window.pageData = {"stock":{"name":"心泰医疗","stockCode":"02291","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0503,"sp":11.26,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0324,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":11.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0503,"sp":11.26,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0324,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":11.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0497,"sp":11.41,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0324,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":11.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0511,"sp":11.1,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0324,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0505,"sp":11.22,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0323,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":11.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0498,"sp":11.38,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0322,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":11.38},{"stockId":1000000000002291,"date":"2026-05-05T16:00:00.000Z","dyr":0.0511,"sp":11.1,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0322,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0506,"sp":11.2,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0322,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0493,"sp":11.49,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0322,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.49},{"stockId":1000000000002291,"date":"2026-04-29T16:00:00.000Z","dyr":0.0491,"sp":11.53,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0321,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0484,"sp":11.72,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0321,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.72},{"stockId":1000000000002291,"date":"2026-04-27T16:00:00.000Z","dyr":0.0485,"sp":11.68,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0321,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.68},{"stockId":1000000000002291,"date":"2026-04-26T16:00:00.000Z","dyr":0.0477,"sp":11.87,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0321,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":11.87},{"stockId":1000000000002291,"date":"2026-04-23T16:00:00.000Z","dyr":0.0469,"sp":12.09,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.032,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":12.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0461,"sp":12.3,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.032,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":12.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0441,"sp":12.84,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.032,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":12.84},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0435,"sp":13.03,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.032,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":13.03},{"stockId":1000000000002291,"date":"2026-04-19T16:00:00.000Z","dyr":0.0427,"sp":13.26,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.032,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":13.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0441,"sp":12.86,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0319,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":12.86},{"stockId":1000000000002291,"date":"2026-04-15T16:00:00.000Z","dyr":0.0439,"sp":12.91,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0319,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":12.91},{"stockId":1000000000002291,"date":"2026-04-14T16:00:00.000Z","dyr":0.0438,"sp":12.95,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0319,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":12.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0437,"sp":12.97,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0319,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":12.97},{"stockId":1000000000002291,"date":"2026-04-12T16:00:00.000Z","dyr":0.0442,"sp":12.83,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0318,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":12.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0432,"sp":13.11,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0318,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":13.11},{"stockId":1000000000002291,"date":"2026-04-08T16:00:00.000Z","dyr":0.0422,"sp":13.42,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0317,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":13.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.041,"sp":13.81,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0317,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":13.81},{"stockId":1000000000002291,"date":"2026-04-01T16:00:00.000Z","dyr":0.0412,"sp":13.75,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0317,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":13.75},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0.04,"sp":14.17,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0317,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":14.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0412,"sp":13.77,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0317,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":13.77},{"stockId":1000000000002291,"date":"2026-03-29T16:00:00.000Z","dyr":0.042,"sp":15.8,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0317,"q2v":0,"cvpos":0.9468}},"lxr_fc_rights":15.8},{"stockId":1000000000002291,"date":"2026-03-26T16:00:00.000Z","dyr":0.0419,"sp":15.85,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0316,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":15.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.042,"sp":15.78,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0315,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":15.78},{"stockId":1000000000002291,"date":"2026-03-24T16:00:00.000Z","dyr":0.0467,"sp":14.2,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0315,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0479,"sp":13.85,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0315,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.85},{"stockId":1000000000002291,"date":"2026-03-22T16:00:00.000Z","dyr":0.0482,"sp":13.77,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0314,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.77},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0454,"sp":14.6,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0313,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.6},{"stockId":1000000000002291,"date":"2026-03-18T16:00:00.000Z","dyr":0.0444,"sp":14.94,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0313,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":14.94},{"stockId":1000000000002291,"date":"2026-03-17T16:00:00.000Z","dyr":0.0436,"sp":15.21,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0313,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":15.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0437,"sp":15.2,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0313,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":15.2},{"stockId":1000000000002291,"date":"2026-03-15T16:00:00.000Z","dyr":0.0435,"sp":15.26,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0312,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":15.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.043,"sp":15.43,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.031,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":15.43},{"stockId":1000000000002291,"date":"2026-03-11T16:00:00.000Z","dyr":0.0423,"sp":15.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":15.7},{"stockId":1000000000002291,"date":"2026-03-10T16:00:00.000Z","dyr":0.0433,"sp":15.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":15.31},{"stockId":1000000000002291,"date":"2026-03-09T16:00:00.000Z","dyr":0.0434,"sp":15.29,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.031,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":15.29},{"stockId":1000000000002291,"date":"2026-03-08T16:00:00.000Z","dyr":0.0437,"sp":15.2,"statistics":{"dyr":{"q8v":0.037,"q5v":0.031,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":15.2},{"stockId":1000000000002291,"date":"2026-03-05T16:00:00.000Z","dyr":0.0426,"sp":15.58,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0309,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":15.58},{"stockId":1000000000002291,"date":"2026-03-04T16:00:00.000Z","dyr":0.0439,"sp":15.1,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0309,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":15.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0431,"sp":15.41,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0309,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":15.41},{"stockId":1000000000002291,"date":"2026-03-02T16:00:00.000Z","dyr":0.0422,"sp":15.71,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0308,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":15.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0427,"sp":15.54,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0308,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":15.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0416,"sp":15.94,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0306,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":15.94},{"stockId":1000000000002291,"date":"2026-02-25T16:00:00.000Z","dyr":0.0411,"sp":16.13,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0305,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":16.