window.pageData = {"stock":{"name":"创美药业","stockCode":"02289","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002289,"date":"2026-07-20T16:00:00.000Z","dyr":0.05,"sp":6.8,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.5457}},"lxr_fc_rights":6.8},{"stockId":1000000000002289,"date":"2026-07-19T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4925}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-16T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4912}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-15T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4918}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-14T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4925}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-13T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4932}},"lxr_fc_rights":7.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4932}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-09T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4918}},"lxr_fc_rights":7.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4918}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-07T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4925}},"lxr_fc_rights":7.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4932}},"lxr_fc_rights":7.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.4932}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-02T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0467,"q2v":0.0377,"cvpos":0.4918}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-07-01T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0468,"q2v":0.0377,"cvpos":0.4918}},"lxr_fc_rights":7.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0468,"q2v":0.0377,"cvpos":0.4925}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-06-28T16:00:00.000Z","dyr":0.0466,"sp":7.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.047,"q2v":0.0377,"cvpos":0.4925}},"lxr_fc_rights":7.3},{"stockId":1000000000002289,"date":"2026-06-25T16:00:00.000Z","dyr":0.0504,"sp":6.75,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5265}},"lxr_fc_rights":6.76},{"stockId":1000000000002289,"date":"2026-06-24T16:00:00.000Z","dyr":0.0507,"sp":6.7,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5293}},"lxr_fc_rights":6.71},{"stockId":1000000000002289,"date":"2026-06-23T16:00:00.000Z","dyr":0.0523,"sp":6.5,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5341}},"lxr_fc_rights":6.52},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0523,"sp":6.5,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5348}},"lxr_fc_rights":6.52},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0523,"sp":6.5,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5348}},"lxr_fc_rights":6.52},{"stockId":1000000000002289,"date":"2026-06-17T16:00:00.000Z","dyr":0.054,"sp":6.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5361}},"lxr_fc_rights":6.33},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.054,"sp":6.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5368}},"lxr_fc_rights":6.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.054,"sp":6.3,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5375}},"lxr_fc_rights":6.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0557,"sp":6.1,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5375}},"lxr_fc_rights":6.14},{"stockId":1000000000002289,"date":"2026-06-11T16:00:00.000Z","dyr":0.0596,"sp":5.7,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5878}},"lxr_fc_rights":5.76},{"stockId":1000000000002289,"date":"2026-06-10T16:00:00.000Z","dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6313}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-06-09T16:00:00.000Z","dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6322}},"lxr_fc_rights":5.54},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.633}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-06-07T16:00:00.000Z","dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.633}},"lxr_fc_rights":5.54},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6313}},"lxr_fc_rights":5.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6313}},"lxr_fc_rights":5.54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6322}},"lxr_fc_rights":5.54},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.633}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-05-31T16:00:00.000Z","dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.633}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-05-28T16:00:00.000Z","dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6313}},"lxr_fc_rights":5.54},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6313}},"lxr_fc_rights":5.54},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0622,"sp":5.47,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.6322}},"lxr_fc_rights":5.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-20T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-19T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5381}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-18T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-14T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-13T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5381}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-11T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5381}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-05-04T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-28T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5381}},"lxr_fc_rights":5.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5381}},"lxr_fc_rights":5.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-15T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-14T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5381}},"lxr_fc_rights":5.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-12T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-09T16:00:00.000Z","dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5374}},"lxr_fc_rights":5.55},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5381}},"lxr_fc_rights":5.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0584,"sp":5.82,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.55},{"stockId":1000000000002289,"date":"2026-04-01T16:00:00.000Z","dyr":0.0585,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5333}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-31T16:00:00.000Z","dyr":0.0585,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0473,"q2v":0.0377,"cvpos":0.5341}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-30T16:00:00.000Z","dyr":0.0585,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0472,"q2v":0.0377,"cvpos":0.5389}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-29T16:00:00.000Z","dyr":0.0585,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.047,"q2v":0.0377,"cvpos":0.5402}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-26T16:00:00.000Z","dyr":0.0829,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0467,"q2v":0.0377,"cvpos":0.9211}},"lxr_fc_rights":5.54},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0829,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0467,"q2v":0.0377,"cvpos":0.9224}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-24T16:00:00.000Z","dyr":0.0829,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0467,"q2v":0.0377,"cvpos":0.9237}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-23T16:00:00.000Z","dyr":0.0829,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.925}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-22T16:00:00.000Z","dyr":0.0829,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0466,"q2v":0.0377,"cvpos":0.9263}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-19T16:00:00.000Z","dyr":0.0829,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0465,"q2v":0.0377,"cvpos":0.9279}},"lxr_fc_rights":5.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0829,"sp":5.81,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0465,"q2v":0.0376,"cvpos":0.9293}},"lxr_fc_rights":5.54},{"stockId":1000000000002289,"date":"2026-03-17T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0464,"q2v":0.0376,"cvpos":0.9305}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-16T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0464,"q2v":0.0376,"cvpos":0.9318}},"lxr_fc_rights":5.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0463,"q2v":0.0376,"cvpos":0.9332}},"lxr_fc_rights":5.53},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0462,"q2v":0.0374,"cvpos":0.9347}},"lxr_fc_rights":5.53},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0461,"q2v":0.0373,"cvpos":0.9361}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-10T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0461,"q2v":0.0373,"cvpos":0.9373}},"lxr_fc_rights":5.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.046,"q2v":0.0373,"cvpos":0.9386}},"lxr_fc_rights":5.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0459,"q2v":0.0372,"cvpos":0.94}},"lxr_fc_rights":5.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0457,"q2v":0.0369,"cvpos":0.9415}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-04T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0456,"q2v":0.0369,"cvpos":0.9429}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-03-03T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0456,"q2v":0.0369,"cvpos":0.9441}},"lxr_fc_rights":5.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0456,"q2v":0.0369,"cvpos":0.9454}},"lxr_fc_rights":5.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0455,"q2v":0.0369,"cvpos":0.9468}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-26T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0455,"q2v":0.0363,"cvpos":0.9483}},"lxr_fc_rights":5.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0455,"q2v":0.0361,"cvpos":0.9497}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-24T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0455,"q2v":0.0361,"cvpos":0.951}},"lxr_fc_rights":5.53},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0455,"q2v":0.0361,"cvpos":0.9523}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-22T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0454,"q2v":0.0361,"cvpos":0.9536}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-19T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0451,"q2v":0.0361,"cvpos":0.9551}},"lxr_fc_rights":5.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.045,"q2v":0.0361,"cvpos":0.9565}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-12T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.045,"q2v":0.0361,"cvpos":0.9578}},"lxr_fc_rights":5.53},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0449,"q2v":0.0361,"cvpos":0.9591}},"lxr_fc_rights":5.53},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0449,"q2v":0.0361,"cvpos":0.9604}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-09T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0449,"q2v":0.0361,"cvpos":0.9617}},"lxr_fc_rights":5.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0448,"q2v":0.0361,"cvpos":0.9631}},"lxr_fc_rights":5.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0446,"q2v":0.0361,"cvpos":0.9646}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-04T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0446,"q2v":0.0361,"cvpos":0.9659}},"lxr_fc_rights":5.