window.pageData = {"stock":{"_id":1000000000002289,"stockCode":"02289","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"2015-12-13T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":2289,"name":"创美药业","currency":"HKD","activeHkexNewsStockId":134490,"hkexNewsStockIds":[134490],"listingStatus":"normally_listed","companyName":"創美藥業股份有限公司","pinyin":"cmyy","sharesPerLot":500,"memoNum":1,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017281040,"tickerId":17281040,"areaCode":"hk","stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销","priceMetrics":{"pe_ttm":{"mcw":12.52973476958052},"pb":{"mcw":1.0117610553294012},"ps_ttm":{"mcw":0.2506477565912415},"dyr":{"mcw":0.02913210746553534}},"staticDividendYieldRatio":0.028663240631972963},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281040,"tickerId":17281040,"stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chmyy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002289,"type":"tr_dri","cagr_p_r_fs":0.032989139801353096,"cagr_p_r_fys":0.05042539422761427,"cagr_p_r_y1":0.08772316806084945,"cagr_p_r_y3":0.012437736878488037,"cagr_p_r_y5":0.0741233970688735,"p_r_fs":0.3537552944392104,"cagr_p_r_d30":0.3180113487616463,"cagr_p_r_d60":0.3157390247284033,"cagr_p_r_d90":0.3157390247284033,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2015-12-13T16:00:00.000Z","cagr_p_r_y10":0.025536058040090737,"cagr_p_r_d14":0.0800617554328622,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":15.313034441800268,"pb":1.1496109203438296,"dyr":0.04657068493150685,"mc":788400000,"mc_om":788400000,"sp":7.3},"differentMarketStocks":[],"staticDividendYieldRatio":0.045725342465753424},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":7.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":7.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-02T16:00:00.000Z","tv":212500,"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-01T16:00:00.000Z","tv":20000,"lxr_fc_rights":7.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-06-28T16:00:00.000Z","tv":3500,"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-06-25T16:00:00.000Z","tv":2500,"lxr_fc_rights":6.76},{"stockId":1000000000002289,"date":"2026-06-24T16:00:00.000Z","tv":1000,"lxr_fc_rights":6.71},{"stockId":1000000000002289,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":6.52},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.52},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":6.52},{"stockId":1000000000002289,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":6.33},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":6.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002289,"tv":1500,"lxr_fc_rights":6.14},{"stockId":1000000000002289,"date":"2026-06-11T16:00:00.000Z","tv":3500,"lxr_fc_rights":5.76},{"stockId":1000000000002289,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":5.54},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":5.54},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002289,"tv":2000,"lxr_fc_rights":5.54},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":5.54},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002289,"tv":13500,"lxr_fc_rights":5.54},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":5.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-22T16:00:00.000Z","tv":2500,"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002289,"tv":6000,"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-01-28T16:00:00.000Z","tv":2000,"lxr_fc_rights":5.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002289,"tv":42000,"lxr_fc_rights":5.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":6.94},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":6.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":6.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":4.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":4.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":4.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002289,"tv":1500,"lxr_fc_rights":6.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":7.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002289,"tv":6500,"lxr_fc_rights":7.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002289,"tv":2000,"lxr_fc_rights":7.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":6.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002289,"tv":1500,"lxr_fc_rights":6.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002289,"tv":4500,"lxr_fc_rights":5.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002289,"tv":9500,"lxr_fc_rights":5.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002289,"tv":2000,"lxr_fc_rights":5.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002289,"tv":2000,"lxr_fc_rights":5.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002289,"tv":2000,"lxr_fc_rights":5.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":5.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002289,"lxr_fc_rights":5.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002289,"tv":8000,"lxr_fc_rights":5.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002289,"tv":1500,"lxr_fc_rights":5.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002289,"tv":7000,"lxr_fc_rights":5.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002289,"tv":1500,"lxr_fc_rights":5.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002289,"tv":1500,"lxr_fc_rights":5.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":5.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002289,"tv":500,"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002289,"tv":426000,"lxr_fc_rights":6.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002289,"tv":11000,"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":6.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":6.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002289,"tv":250000,"lxr_fc_rights":6.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002289,"tv":328000,"lxr_fc_rights":6.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002289,"tv":2000,"lxr_fc_rights":6.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002289,"tv":1000,"lxr_fc_rights":6.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002289,"tv":0,"lxr_fc_rights":6.71}],"tradingList":[],"aggregatedList":[],"type":"shares"}