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0408,"sp":16.28,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0305,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":16.28},{"stockId":1000000000002291,"date":"2026-02-23T16:00:00.000Z","dyr":0.0416,"sp":15.95,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0305,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":15.95},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0413,"sp":16.05,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0305,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":16.05},{"stockId":1000000000002291,"date":"2026-02-19T16:00:00.000Z","dyr":0.0405,"sp":16.38,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0304,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":16.38},{"stockId":1000000000002291,"date":"2026-02-15T16:00:00.000Z","dyr":0.0401,"sp":16.53,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0303,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":16.53},{"stockId":1000000000002291,"date":"2026-02-12T16:00:00.000Z","dyr":0.0406,"sp":16.34,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0302,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":16.34},{"stockId":1000000000002291,"date":"2026-02-11T16:00:00.000Z","dyr":0.0404,"sp":16.42,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0302,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":16.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0393,"sp":16.88,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0301,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":16.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0401,"sp":16.56,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0301,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":16.56},{"stockId":1000000000002291,"date":"2026-02-08T16:00:00.000Z","dyr":0.0393,"sp":16.89,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.03,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":16.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0405,"sp":16.38,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.03,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":16.38},{"stockId":1000000000002291,"date":"2026-02-04T16:00:00.000Z","dyr":0.0408,"sp":16.25,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0299,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":16.25},{"stockId":1000000000002291,"date":"2026-02-03T16:00:00.000Z","dyr":0.0414,"sp":16.01,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0299,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":16.01},{"stockId":1000000000002291,"date":"2026-02-02T16:00:00.000Z","dyr":0.0412,"sp":16.09,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0299,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":16.09},{"stockId":1000000000002291,"date":"2026-02-01T16:00:00.000Z","dyr":0.0407,"sp":16.31,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0299,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":16.31},{"stockId":1000000000002291,"date":"2026-01-29T16:00:00.000Z","dyr":0.0394,"sp":16.85,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0298,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":16.85},{"stockId":1000000000002291,"date":"2026-01-28T16:00:00.000Z","dyr":0.0393,"sp":16.88,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0297,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":16.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0386,"sp":17.19,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0297,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":17.19},{"stockId":1000000000002291,"date":"2026-01-26T16:00:00.000Z","dyr":0.0394,"sp":16.83,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0297,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":16.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0399,"sp":16.64,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0297,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":16.64},{"stockId":1000000000002291,"date":"2026-01-22T16:00:00.000Z","dyr":0.039,"sp":17.03,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0297,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":17.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0394,"sp":16.82,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0297,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":16.82},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0388,"sp":17.11,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0297,"q2v":0,"cvpos":0.9251}},"lxr_fc_rights":17.11},{"stockId":1000000000002291,"date":"2026-01-19T16:00:00.000Z","dyr":0.038,"sp":17.47,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0296,"q2v":0,"cvpos":0.8936}},"lxr_fc_rights":17.47},{"stockId":1000000000002291,"date":"2026-01-18T16:00:00.000Z","dyr":0.0376,"sp":17.67,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0296,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":17.67},{"stockId":1000000000002291,"date":"2026-01-15T16:00:00.000Z","dyr":0.0368,"sp":18.01,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0294,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":18.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0371,"sp":17.9,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0293,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":17.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0365,"sp":18.2,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0293,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":18.2},{"stockId":1000000000002291,"date":"2026-01-12T16:00:00.000Z","dyr":0.0373,"sp":17.81,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0292,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":17.81},{"stockId":1000000000002291,"date":"2026-01-11T16:00:00.000Z","dyr":0.0365,"sp":18.18,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0291,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":18.18},{"stockId":1000000000002291,"date":"2026-01-08T16:00:00.000Z","dyr":0.0376,"sp":17.65,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0291,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":17.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0379,"sp":17.5,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.029,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":17.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0387,"sp":17.15,"statistics":{"dyr":{"q8v":0.036,"q5v":0.029,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":17.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0387,"sp":17.15,"statistics":{"dyr":{"q8v":0.036,"q5v":0.029,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":17.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0389,"sp":17.06,"statistics":{"dyr":{"q8v":0.036,"q5v":0.029,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":17.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0403,"sp":16.45,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0288,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":16.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0413,"sp":16.08,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0287,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":16.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0411,"sp":16.14,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0286,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":16.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0404,"sp":16.41,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0285,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":16.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0403,"sp":16.45,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0284,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":16.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0395,"sp":16.81,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0284,"q2v":0,"cvpos":0.9454}},"lxr_fc_rights":16.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0397,"sp":16.73,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0283,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":16.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0398,"sp":16.68,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0281,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":16.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0409,"sp":16.21,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.028,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":16.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0404,"sp":16.43,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.028,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":16.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0409,"sp":16.24,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0279,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":16.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0399,"sp":16.61,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0278,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":16.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0392,"sp":16.92,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0277,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":16.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0399,"sp":16.63,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0277,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":16.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0399,"sp":16.62,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0277,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":16.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0388,"sp":17.08,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0277,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":17.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0383,"sp":17.32,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0277,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":17.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0382,"sp":17.36,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0275,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":17.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":17.58,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0274,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":17.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.038,"sp":17.44,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0273,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":17.