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0446,"q2v":0.0361,"cvpos":0.9673}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-02-02T16:00:00.000Z","dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0446,"q2v":0.0361,"cvpos":0.9686}},"lxr_fc_rights":5.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0446,"q2v":0.0361,"cvpos":0.9699}},"lxr_fc_rights":5.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.083,"sp":5.8,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0445,"q2v":0.0361,"cvpos":0.9714}},"lxr_fc_rights":5.53},{"stockId":1000000000002289,"date":"2026-01-28T16:00:00.000Z","dyr":0.0819,"sp":5.88,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0445,"q2v":0.0361,"cvpos":0.9373}},"lxr_fc_rights":5.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.086,"sp":5.6,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0445,"q2v":0.0361,"cvpos":0.9782}},"lxr_fc_rights":5.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0444,"q2v":0.0361,"cvpos":0.7746}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-25T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0444,"q2v":0.0361,"cvpos":0.776}},"lxr_fc_rights":6.94},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0443,"q2v":0.0361,"cvpos":0.7773}},"lxr_fc_rights":6.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0443,"q2v":0.0361,"cvpos":0.7784}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-20T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0443,"q2v":0.0361,"cvpos":0.7795}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-19T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0443,"q2v":0.0361,"cvpos":0.7805}},"lxr_fc_rights":6.94},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0443,"q2v":0.0361,"cvpos":0.7819}},"lxr_fc_rights":6.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0441,"q2v":0.0361,"cvpos":0.7839}},"lxr_fc_rights":6.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.044,"q2v":0.0359,"cvpos":0.7852}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-13T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.044,"q2v":0.0359,"cvpos":0.7863}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-12T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.044,"q2v":0.0359,"cvpos":0.7874}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-11T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0438,"q2v":0.0357,"cvpos":0.7888}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-08T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0435,"q2v":0.0351,"cvpos":0.7907}},"lxr_fc_rights":6.94},{"stockId":1000000000002289,"date":"2026-01-07T16:00:00.000Z","dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0434,"q2v":0.0351,"cvpos":0.7921}},"lxr_fc_rights":6.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0662,"sp":7.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0434,"q2v":0.0351,"cvpos":0.7932}},"lxr_fc_rights":6.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0659,"sp":7.31,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0434,"q2v":0.0351,"cvpos":0.7805}},"lxr_fc_rights":6.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0659,"sp":7.31,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0433,"q2v":0.0351,"cvpos":0.7819}},"lxr_fc_rights":6.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0659,"sp":7.31,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0432,"q2v":0.0349,"cvpos":0.7839}},"lxr_fc_rights":6.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0661,"sp":7.29,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0432,"q2v":0.0349,"cvpos":0.7932}},"lxr_fc_rights":6.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0686,"sp":7.02,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0431,"q2v":0.0349,"cvpos":0.8368}},"lxr_fc_rights":6.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0725,"sp":6.64,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.043,"q2v":0.0349,"cvpos":0.882}},"lxr_fc_rights":6.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0791,"sp":6.09,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0424,"q2v":0.0349,"cvpos":0.9068}},"lxr_fc_rights":5.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0791,"sp":6.09,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0424,"q2v":0.0349,"cvpos":0.9081}},"lxr_fc_rights":5.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0939,"sp":5.13,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0423,"q2v":0.0349,"cvpos":0.9973}},"lxr_fc_rights":4.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0939,"sp":5.13,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0421,"q2v":0.0347,"cvpos":0.9986}},"lxr_fc_rights":4.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0939,"sp":5.13,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0421,"q2v":0.0347,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0816,"sp":5.9,"statistics":{"dyr":{"q8v":0.066,"q5v":0.042,"q2v":0.0347,"cvpos":0.9397}},"lxr_fc_rights":5.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.066,"q5v":0.042,"q2v":0.0347,"cvpos":0.8985}},"lxr_fc_rights":5.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0419,"q2v":0.0346,"cvpos":0.8999}},"lxr_fc_rights":5.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0418,"q2v":0.0344,"cvpos":0.9015}},"lxr_fc_rights":5.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0418,"q2v":0.0344,"cvpos":0.9029}},"lxr_fc_rights":5.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0418,"q2v":0.0344,"cvpos":0.9041}},"lxr_fc_rights":5.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0418,"q2v":0.0344,"cvpos":0.9053}},"lxr_fc_rights":5.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0418,"q2v":0.0344,"cvpos":0.9067}},"lxr_fc_rights":5.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0417,"q2v":0.0342,"cvpos":0.9083}},"lxr_fc_rights":5.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0417,"q2v":0.0342,"cvpos":0.9097}},"lxr_fc_rights":5.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0776,"sp":6.21,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0417,"q2v":0.0342,"cvpos":0.911}},"lxr_fc_rights":5.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0744,"sp":6.47,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0417,"q2v":0.0342,"cvpos":0.9095}},"lxr_fc_rights":6.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0687,"sp":7.01,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0417,"q2v":0.0342,"cvpos":0.8628}},"lxr_fc_rights":6.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0687,"sp":7.01,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0417,"q2v":0.0342,"cvpos":0.8646}},"lxr_fc_rights":6.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0687,"sp":7.01,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0417,"q2v":0.0342,"cvpos":0.8659}},"lxr_fc_rights":6.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0417,"q2v":0.0342,"cvpos":0.8342}},"lxr_fc_rights":6.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0651,"sp":7.4,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0417,"q2v":0.0342,"cvpos":0.7984}},"lxr_fc_rights":7.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0651,"sp":7.4,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0416,"q2v":0.0342,"cvpos":0.7997}},"lxr_fc_rights":7.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0651,"sp":7.4,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0342,"cvpos":0.8016}},"lxr_fc_rights":7.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0342,"cvpos":0.8358}},"lxr_fc_rights":6.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0342,"cvpos":0.837}},"lxr_fc_rights":6.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0342,"cvpos":0.8381}},"lxr_fc_rights":6.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0342,"cvpos":0.8395}},"lxr_fc_rights":6.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0723,"sp":6.66,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0341,"cvpos":0.9056}},"lxr_fc_rights":6.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0795,"sp":6.06,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0341,"cvpos":0.9152}},"lxr_fc_rights":5.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.084,"sp":5.73,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0341,"cvpos":0.9808}},"lxr_fc_rights":5.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.084,"sp":5.73,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0415,"q2v":0.0341,"cvpos":0.9822}},"lxr_fc_rights":5.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0807,"sp":5.97,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0414,"q2v":0.0335,"cvpos":0.9355}},"lxr_fc_rights":5.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0807,"sp":5.97,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0414,"q2v":0.0335,"cvpos":0.9371}},"lxr_fc_rights":5.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0807,"sp":5.97,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0414,"q2v":0.0335,"cvpos":0.9384}},"lxr_fc_rights":5.69},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0807,"sp":5.97,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0414,"q2v":0.0335,"cvpos":0.9397}},"lxr_fc_rights":5.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0807,"sp":5.97,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0413,"q2v":0.0335,"cvpos":0.941}},"lxr_fc_rights":5.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0887,"sp":5.43,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0413,"q2v":0.0335,"cvpos":0.9931}},"lxr_fc_rights":5.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0887,"sp":5.43,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0333,"cvpos":0.9945}},"lxr_fc_rights":5.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0887,"sp":5.43,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0333,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0887,"sp":5.43,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0333,"cvpos":0.9973}},"lxr_fc_rights":5.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0887,"sp":5.43,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0332,"cvpos":0.9986}},"lxr_fc_rights":5.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0884,"sp":5.45,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0331,"cvpos":0.9932}},"lxr_fc_rights":5.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0884,"sp":5.45,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0331,"cvpos":0.9945}},"lxr_fc_rights":5.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0884,"sp":5.45,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0331,"cvpos":0.9959}},"lxr_fc_rights":5.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0884,"sp":5.45,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0331,"cvpos":0.9973}},"lxr_fc_rights":5.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0884,"sp":5.45,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0412,"q2v":0.0331,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.089,"sp":5.41,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0408,"q2v":0.0331,"cvpos":1}},"lxr_fc_rights":5.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0869,"sp":5.54,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0408,"q2v":0.0329,"cvpos":0.9986}},"lxr_fc_rights":5.