc_rights":0.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002293,"tv":104000,"lxr_fc_rights":0.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002293,"tv":44000,"lxr_fc_rights":0.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002293,"tv":60000,"lxr_fc_rights":0.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002293,"tv":52000,"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002293,"tv":140000,"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002293,"tv":96000,"lxr_fc_rights":0.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002293,"tv":52000,"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002293,"tv":44000,"lxr_fc_rights":0.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002293,"tv":724000,"lxr_fc_rights":0.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002293,"tv":32000,"lxr_fc_rights":0.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002293,"tv":368000,"lxr_fc_rights":0.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002293,"tv":944000,"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002293,"tv":132000,"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002293,"tv":13073,"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002293,"tv":76000,"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002293,"tv":180000,"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002293,"tv":200000,"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002293,"tv":56000,"lxr_fc_rights":0.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002293,"tv":80000,"lxr_fc_rights":0.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002293,"tv":12000,"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002293,"tv":12902,"lxr_fc_rights":0.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002293,"tv":56000,"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002293,"tv":116000,"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002293,"tv":68000,"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002293,"tv":24000,"lxr_fc_rights":0.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002293,"tv":100000,"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002293,"tv":136000,"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002293,"tv":132000,"lxr_fc_rights":0.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002293,"tv":76000,"lxr_fc_rights":0.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002293,"tv":120000,"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002293,"tv":40000,"lxr_fc_rights":0.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002293,"tv":304000,"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002293,"tv":464000,"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002293,"tv":80000,"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002293,"tv":72000,"lxr_fc_rights":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002293,"tv":56000,"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002293,"tv":56000,"lxr_fc_rights":0.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002293,"tv":220000,"lxr_fc_rights":0.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002293,"tv":176000,"lxr_fc_rights":0.57},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002293,"tv":128000,"lxr_fc_rights":0.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002293,"tv":20000,"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002293,"tv":6412,"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002293,"tv":24000,"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002293,"tv":100000,"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002293,"tv":108000,"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002293,"tv":36000,"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002293,"tv":76000,"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002293,"tv":4000,"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002293,"tv":12000,"lxr_fc_rights":0.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002293,"tv":152000,"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002293,"tv":16000,"lxr_fc_rights":0.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002293,"tv":8000,"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002293,"tv":120000,"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002293,"tv":1092,"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002293,"tv":81185,"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002293,"tv":28000,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"tv":56000,"stockId":1000000000002293,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"tv":100000,"stockId":1000000000002293,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.54},{"tv":14525,"stockId":1000000000002293,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":20000,"stockId":1000000000002293,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":16000,"stockId":1000000000002293,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"tv":108000,"stockId":1000000000002293,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"tv":4000,"stockId":1000000000002293,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.56},{"tv":10894,"stockId":1000000000002293,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"tv":60000,"stockId":1000000000002293,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":176000,"stockId":1000000000002293,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":12000,"stockId":1000000000002293,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"tv":104000,"stockId":1000000000002293,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":1136000,"stockId":1000000000002293,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":300000,"stockId":1000000000002293,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":16000,"stockId":1000000000002293,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":16000,"stockId":1000000000002293,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":76000,"stockId":1000000000002293,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002293,"tv":0,"lxr_fc_rights":0.57},{"tv":168000,"stockId":1000000000002293,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":40000,"stockId":1000000000002293,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.56}],"repurchaseList":[]}