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":17.59,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0273,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":17.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0372,"sp":17.86,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0272,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":17.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0373,"sp":17.81,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0271,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":17.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0372,"sp":17.85,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0271,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":17.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":17.59,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0271,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":17.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":17.58,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0271,"q2v":0,"cvpos":0.9179}},"lxr_fc_rights":17.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0382,"sp":17.36,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0271,"q2v":0,"cvpos":0.9329}},"lxr_fc_rights":17.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0385,"sp":17.25,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.027,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":17.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0373,"sp":17.81,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.027,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":17.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":18.28,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.027,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":18.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0361,"sp":18.39,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0269,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":18.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.036,"sp":18.43,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0269,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":18.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0353,"sp":18.78,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0268,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":18.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":18.84,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0268,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":18.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":18.84,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0268,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":18.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0353,"sp":18.8,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":18.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0349,"sp":18.99,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":18.99},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0362,"sp":18.32,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0267,"q2v":0,"cvpos":0.8498}},"lxr_fc_rights":18.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0353,"sp":18.8,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0266,"q2v":0,"cvpos":0.8175}},"lxr_fc_rights":18.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0353,"sp":18.79,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0266,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":18.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":18.86,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0266,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":18.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.034,"sp":19.49,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0266,"q2v":0,"cvpos":0.7538}},"lxr_fc_rights":19.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0353,"sp":18.8,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0266,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":18.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0359,"sp":18.5,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0266,"q2v":0,"cvpos":0.8401}},"lxr_fc_rights":18.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0357,"sp":18.58,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0265,"q2v":0,"cvpos":0.8371}},"lxr_fc_rights":18.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0351,"sp":18.92,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0265,"q2v":0,"cvpos":0.8045}},"lxr_fc_rights":18.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0351,"sp":18.92,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0265,"q2v":0,"cvpos":0.8056}},"lxr_fc_rights":18.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":18.85,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0265,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":18.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0342,"sp":19.38,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0265,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":19.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0334,"sp":19.85,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0264,"q2v":0,"cvpos":0.7256}},"lxr_fc_rights":19.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0335,"sp":19.82,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0264,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":19.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0332,"sp":20,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0263,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":20},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0321,"sp":20.64,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0262,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":20.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0314,"sp":21.16,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0262,"q2v":0,"cvpos":0.6273}},"lxr_fc_rights":21.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0334,"sp":19.87,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.7251}},"lxr_fc_rights":19.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0335,"sp":19.81,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.7304}},"lxr_fc_rights":19.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0323,"sp":20.52,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.6729}},"lxr_fc_rights":20.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0327,"sp":20.3,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":20.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0338,"sp":19.63,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":19.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0335,"sp":19.82,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.7288}},"lxr_fc_rights":19.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0335,"sp":19.78,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":19.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0324,"sp":20.46,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0262,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":20.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0325,"sp":20.4,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":20.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0325,"sp":20.42,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":20.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0332,"sp":20,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0,"cvpos":0.7168}},"lxr_fc_rights":20},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0328,"sp":20.2,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":20.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0325,"sp":20.44,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0,"cvpos":0.6899}},"lxr_fc_rights":20.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0326,"sp":20.38,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0,"cvpos":0.6923}},"lxr_fc_rights":20.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.032,"sp":20.76,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0261,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":20.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0319,"sp":20.82,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0259,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":20.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.031,"sp":21.42,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0258,"q2v":0,"cvpos":0.6312}},"lxr_fc_rights":21.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0304,"sp":21.82,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0258,"q2v":0,"cvpos":0.6146}},"lxr_fc_rights":21.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0301,"sp":22.08,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0257,"q2v":0,"cvpos":0.6067}},"lxr_fc_rights":22.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.03,"sp":22.14,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0257,"q2v":0,"cvpos":0.6032}},"lxr_fc_rights":22.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0297,"sp":22.36,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0256,"q2v":0,"cvpos":0.5894}},"lxr_fc_rights":22.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0299,"sp":22.2,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0256,"q2v":0,"cvpos":0.6006}},"lxr_fc_rights":22.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0296,"sp":22.4,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0255,"q2v":0,"cvpos":0.5897}},"lxr_fc_rights":22.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0298,"sp":22.24,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0255,"q2v":0,"cvpos":0.5979}},"lxr_fc_rights":22.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0297,"sp":22.32,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0254,"q2v":0,"cvpos":0.5959}},"lxr_fc_rights":22.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0309,"sp":21.48,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0254,"q2v":0,"cvpos":0.6233}},"lxr_fc_rights":21.