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0869,"sp":5.54,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0407,"q2v":0.0329,"cvpos":1}},"lxr_fc_rights":5.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0407,"q2v":0.0329,"cvpos":0.9712}},"lxr_fc_rights":5.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0406,"q2v":0.0329,"cvpos":0.9726}},"lxr_fc_rights":5.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0406,"q2v":0.0321,"cvpos":0.974}},"lxr_fc_rights":5.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0406,"q2v":0.0318,"cvpos":0.9754}},"lxr_fc_rights":5.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0406,"q2v":0.0318,"cvpos":0.9767}},"lxr_fc_rights":5.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0406,"q2v":0.0318,"cvpos":0.9781}},"lxr_fc_rights":5.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0406,"q2v":0.0315,"cvpos":0.9795}},"lxr_fc_rights":5.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0406,"q2v":0.0315,"cvpos":0.9809}},"lxr_fc_rights":5.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0405,"q2v":0.0315,"cvpos":0.9822}},"lxr_fc_rights":5.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0405,"q2v":0.0315,"cvpos":0.9836}},"lxr_fc_rights":5.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0404,"q2v":0.0309,"cvpos":0.985}},"lxr_fc_rights":5.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0404,"q2v":0.0309,"cvpos":0.9864}},"lxr_fc_rights":5.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0832,"sp":5.79,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0404,"q2v":0.0303,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0832,"sp":5.79,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0404,"q2v":0.0303,"cvpos":1}},"lxr_fc_rights":5.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0403,"q2v":0.0303,"cvpos":0.9631}},"lxr_fc_rights":5.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0402,"q2v":0.0281,"cvpos":0.9645}},"lxr_fc_rights":5.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0402,"q2v":0.0243,"cvpos":0.9659}},"lxr_fc_rights":5.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0402,"q2v":0.0242,"cvpos":0.9672}},"lxr_fc_rights":5.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0402,"q2v":0.0242,"cvpos":0.9685}},"lxr_fc_rights":5.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0401,"q2v":0.0237,"cvpos":0.9699}},"lxr_fc_rights":5.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0401,"q2v":0.0234,"cvpos":0.9714}},"lxr_fc_rights":5.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0401,"q2v":0.0234,"cvpos":0.9727}},"lxr_fc_rights":5.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0401,"q2v":0.0234,"cvpos":0.974}},"lxr_fc_rights":5.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0799,"sp":6.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0401,"q2v":0.0234,"cvpos":0.9753}},"lxr_fc_rights":5.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.08,"sp":6.02,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0401,"q2v":0.0234,"cvpos":0.9767}},"lxr_fc_rights":5.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0811,"sp":5.94,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.04,"q2v":0.0234,"cvpos":0.9795}},"lxr_fc_rights":5.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0816,"sp":5.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.04,"q2v":0.0233,"cvpos":0.9809}},"lxr_fc_rights":5.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0816,"sp":5.9,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.04,"q2v":0.0233,"cvpos":0.9822}},"lxr_fc_rights":5.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0399,"q2v":0.0233,"cvpos":0.9904}},"lxr_fc_rights":5.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0399,"q2v":0.0232,"cvpos":0.9918}},"lxr_fc_rights":5.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0398,"q2v":0.0232,"cvpos":0.9932}},"lxr_fc_rights":5.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0.0232,"cvpos":0.9945}},"lxr_fc_rights":5.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0.0232,"cvpos":0.9959}},"lxr_fc_rights":5.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0.0232,"cvpos":0.9973}},"lxr_fc_rights":5.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0.0231,"cvpos":0.9986}},"lxr_fc_rights":5.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0826,"sp":5.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0825,"sp":5.84,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0825,"sp":5.84,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0825,"sp":5.84,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0825,"sp":5.84,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0397,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0825,"sp":5.84,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0396,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0804,"sp":5.99,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0396,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0782,"sp":6.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0396,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0782,"sp":6.16,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0396,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0758,"sp":6.35,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0396,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0729,"sp":6.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0396,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0717,"sp":6.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0396,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0717,"sp":6.72,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0396,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0717,"sp":6.72,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0396,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0396,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0396,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":6.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0396,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":6.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0395,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0395,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0395,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0395,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0394,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0703,"sp":6.85,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0394,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0704,"sp":6.84,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0393,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":6.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0391,"q2v":0,"cvpos":0.9521}},"lxr_fc_rights":6.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.039,"q2v":0,"cvpos":0.9536}},"lxr_fc_rights":6.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.039,"q2v":0,"cvpos":0.9549}},"lxr_fc_rights":6.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.039,"q2v":0,"cvpos":0.9562}},"lxr_fc_rights":6.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.039,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":6.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0389,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":6.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0389,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":6.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0389,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":6.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0389,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":6.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0389,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":6.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":6.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0386,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":6.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0386,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":6.71},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0386,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":6.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0386,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":6.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0384,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":6.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0384,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":6.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0683,"sp":7.05,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0384,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":6.71},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0687,"sp":7.01,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0384,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":6.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":6.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0381,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":6.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0381,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":6.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0381,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":6.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0381,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0378,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":6.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0377,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":6.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0377,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0377,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0377,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0377,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0688,"sp":7,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0377,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0741,"sp":6.5,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0377,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0741,"sp":6.5,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0377,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.066,"sp":7.3,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0377,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":6.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.066,"sp":7.3,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0377,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":6.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.066,"sp":7.3,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0377,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":6.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.066,"sp":7.3,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0377,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":6.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.066,"sp":7.3,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0377,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":6.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.066,"sp":7.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0377,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":6.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0668,"sp":7.211,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0377,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":6.