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0319,"sp":20.8,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0253,"q2v":0,"cvpos":0.6568}},"lxr_fc_rights":20.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0313,"sp":21.18,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0253,"q2v":0,"cvpos":0.637}},"lxr_fc_rights":21.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.031,"sp":21.4,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0253,"q2v":0,"cvpos":0.6291}},"lxr_fc_rights":21.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0305,"sp":21.74,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0252,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":21.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0299,"sp":22.22,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0252,"q2v":0,"cvpos":0.6027}},"lxr_fc_rights":22.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0293,"sp":22.62,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0251,"q2v":0,"cvpos":0.5917}},"lxr_fc_rights":22.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0291,"sp":22.82,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.025,"q2v":0,"cvpos":0.5881}},"lxr_fc_rights":22.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0277,"sp":23.96,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0249,"q2v":0,"cvpos":0.5605}},"lxr_fc_rights":23.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0242,"sp":27.46,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0248,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":27.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0266,"sp":24.9,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0249,"q2v":0,"cvpos":0.5367}},"lxr_fc_rights":24.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0265,"sp":25,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0248,"q2v":0,"cvpos":0.533}},"lxr_fc_rights":25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0265,"sp":25.04,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0247,"q2v":0,"cvpos":0.5323}},"lxr_fc_rights":25.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0255,"sp":26,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0246,"q2v":0,"cvpos":0.5105}},"lxr_fc_rights":26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0252,"sp":26.38,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0245,"q2v":0,"cvpos":0.5053}},"lxr_fc_rights":26.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0264,"sp":25.16,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0245,"q2v":0,"cvpos":0.5287}},"lxr_fc_rights":25.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0271,"sp":24.5,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0244,"q2v":0,"cvpos":0.5416}},"lxr_fc_rights":24.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0262,"sp":25.34,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0244,"q2v":0,"cvpos":0.5227}},"lxr_fc_rights":25.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0261,"sp":25.42,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0243,"q2v":0,"cvpos":0.519}},"lxr_fc_rights":25.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.025,"sp":26.54,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0243,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":26.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0262,"sp":25.34,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0242,"q2v":0,"cvpos":0.5221}},"lxr_fc_rights":25.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0253,"sp":26.2,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0241,"q2v":0,"cvpos":0.5107}},"lxr_fc_rights":26.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0246,"sp":27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0241,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0244,"sp":27.2,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0241,"q2v":0,"cvpos":0.5046}},"lxr_fc_rights":27.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0248,"sp":26.72,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.024,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":26.72},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0261,"sp":25.4,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.024,"q2v":0,"cvpos":0.5169}},"lxr_fc_rights":25.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0276,"sp":24,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0236,"q2v":0,"cvpos":0.5469}},"lxr_fc_rights":24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0261,"sp":25.45,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0232,"q2v":0,"cvpos":0.5169}},"lxr_fc_rights":25.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0258,"sp":25.7,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0116,"q2v":0,"cvpos":0.5162}},"lxr_fc_rights":25.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0261,"sp":25.4,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":25.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0262,"sp":25.3,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5178}},"lxr_fc_rights":25.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0271,"sp":24.5,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":24.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0283,"sp":23.45,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":23.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0291,"sp":22.8,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":22.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0295,"sp":22.5,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5785}},"lxr_fc_rights":22.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0287,"sp":23.15,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":23.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0284,"sp":23.4,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5601}},"lxr_fc_rights":23.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.029,"sp":22.9,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5672}},"lxr_fc_rights":22.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.029,"sp":22.85,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5712}},"lxr_fc_rights":22.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0294,"sp":22.6,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.5737}},"lxr_fc_rights":22.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0313,"sp":21.2,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6154}},"lxr_fc_rights":21.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0317,"sp":20.95,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":21.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0309,"sp":21.5,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6063}},"lxr_fc_rights":21.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0317,"sp":20.95,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.623}},"lxr_fc_rights":21.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0309,"sp":21.45,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":21.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.031,"sp":21.4,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.6108}},"lxr_fc_rights":21.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0305,"sp":21.75,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.6006}},"lxr_fc_rights":21.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0319,"sp":20.8,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.6333}},"lxr_fc_rights":20.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0329,"sp":20.15,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":20.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0336,"sp":19.74,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.707}},"lxr_fc_rights":19.87},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0341,"sp":19.48,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":19.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0324,"sp":20.5,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6581}},"lxr_fc_rights":20.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0317,"sp":20.95,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":21.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.032,"sp":20.75,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6394}},"lxr_fc_rights":20.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0324,"sp":20.5,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6581}},"lxr_fc_rights":20.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.032,"sp":20.75,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6415}},"lxr_fc_rights":20.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.031,"sp":21.4,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.62}},"lxr_fc_rights":21.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0305,"sp":21.75,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6113}},"lxr_fc_rights":21.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0298,"sp":22.3,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.5977}},"lxr_fc_rights":22.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0302,"sp":22,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6036}},"lxr_fc_rights":22.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.028,"sp":23.7,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.577}},"lxr_fc_rights":23.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0294,"sp":22.6,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.5925}},"lxr_fc_rights":22.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.029,"sp":22.9,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":22.95},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0312,"sp":21.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6189}},"lxr_fc_rights":21.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0323,"sp":20.55,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6509}},"lxr_fc_rights":20.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0314,"sp":21.1,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6225}},"lxr_fc_rights":21.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0306,"sp":21.7,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6121}},"lxr_fc_rights":21.