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0625,"sp":7.7,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0377,"q2v":0,"cvpos":0.8728}},"lxr_fc_rights":6.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0625,"sp":7.7,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0377,"q2v":0,"cvpos":0.8741}},"lxr_fc_rights":6.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0625,"sp":7.7,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0377,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":6.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0625,"sp":7.7,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0377,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":6.85},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0377,"q2v":0,"cvpos":0.8532}},"lxr_fc_rights":6.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0377,"q2v":0,"cvpos":0.855}},"lxr_fc_rights":6.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0377,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":6.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0377,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":6.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0377,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":6.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0377,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":6.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0377,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":6.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0377,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":6.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0377,"q2v":0,"cvpos":0.8642}},"lxr_fc_rights":6.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0377,"q2v":0,"cvpos":0.8654}},"lxr_fc_rights":6.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0377,"q2v":0,"cvpos":0.8673}},"lxr_fc_rights":6.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0377,"q2v":0,"cvpos":0.8685}},"lxr_fc_rights":6.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0377,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":6.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0377,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":6.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0377,"q2v":0,"cvpos":0.8728}},"lxr_fc_rights":6.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0376,"q2v":0,"cvpos":0.8741}},"lxr_fc_rights":6.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":7.75,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0376,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":6.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0625,"sp":7.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0375,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":6.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.063,"sp":7.65,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0374,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":6.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0634,"sp":7.6,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0373,"q2v":0,"cvpos":0.9275}},"lxr_fc_rights":6.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0634,"sp":7.6,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0373,"q2v":0,"cvpos":0.9288}},"lxr_fc_rights":6.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0634,"sp":7.6,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0373,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":6.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0634,"sp":7.6,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0371,"q2v":0,"cvpos":0.9316}},"lxr_fc_rights":6.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0627,"sp":7.68,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.037,"q2v":0,"cvpos":0.8865}},"lxr_fc_rights":6.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0634,"sp":7.6,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0369,"q2v":0,"cvpos":0.9329}},"lxr_fc_rights":6.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0634,"sp":7.6,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0369,"q2v":0,"cvpos":0.9342}},"lxr_fc_rights":6.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0634,"sp":7.6,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0369,"q2v":0,"cvpos":0.9355}},"lxr_fc_rights":6.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0617,"sp":7.8,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0368,"q2v":0,"cvpos":0.8796}},"lxr_fc_rights":6.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0617,"sp":7.8,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0367,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":6.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0619,"sp":7.78,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0365,"q2v":0,"cvpos":0.8848}},"lxr_fc_rights":6.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0619,"sp":7.78,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0362,"q2v":0,"cvpos":0.8861}},"lxr_fc_rights":6.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.725}},"lxr_fc_rights":6.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.7264}},"lxr_fc_rights":6.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0363,"q2v":0,"cvpos":0.7274}},"lxr_fc_rights":6.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7284}},"lxr_fc_rights":6.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7298}},"lxr_fc_rights":6.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.7319}},"lxr_fc_rights":6.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.7332}},"lxr_fc_rights":6.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":7.82,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0363,"q2v":0,"cvpos":0.7247}},"lxr_fc_rights":6.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0416,"sp":7.8,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7311}},"lxr_fc_rights":6.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7339}},"lxr_fc_rights":6.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0417,"sp":7.78,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.736}},"lxr_fc_rights":6.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0418,"sp":7.76,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":6.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0419,"sp":7.75,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0363,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":6.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":7.88,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":7.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":7.88,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7119}},"lxr_fc_rights":7.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":7.88,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":7.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":7.88,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0365,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":7.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":7.87,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0363,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0413,"sp":7.86,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7188}},"lxr_fc_rights":6.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0413,"sp":7.86,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7202}},"lxr_fc_rights":6.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0414,"sp":7.84,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.7237}},"lxr_fc_rights":6.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0414,"sp":7.85,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7237}},"lxr_fc_rights":6.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0414,"sp":7.84,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7247}},"lxr_fc_rights":6.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":7.83,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.727}},"lxr_fc_rights":6.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":7.83,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7284}},"lxr_fc_rights":6.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":7.83,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7305}},"lxr_fc_rights":6.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":7.82,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7332}},"lxr_fc_rights":6.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":7.82,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7342}},"lxr_fc_rights":6.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":7.82,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":6.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0416,"sp":7.81,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7366}},"lxr_fc_rights":6.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0424,"sp":7.65,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":6.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":8.2,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.6484}},"lxr_fc_rights":7.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":8.2,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.6493}},"lxr_fc_rights":7.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":8.18,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":7.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":8.18,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":7.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":8.18,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":7.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0395,"sp":8.22,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.6347}},"lxr_fc_rights":7.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":8.2,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":7.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0353,"sp":9.2,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.4733}},"lxr_fc_rights":8.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0349,"sp":9.3,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.4582}},"lxr_fc_rights":8.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0347,"sp":9.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.454}},"lxr_fc_rights":8.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0347,"sp":9.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.454}},"lxr_fc_rights":8.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0346,"sp":9.38,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.4487}},"lxr_fc_rights":8.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0344,"sp":9.43,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.4446}},"lxr_fc_rights":8.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0344,"sp":9.44,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.4425}},"lxr_fc_rights":8.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0344,"sp":9.44,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0361,"q2v":0,"cvpos":0.4431}},"lxr_fc_rights":8.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.5,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0362,"q2v":0,"cvpos":0.4211}},"lxr_fc_rights":8.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.5,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0368,"q2v":0,"cvpos":0.42}},"lxr_fc_rights":8.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.68,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.409}},"lxr_fc_rights":8.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.68,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.4096}},"lxr_fc_rights":8.61},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.68,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":8.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.69,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.4088}},"lxr_fc_rights":8.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.7,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":8.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.7,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0372,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":8.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.7,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0372,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":8.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0335,"sp":9.7,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0373,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":8.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0333,"sp":9.74,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0373,"q2v":0,"cvpos":0.3992}},"lxr_fc_rights":8.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0333,"sp":9.74,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":8.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0332,"sp":9.79,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0,"cvpos":0.3953}},"lxr_fc_rights":8.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0331,"sp":9.8,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0376,"q2v":0,"cvpos":0.3904}},"lxr_fc_rights":8.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0376,"q2v":0,"cvpos":0.4479}},"lxr_fc_rights":8.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4467}},"lxr_fc_rights":8.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4473}},"lxr_fc_rights":8.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4473}},"lxr_fc_rights":8.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4461}},"lxr_fc_rights":8.01},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4461}},"lxr_fc_rights":8.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4467}},"lxr_fc_rights":8.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4473}},"lxr_fc_rights":8.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4473}},"lxr_fc_rights":8.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4461}},"lxr_fc_rights":8.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4461}},"lxr_fc_rights":8.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4467}},"lxr_fc_rights":8.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4473}},"lxr_fc_rights":8.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4473}},"lxr_fc_rights":8.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":8.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":8.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4071}},"lxr_fc_rights":8.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4077}},"lxr_fc_rights":8.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4077}},"lxr_fc_rights":8.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":8.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4065}},"lxr_fc_rights":8.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4071}},"lxr_fc_rights":8.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.48,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4077}},"lxr_fc_rights":8.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0351,"sp":9.26,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4268}},"lxr_fc_rights":8.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0351,"sp":9.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":8.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0351,"sp":9.26,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":8.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.5,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.403}},"lxr_fc_rights":8.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.5,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4036}},"lxr_fc_rights":8.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0331,"sp":9.8,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.3899}},"lxr_fc_rights":8.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0331,"sp":9.8,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.3888}},"lxr_fc_rights":8.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0349,"sp":9.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":8.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0349,"sp":9.3,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4112}},"lxr_fc_rights":8.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0349,"sp":9.3,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4118}},"lxr_fc_rights":8.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0349,"sp":9.3,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4118}},"lxr_fc_rights":8.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0349,"sp":9.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":8.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0349,"sp":9.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":8.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4167}},"lxr_fc_rights":8.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4172}},"lxr_fc_rights":8.01},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4172}},"lxr_fc_rights":8.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4161}},"lxr_fc_rights":8.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4161}},"lxr_fc_rights":8.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4167}},"lxr_fc_rights":8.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4172}},"lxr_fc_rights":8.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4172}},"lxr_fc_rights":8.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":8.01},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0421,"sp":7.71,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":6.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0421,"sp":7.71,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":6.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.042,"sp":7.72,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":6.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0402,"sp":8.07,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6183}},"lxr_fc_rights":7.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0402,"sp":8.08,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.6153}},"lxr_fc_rights":7.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0401,"sp":8.09,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.6112}},"lxr_fc_rights":7.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0401,"sp":8.09,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.612}},"lxr_fc_rights":7.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0401,"sp":8.09,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":7.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0401,"sp":8.09,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6142}},"lxr_fc_rights":7.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0401,"sp":8.1,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6134}},"lxr_fc_rights":7.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.04,"sp":8.11,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6115}},"lxr_fc_rights":7.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.04,"sp":8.11,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6123}},"lxr_fc_rights":7.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0398,"sp":8.15,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":7.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0402,"sp":8.08,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6161}},"lxr_fc_rights":7.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0402,"sp":8.08,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6175}},"lxr_fc_rights":7.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0374,"sp":8.69,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4569}},"lxr_fc_rights":7.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0369,"sp":8.8,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4425}},"lxr_fc_rights":7.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0369,"sp":8.8,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4454}},"lxr_fc_rights":7.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0357,"sp":9.08,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4399}},"lxr_fc_rights":8.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0357,"sp":9.1,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4391}},"lxr_fc_rights":8.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0386,"sp":8.4,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5397}},"lxr_fc_rights":7.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":7.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0375,"sp":8.65,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4624}},"lxr_fc_rights":7.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0389,"sp":8.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5431}},"lxr_fc_rights":7.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0389,"sp":8.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5438}},"lxr_fc_rights":7.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0389,"sp":8.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5452}},"lxr_fc_rights":7.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0393,"sp":8.25,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.571}},"lxr_fc_rights":7.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0388,"sp":8.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5478}},"lxr_fc_rights":7.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":8.2,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5896}},"lxr_fc_rights":7.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0389,"sp":8.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5493}},"lxr_fc_rights":7.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0386,"sp":8.42,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5479}},"lxr_fc_rights":7.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0389,"sp":8.34,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.5662}},"lxr_fc_rights":7.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0386,"sp":8.41,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5519}},"lxr_fc_rights":7.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":8.2,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.591}},"lxr_fc_rights":7.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":8.2,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5923}},"lxr_fc_rights":7.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":7.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0363,"sp":8.95,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.4666}},"lxr_fc_rights":7.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0371,"sp":8.75,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.4754}},"lxr_fc_rights":7.