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0302,"sp":22,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":22.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0297,"sp":22.35,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.5977}},"lxr_fc_rights":22.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.029,"sp":22.9,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.5954}},"lxr_fc_rights":22.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.03,"sp":22.1,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":22.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.03,"sp":22.1,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.604}},"lxr_fc_rights":22.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0292,"sp":22.75,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.5983}},"lxr_fc_rights":22.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0279,"sp":23.8,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.5877}},"lxr_fc_rights":23.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0321,"sp":20.7,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6368}},"lxr_fc_rights":20.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0329,"sp":20.15,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6645}},"lxr_fc_rights":19.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0317,"sp":20.9,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6273}},"lxr_fc_rights":20.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0321,"sp":20.65,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":20.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0339,"sp":19.58,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.7112}},"lxr_fc_rights":19.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.034,"sp":19.5,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":18.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.033,"sp":20.1,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.67}},"lxr_fc_rights":19.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0317,"sp":20.95,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6292}},"lxr_fc_rights":20.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0317,"sp":20.95,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":20.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.033,"sp":20.1,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.67}},"lxr_fc_rights":19.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0332,"sp":20,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6779}},"lxr_fc_rights":19.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0326,"sp":20.35,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6605}},"lxr_fc_rights":19.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0317,"sp":20.9,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":20.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0297,"sp":22.35,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6119}},"lxr_fc_rights":21.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0275,"sp":24.1,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.5925}},"lxr_fc_rights":23.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0288,"sp":23,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.6105}},"lxr_fc_rights":22.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0271,"sp":24.45,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.5877}},"lxr_fc_rights":23.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0257,"sp":25.8,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.57}},"lxr_fc_rights":25.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0271,"sp":24.45,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":23.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0303,"sp":21.9,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":21.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0328,"sp":20.2,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.6587}},"lxr_fc_rights":19.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0282,"sp":23.55,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.6048}},"lxr_fc_rights":22.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0415,"sp":16,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":15.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0429,"sp":15.46,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":15.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0438,"sp":15.16,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":14.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0439,"sp":15.12,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":14.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0435,"sp":15.26,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":14.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0442,"sp":15,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":14.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0441,"sp":15.04,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":14.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0435,"sp":15.26,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":14.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0467,"sp":14.22,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0402,"sp":16.52,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.9685}},"lxr_fc_rights":16.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0394,"sp":16.82,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":16.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0403,"sp":16.48,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":16.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0408,"sp":16.26,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":15.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0368,"sp":16.74,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8732}},"lxr_fc_rights":16.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0366,"sp":16.86,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":16.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0366,"sp":16.84,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":16.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0361,"sp":17.1,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8319}},"lxr_fc_rights":16.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":17,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8387}},"lxr_fc_rights":16.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0361,"sp":17.08,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8366}},"lxr_fc_rights":16.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.034,"sp":18.12,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":17.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0338,"sp":18.26,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7201}},"lxr_fc_rights":17.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0334,"sp":18.48,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":17.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0338,"sp":18.22,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7227}},"lxr_fc_rights":17.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0337,"sp":18.3,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":17.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0342,"sp":18.02,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7361}},"lxr_fc_rights":17.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0343,"sp":18,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7392}},"lxr_fc_rights":17.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0338,"sp":18.24,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7243}},"lxr_fc_rights":17.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0326,"sp":18.94,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6877}},"lxr_fc_rights":18.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0325,"sp":19,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6854}},"lxr_fc_rights":18.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0318,"sp":19.4,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":18.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0329,"sp":18.74,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":18.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.034,"sp":18.14,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7309}},"lxr_fc_rights":17.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.034,"sp":18.12,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7322}},"lxr_fc_rights":17.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0347,"sp":17.76,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":17.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0345,"sp":17.88,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7532}},"lxr_fc_rights":17.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0346,"sp":17.8,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":17.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002291,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7413}},"dyr":0.0343,"sp":18,"lxr_fc_rights":17.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0341,"sp":18.1,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":17.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0343,"sp":18,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":17.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0346,"sp":17.82,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.7601}},"lxr_fc_rights":17.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0356,"sp":17.34,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8115}},"lxr_fc_rights":16.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0361,"sp":17.1,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8296}},"lxr_fc_rights":16.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.037,"sp":16.66,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8701}},"lxr_fc_rights":16.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0378,"sp":16.32,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9182}},"lxr_fc_rights":15.