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":7.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":7.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":7.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0404,"sp":8.03,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":7.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0404,"sp":8.03,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6311}},"lxr_fc_rights":7.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0399,"sp":8.14,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6156}},"lxr_fc_rights":7.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0411,"sp":7.9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6553}},"lxr_fc_rights":7.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0405,"sp":8.01,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":7.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0401,"sp":8.1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0377,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":7.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0405,"sp":8.02,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6352}},"lxr_fc_rights":7.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":8.19,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6088}},"lxr_fc_rights":7.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":8,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0377,"q2v":0,"cvpos":0.6375}},"lxr_fc_rights":7.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0394,"sp":8.23,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0376,"q2v":0,"cvpos":0.5894}},"lxr_fc_rights":7.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":8,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0375,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":7.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0408,"sp":7.95,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0,"cvpos":0.653}},"lxr_fc_rights":7.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0407,"sp":7.98,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0374,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":7.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":7.99,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0373,"q2v":0,"cvpos":0.6484}},"lxr_fc_rights":7.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":8,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0371,"q2v":0,"cvpos":0.6453}},"lxr_fc_rights":7.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":8,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0371,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":7.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":8.18,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.6202}},"lxr_fc_rights":7.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":8,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":7.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0408,"sp":7.96,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.6525}},"lxr_fc_rights":7.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0405,"sp":8.01,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0371,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":7.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":7.99,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0371,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":7.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0382,"sp":8.49,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":7.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0378,"sp":8.58,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.5718}},"lxr_fc_rights":7.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.5363}},"lxr_fc_rights":7.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5389}},"lxr_fc_rights":7.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5402}},"lxr_fc_rights":7.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.541}},"lxr_fc_rights":7.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5417}},"lxr_fc_rights":7.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5431}},"lxr_fc_rights":7.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5457}},"lxr_fc_rights":7.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5471}},"lxr_fc_rights":7.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5478}},"lxr_fc_rights":7.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5486}},"lxr_fc_rights":7.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5499}},"lxr_fc_rights":7.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5512}},"lxr_fc_rights":7.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5525}},"lxr_fc_rights":7.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5533}},"lxr_fc_rights":7.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.554}},"lxr_fc_rights":7.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5553}},"lxr_fc_rights":7.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5553}},"lxr_fc_rights":7.65},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":7.65},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":7.65},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0377,"sp":8.6,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5581}},"lxr_fc_rights":7.65},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":7.65},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0382,"sp":8.5,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":7.56},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":7.65},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5581}},"lxr_fc_rights":7.65},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0369,"q2v":0,"cvpos":0.5581}},"lxr_fc_rights":7.65},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.0368,"q2v":0,"cvpos":0.5593}},"lxr_fc_rights":7.65},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0368,"q2v":0,"cvpos":0.5601}},"lxr_fc_rights":7.65},{"dyr":0.0377,"sp":8.61,"stockId":1000000000002289,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0368,"q2v":0,"cvpos":0.5581}},"lxr_fc_rights":7.66},{"dyr":0.0377,"sp":8.61,"stockId":1000000000002289,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0368,"q2v":0,"cvpos":0.5589}},"lxr_fc_rights":7.66},{"dyr":0.0377,"sp":8.6,"stockId":1000000000002289,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.0368,"q2v":0,"cvpos":0.5607}},"lxr_fc_rights":7.65},{"dyr":0.0369,"sp":8.8,"stockId":1000000000002289,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.0368,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":7.82},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0361,"sp":9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0367,"q2v":0,"cvpos":0.4727}},"lxr_fc_rights":7.99},{"dyr":0.0348,"sp":9.34,"stockId":1000000000002289,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0368,"q2v":0,"cvpos":0.4432}},"lxr_fc_rights":8.28},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0347,"sp":9.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0368,"q2v":0,"cvpos":0.4419}},"lxr_fc_rights":8.3},{"dyr":0.0346,"sp":9.37,"stockId":1000000000002289,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.037,"q2v":0,"cvpos":0.4393}},"lxr_fc_rights":8.31},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0342,"sp":9.5,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0371,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":8.42},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0341,"sp":9.51,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.4221}},"lxr_fc_rights":8.43},{"dyr":0.0341,"sp":9.51,"stockId":1000000000002289,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.4227}},"lxr_fc_rights":8.43},{"dyr":0.0341,"sp":9.51,"stockId":1000000000002289,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.4227}},"lxr_fc_rights":8.43},{"dyr":0.0373,"sp":8.7,"stockId":1000000000002289,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.0371,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":7.74},{"dyr":0.0369,"sp":8.8,"stockId":1000000000002289,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0451,"q5v":0.0371,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":7.82},{"dyr":0.0237,"sp":13.7,"stockId":1000000000002289,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.3525}},"lxr_fc_rights":12.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0232,"sp":14,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":12},{"dyr":0.0232,"sp":14,"stockId":1000000000002289,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":12},{"dyr":0.0225,"sp":14.4,"stockId":1000000000002289,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":12.35},{"dyr":0.0243,"sp":13.36,"stockId":1000000000002289,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.3497}},"lxr_fc_rights":11.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0234,"sp":13.88,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0371,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":11.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0234,"sp":13.88,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0372,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":11.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0234,"sp":13.88,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0374,"q2v":0,"cvpos":0.3424}},"lxr_fc_rights":11.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0234,"sp":13.9,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0374,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":11.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0234,"sp":13.9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":11.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0234,"sp":13.9,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0375,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":11.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0231,"sp":14.06,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0376,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":12.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0242,"sp":13.4,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0377,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":11.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0232,"sp":13.98,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0377,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":11.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0232,"sp":14,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0377,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0235,"sp":13.8,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0377,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":11.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0233,"sp":13.94,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0377,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":11.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0232,"sp":13.98,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0377,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":11.99},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0219,"sp":14.82,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0377,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":12.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0329,"sp":9.87,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0377,"q2v":0,"cvpos":0.3566}},"lxr_fc_rights":8.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0329,"sp":9.87,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0377,"q2v":0,"cvpos":0.3566}},"lxr_fc_rights":8.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0325,"sp":9.98,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0377,"q2v":0,"cvpos":0.3542}},"lxr_fc_rights":8.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0281,"sp":11.56,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0377,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":9.91},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0309,"sp":10.5,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0377,"q2v":0,"cvpos":0.3383}},"lxr_fc_rights":9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0309,"sp":10.5,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0377,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0315,"sp":10.3,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0377,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":8.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0315,"sp":10.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0377,"q2v":0,"cvpos":0.3392}},"lxr_fc_rights":8.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0315,"sp":10.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0377,"q2v":0,"cvpos":0.3392}},"lxr_fc_rights":8.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0315,"sp":10.3,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0377,"q2v":0,"cvpos":0.3397}},"lxr_fc_rights":8.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0318,"sp":10.2,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0377,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":8.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0318,"sp":10.2,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0377,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":8.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0325,"sp":10,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0377,"q2v":0,"cvpos":0.3411}},"lxr_fc_rights":8.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0321,"sp":10.1,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0377,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":8.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0309,"sp":10.5,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0377,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0495,"sp":10.4,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":8.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0514,"sp":10,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":8.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0514,"sp":10,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8675}},"lxr_fc_rights":8.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0486,"sp":10.58,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":9.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0487,"sp":10.56,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":9.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0487,"sp":10.56,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":9.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0498,"sp":10.34,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":8.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0499,"sp":10.3,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":8.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0504,"sp":10.2,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8648}},"lxr_fc_rights":8.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0504,"sp":10.2,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":8.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0531,"sp":9.69,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":8.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0474,"sp":10.86,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":9.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0464,"sp":11.08,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":9.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0466,"sp":11.04,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0379,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":9.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0465,"sp":11.06,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0379,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":9.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0451,"sp":11.4,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0379,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":9.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0446,"sp":11.54,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0379,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":9.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0443,"sp":11.62,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0379,"q2v":0,"cvpos":0.7268}},"lxr_fc_rights":9.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0443,"sp":11.62,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0379,"q2v":0,"cvpos":0.7268}},"lxr_fc_rights":9.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0452,"sp":11.38,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":9.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0445,"sp":11.56,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.7398}},"lxr_fc_rights":9.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0443,"sp":11.6,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.7258}},"lxr_fc_rights":9.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0445,"sp":11.56,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.7404}},"lxr_fc_rights":9.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0444,"sp":11.58,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0378,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":9.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0446,"sp":11.54,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.7394}},"lxr_fc_rights":9.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0455,"sp":11.3,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":9.69},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0465,"sp":11.06,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0379,"q2v":0,"cvpos":0.7776}},"lxr_fc_rights":9.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0455,"sp":11.3,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0379,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":9.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0449,"sp":11.46,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0378,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":9.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0456,"sp":11.28,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0379,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":9.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0459,"sp":11.2,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":9.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0459,"sp":11.2,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.7637}},"lxr_fc_rights":9.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0461,"sp":11.16,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.764}},"lxr_fc_rights":9.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0465,"sp":11.06,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":9.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0463,"sp":11.12,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":9.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0467,"sp":11.02,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":9.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0463,"sp":11.1,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0378,"q2v":0,"cvpos":0.7688}},"lxr_fc_rights":9.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0474,"sp":10.86,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0379,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":9.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.049,"sp":10.5,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0379,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0469,"sp":10.98,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":9.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0477,"sp":10.78,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0379,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":9.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0483,"sp":10.64,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0378,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":9.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0497,"sp":10.36,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":8.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0498,"sp":10.32,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":8.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.05,"sp":10.28,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0379,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":8.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0499,"sp":10.3,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0379,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":8.83},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0515,"sp":9.99,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0378,"q2v":0,"cvpos":0.8687}},"lxr_fc_rights":8.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0537,"sp":9.58,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":8.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0475,"sp":10.82,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":9.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0481,"sp":10.7,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":9.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0467,"sp":11.02,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.7773}},"lxr_fc_rights":9.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0472,"sp":10.9,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0378,"q2v":0,"cvpos":0.7839}},"lxr_fc_rights":9.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0444,"sp":11.58,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.7394}},"lxr_fc_rights":9.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0429,"sp":11.98,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":10.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.044,"sp":11.7,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.7244}},"lxr_fc_rights":10.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0434,"sp":11.86,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.7158}},"lxr_fc_rights":10.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0418,"sp":12.3,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0378,"q2v":0,"cvpos":0.632}},"lxr_fc_rights":10.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.043,"sp":11.96,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":10.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0415,"sp":12.4,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":10.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0416,"sp":12.36,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":10.