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0385,"sp":16,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9479}},"lxr_fc_rights":15.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0382,"sp":16.14,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":15.71},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0378,"sp":16.32,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":15.88},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":16.98,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":16.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.038,"sp":16.24,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":15.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":16.36,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":15.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0366,"sp":16.84,"statistics":{"dyr":{"q8v":0.0351,"q5v":0,"q2v":0,"cvpos":0.8644}},"lxr_fc_rights":16.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0351,"sp":17.56,"statistics":{"dyr":{"q8v":0.0351,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":17.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.5,"statistics":{"dyr":{"q8v":0.035,"q5v":0,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":17.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":16.98,"statistics":{"dyr":{"q8v":0.035,"q5v":0,"q2v":0,"cvpos":0.8504}},"lxr_fc_rights":16.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0376,"sp":16.4,"statistics":{"dyr":{"q8v":0.035,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":15.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0383,"sp":16.1,"statistics":{"dyr":{"q8v":0.035,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":15.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0383,"sp":16.1,"statistics":{"dyr":{"q8v":0.035,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":15.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0381,"sp":16.18,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.9351}},"lxr_fc_rights":15.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":16.36,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.9273}},"lxr_fc_rights":15.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0384,"sp":16.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.9425}},"lxr_fc_rights":15.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.038,"sp":16.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":15.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0366,"sp":16.84,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.8769}},"lxr_fc_rights":16.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.037,"sp":16.66,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.8921}},"lxr_fc_rights":16.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.037,"sp":16.66,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":16.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0374,"sp":16.5,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":16.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":16.38,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":15.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0373,"sp":16.54,"statistics":{"dyr":{"q8v":0.0346,"q5v":0,"q2v":0,"cvpos":0.9165}},"lxr_fc_rights":16.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":16.38,"statistics":{"dyr":{"q8v":0.0346,"q5v":0,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":15.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0374,"sp":16.5,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":16.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0374,"sp":16.5,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":16.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0367,"sp":16.8,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":16.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0367,"sp":16.8,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":16.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0354,"sp":17.42,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8527}},"lxr_fc_rights":16.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0349,"sp":17.68,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":17.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0345,"sp":17.88,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8067}},"lxr_fc_rights":17.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0345,"sp":17.9,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":17.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0348,"sp":17.72,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":17.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0347,"sp":17.78,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":17.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.54,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.835}},"lxr_fc_rights":17.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.5,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":17.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0356,"sp":17.32,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":16.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0358,"sp":17.22,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.866}},"lxr_fc_rights":16.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.54,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":17.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.5,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":17.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0356,"sp":17.34,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.8592}},"lxr_fc_rights":16.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0356,"sp":17.3,"statistics":{"dyr":{"q8v":0.0337,"q5v":0,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":16.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0339,"sp":18.2,"statistics":{"dyr":{"q8v":0.0337,"q5v":0,"q2v":0,"cvpos":0.804}},"lxr_fc_rights":17.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0337,"sp":18.28,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.8036}},"lxr_fc_rights":17.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0333,"sp":18.54,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":18.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0339,"sp":18.18,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.8089}},"lxr_fc_rights":17.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0334,"sp":18.44,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.7963}},"lxr_fc_rights":17.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0325,"sp":18.98,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":18.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0337,"sp":18.32,"statistics":{"dyr":{"q8v":0.0336,"q5v":0,"q2v":0,"cvpos":0.8037}},"lxr_fc_rights":17.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.035,"sp":17.6,"statistics":{"dyr":{"q8v":0.0335,"q5v":0,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":17.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0336,"sp":18.36,"statistics":{"dyr":{"q8v":0.0335,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":17.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0331,"sp":18.64,"statistics":{"dyr":{"q8v":0.0334,"q5v":0,"q2v":0,"cvpos":0.786}},"lxr_fc_rights":18.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0365,"sp":16.88,"statistics":{"dyr":{"q8v":0.0334,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":16.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.037,"sp":16.68,"statistics":{"dyr":{"q8v":0.0334,"q5v":0,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":16.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0357,"sp":17.28,"statistics":{"dyr":{"q8v":0.0334,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":16.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0353,"sp":17.46,"statistics":{"dyr":{"q8v":0.0334,"q5v":0,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":16.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0334,"sp":18.48,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":17.99},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0349,"sp":17.68,"statistics":{"dyr":{"q8v":0.0332,"q5v":0,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":17.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0348,"sp":17.74,"statistics":{"dyr":{"q8v":0.0332,"q5v":0,"q2v":0,"cvpos":0.8413}},"lxr_fc_rights":17.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0351,"sp":17.56,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":17.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.52,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0.8532}},"lxr_fc_rights":17.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0346,"sp":17.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0,"q2v":0,"cvpos":0.8403}},"lxr_fc_rights":17.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.035,"sp":17.6,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":17.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0347,"sp":17.78,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.8439}},"lxr_fc_rights":17.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.037,"sp":16.66,"statistics":{"dyr":{"q8v":0.0327,"q5v":0,"q2v":0,"cvpos":0.8985}},"lxr_fc_rights":16.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0372,"sp":16.58,"statistics":{"dyr":{"q8v":0.0327,"q5v":0,"q2v":0,"cvpos":0.9089}},"lxr_fc_rights":16.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0365,"sp":16.92,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":16.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0371,"sp":16.62,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":16.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0367,"sp":16.8,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":16.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0371,"sp":16.62,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0.9081}},"lxr_fc_rights":16.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0374,"sp":16.5,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0.9165}},"lxr_fc_rights":16.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0372,"sp":16.56,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0.9142}},"lxr_fc_rights":16.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.036,"sp":17.14,"statistics":{"dyr":{"q8v":0.0321,"q5v":0,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":16.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0357,"sp":17.28,"statistics":{"dyr":{"q8v":0.0321,"q5v":0,"q2v":0,"cvpos":0.8793}},"lxr_fc_rights":16.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0347,"sp":17.78,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":17.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0385,"sp":16.02,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":15.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0382,"sp":16.16,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":15.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0378,"sp":16.3,"statistics":{"dyr":{"q8v":0.0319,"q5v":0,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":15.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0385,"sp":16.04,"statistics":{"dyr":{"q8v":0.0318,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":15.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0385,"sp":16,"statistics":{"dyr":{"q8v":0.0315,"q5v":0,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":15.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0374,"sp":16.48,"statistics":{"dyr":{"q8v":0.0315,"q5v":0,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":16.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.039,"sp":15.82,"statistics":{"dyr":{"q8v":0.0315,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":15.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0394,"sp":15.66,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":15.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0354,"sp":17.42,"statistics":{"dyr":{"q8v":0.0311,"q5v":0,"q2v":0,"cvpos":0.8921}},"lxr_fc_rights":16.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0339,"sp":18.2,"statistics":{"dyr":{"q8v":0.031,"q5v":0,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":17.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0344,"sp":17.94,"statistics":{"dyr":{"q8v":0.031,"q5v":0,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":17.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0308,"sp":20,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8004}},"lxr_fc_rights":19.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0321,"sp":19.22,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8222}},"lxr_fc_rights":18.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.032,"sp":19.28,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":18.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0321,"sp":19.2,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":18.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0362,"sp":17.06,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":16.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0383,"sp":16.1,"statistics":{"dyr":{"q8v":0.0302,"q5v":0,"q2v":0,"cvpos":0.9439}},"lxr_fc_rights":15.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0411,"sp":15,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9685}},"lxr_fc_rights":14.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0435,"sp":14.18,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":13.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0441,"sp":13.98,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":13.61},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0449,"sp":13.74,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0442,"sp":13.96,"statistics":{"dyr":{"q8v":0.0285,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":13.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0425,"sp":14.5,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":14.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0423,"sp":14.58,"statistics":{"dyr":{"q8v":0.028,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":14.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.042,"sp":14.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":14.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0411,"sp":15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":14.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0408,"sp":15.12,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":14.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0411,"sp":15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":14.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0382,"sp":16.16,"statistics":{"dyr":{"q8v":0.0277,"q5v":0,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":15.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.035,"sp":17.6,"statistics":{"dyr":{"q8v":0.0275,"q5v":0,"q2v":0,"cvpos":0.9099}},"lxr_fc_rights":17.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0398,"sp":15.48,"statistics":{"dyr":{"q8v":0.0275,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":15.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0393,"sp":15.7,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":15.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0368,"sp":16.76,"statistics":{"dyr":{"q8v":0.0272,"q5v":0,"q2v":0,"cvpos":0.9535}},"lxr_fc_rights":16.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":17,"statistics":{"dyr":{"q8v":0.027,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":16.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0367,"sp":16.8,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":16.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0366,"sp":16.86,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":16.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":16.98,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":16.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0377,"sp":16.36,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":15.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.037,"sp":16.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":16.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.04,"sp":15.4,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":14.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0394,"sp":15.66,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":15.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0395,"sp":15.6,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":15.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0385,"sp":16,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":15.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0385,"sp":16,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":15.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0372,"sp":16.58,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":16.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0374,"sp":16.5,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":16.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0372,"sp":16.56,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":16.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0.037,"sp":16.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":16.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0365,"sp":16.88,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":16.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0365,"sp":16.9,"statistics":{"dyr":{"q8v":0.0245,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":16.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0376,"sp":16.4,"statistics":{"dyr":{"q8v":0.0245,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":15.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":16.98,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":16.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0363,"sp":17,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":16.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.54,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":17.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0329,"sp":18.74,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9191}},"lxr_fc_rights":18.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0331,"sp":18.64,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":18.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0332,"sp":18.6,"statistics":{"dyr":{"q8v":0.0232,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":18.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0345,"sp":17.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":17.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0352,"sp":17.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9678}},"lxr_fc_rights":17.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0345,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":17.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0354,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":16.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0344,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9651}},"lxr_fc_rights":17.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0342,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":17.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0334,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":17.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0333,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":18.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0322,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":18.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0324,"sp":19.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":18.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.032,"sp":19.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9316}},"lxr_fc_rights":18.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0329,"sp":18.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":18.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0319,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":18.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.031,"sp":19.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":19.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0306,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9182}},"lxr_fc_rights":19.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0304,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9179}},"lxr_fc_rights":19.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0302,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9177}},"lxr_fc_rights":19.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0314,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":19.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0324,"sp":19.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9406}},"lxr_fc_rights":18.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.033,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":18.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0334,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9506}},"lxr_fc_rights":17.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0322,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":18.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0343,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":17.53},{"dyr":0.0358,"sp":17.22,"stockId":1000000000002291,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":16.8},{"dyr":0.0343,"sp":17.96,"stockId":1000000000002291,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":17.49},{"dyr":0.0346,"sp":17.84,"stockId":1000000000002291,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":17.38},{"dyr":0.0339,"sp":18.2,"stockId":1000000000002291,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":17.72},{"dyr":0.0335,"sp":18.42,"stockId":1000000000002291,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":17.93},{"dyr":0.0327,"sp":18.86,"stockId":1000000000002291,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":18.34},{"dyr":0.0311,"sp":19.82,"stockId":1000000000002291,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9521}},"lxr_fc_rights":19.24},{"dyr":0.0318,"sp":19.4,"stockId":1000000000002291,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":18.85},{"dyr":0.0315,"sp":19.6,"stockId":1000000000002291,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":19.04},{"dyr":0.035,"sp":17.6,"stockId":1000000000002291,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":17.15},{"dyr":0.036,"sp":17.12,"stockId":1000000000002291,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":16.7},{"dyr":0.038,"sp":16.22,"stockId":1000000000002291,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":15.85},{"dyr":0.0435,"sp":14.18,"stockId":1000000000002291,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":13.93},{"dyr":0.0428,"sp":14.4,"stockId":1000000000002291,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":14.14},{"dyr":0.0444,"sp":13.88,"stockId":1000000000002291,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":13.65},{"dyr":0.0444,"sp":13.88,"stockId":1000000000002291,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":13.65},{"dyr":0.0448,"sp":13.76,"stockId":1000000000002291,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.54},{"dyr":0.0389,"sp":15.84,"stockId":1000000000002291,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":15.5},{"dyr":0.0398,"sp":15.48,"stockId":1000000000002291,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.16},{"dyr":0.0367,"sp":16.8,"stockId":1000000000002291,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.4},{"dyr":0.0354,"sp":17.44,"stockId":1000000000002291,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17},{"dyr":0.0336,"sp":18.38,"stockId":1000000000002291,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.31},{"dyr":0.0332,"sp":18.6,"stockId":1000000000002291,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.52},{"dyr":0.0323,"sp":19.08,"stockId":1000000000002291,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.97},{"dyr":0.0315,"sp":19.58,"stockId":1000000000002291,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.44},{"dyr":0.0308,"sp":20.05,"stockId":1000000000002291,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.88},{"dyr":0.0299,"sp":20.6,"stockId":1000000000002291,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.4},{"dyr":0.0297,"sp":20.75,"stockId":1000000000002291,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.54},{"dyr":0.0285,"sp":21.65,"stockId":1000000000002291,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":20.39},{"dyr":0.0286,"sp":21.6,"stockId":1000000000002291,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.34},{"dyr":0.0284,"sp":21.7,"stockId":1000000000002291,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0277,"sp":22.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":20.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0273,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":21.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0269,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":21.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0267,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":21.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0266,"sp":23.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":21.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0262,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":22.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0262,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":22.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0265,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":21.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0277,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0277,"sp":22.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":20.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0.028,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.72},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0277,"sp":22.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0272,"sp":22.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":21.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0.027,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":21.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0275,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0266,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":21.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0268,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":21.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0268,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0256,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":22.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0253,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":22.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0254,"sp":24.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":22.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0243,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":23.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0245,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0.024,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":24.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0241,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":24.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0232,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":25.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0.0241,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":24.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.58},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.81},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.71},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.89},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.94},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":30.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":32.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":29.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":30.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.82},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.33},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.49},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.99},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.76},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.71},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.91},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.43},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002291,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.52}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-30T14:43:00.000Z","paymentDate":"2026-07-30T16:00:00.000Z","dividend":0.5,"type":"dividend","content":"末期息CNY 0.50","value":196501489.549915,"originalValue":173374998.5,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002291},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-28T14:45:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.62,"type":"dividend","content":"末期息CNY 0.62(HKD 0.673664)","value":230076945.009428,"originalValue":214984998.14,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002291},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-03-28T09:48:00.000Z","paymentDate":"2024-07-21T16:00:00.000Z","dividend":0.57,"type":"dividend","content":"末期息CNY 0.57(HKD 0.625942)","value":213854593.14978,"originalValue":197647498.29,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002291}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002291,"reportDate":"2026-04-23T00:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002291,"reportDate":"2025-04-17T13:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002291,"reportDate":"2024-04-19T13:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05032815275310835,"cvpos":0.9931972789115646,"minv":0,"maxv":0.0510536036036036,"avgv":0.024961299770521937,"q2v":0,"q5v":0.03237941555646649,"q8v":0.03816460396039604,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}