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0398,"sp":12.94,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.582}},"lxr_fc_rights":11.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":12.96,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.5716}},"lxr_fc_rights":11.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":12.98,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.5662}},"lxr_fc_rights":11.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":12.98,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.5662}},"lxr_fc_rights":11.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":12.98,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":11.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":12.98,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0379,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":11.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":12.96,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":11.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0384,"sp":13.38,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":11.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0389,"sp":13.22,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0379,"q2v":0,"cvpos":0.5219}},"lxr_fc_rights":11.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0402,"sp":12.8,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0379,"q2v":0,"cvpos":0.5749}},"lxr_fc_rights":10.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0432,"sp":11.9,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":10.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0455,"sp":11.3,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":9.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.045,"sp":11.42,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":9.79},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0455,"sp":11.3,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":9.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0449,"sp":11.46,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7398}},"lxr_fc_rights":9.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0434,"sp":11.84,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.703}},"lxr_fc_rights":10.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0443,"sp":11.6,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":9.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0448,"sp":11.48,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":9.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0437,"sp":11.78,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":10.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.044,"sp":11.7,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7071}},"lxr_fc_rights":10.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0446,"sp":11.54,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7207}},"lxr_fc_rights":9.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0456,"sp":11.28,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7384}},"lxr_fc_rights":9.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0463,"sp":11.12,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":9.53},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0473,"sp":10.88,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":9.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0459,"sp":11.22,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7398}},"lxr_fc_rights":9.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0451,"sp":11.4,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":9.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0484,"sp":10.62,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":9.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0446,"sp":11.54,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7217}},"lxr_fc_rights":9.89},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0423,"sp":12.16,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.6325}},"lxr_fc_rights":10.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0441,"sp":11.66,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.7071}},"lxr_fc_rights":10},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0433,"sp":11.88,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.6989}},"lxr_fc_rights":10.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":13,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.5599}},"lxr_fc_rights":11.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0395,"sp":13.04,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.5443}},"lxr_fc_rights":11.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":12.96,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.5615}},"lxr_fc_rights":11.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0384,"sp":13.4,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":11.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0403,"sp":12.76,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0379,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":10.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0384,"sp":13.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":11.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0384,"sp":13.38,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.5171}},"lxr_fc_rights":11.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.039,"sp":13.2,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.5301}},"lxr_fc_rights":11.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0381,"sp":13.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.5068}},"lxr_fc_rights":11.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0395,"sp":13.04,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.5368}},"lxr_fc_rights":11.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0381,"sp":13.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.5068}},"lxr_fc_rights":11.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0376,"sp":13.68,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0379,"q2v":0,"cvpos":0.4679}},"lxr_fc_rights":11.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0375,"sp":13.72,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0379,"q2v":0,"cvpos":0.4658}},"lxr_fc_rights":11.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0376,"sp":13.7,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.038,"q2v":0,"cvpos":0.4646}},"lxr_fc_rights":11.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0372,"sp":13.82,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.038,"q2v":0,"cvpos":0.4605}},"lxr_fc_rights":11.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0367,"sp":14,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.038,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0344,"sp":14.94,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.038,"q2v":0,"cvpos":0.3852}},"lxr_fc_rights":12.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0343,"sp":14.98,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0383,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":12.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0343,"sp":14.98,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0383,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":12.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0331,"sp":15.56,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0383,"q2v":0,"cvpos":0.3392}},"lxr_fc_rights":13.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0331,"sp":15.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0383,"q2v":0,"cvpos":0.3397}},"lxr_fc_rights":13.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0331,"sp":15.54,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0383,"q2v":0,"cvpos":0.3402}},"lxr_fc_rights":13.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0331,"sp":15.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0389,"q2v":0,"cvpos":0.3392}},"lxr_fc_rights":13.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0332,"sp":15.5,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0389,"q2v":0,"cvpos":0.3397}},"lxr_fc_rights":13.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0359,"sp":14.32,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0389,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":12.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0381,"sp":13.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":11.57},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0399,"sp":12.9,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5376}},"lxr_fc_rights":11.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0418,"sp":12.3,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0389,"q2v":0,"cvpos":0.5784}},"lxr_fc_rights":10.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0434,"sp":11.86,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0389,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":10.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0445,"sp":11.56,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0389,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":9.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0436,"sp":11.8,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":10.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0422,"sp":12.18,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5929}},"lxr_fc_rights":10.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0395,"sp":13.04,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5164}},"lxr_fc_rights":11.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.039,"sp":13.18,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5096}},"lxr_fc_rights":11.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0391,"sp":13.16,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":11.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":12.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5589}},"lxr_fc_rights":10.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0455,"sp":11.3,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.6817}},"lxr_fc_rights":9.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0468,"sp":11,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.6913}},"lxr_fc_rights":9.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0461,"sp":11.16,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.6858}},"lxr_fc_rights":9.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0455,"sp":11.3,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":9.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0397,"sp":12.96,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":11.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0406,"sp":12.66,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.5451}},"lxr_fc_rights":10.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.044,"sp":11.68,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.6557}},"lxr_fc_rights":10.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0432,"sp":11.92,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.6516}},"lxr_fc_rights":10.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":12.5,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.5554}},"lxr_fc_rights":10.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":12.5,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.5562}},"lxr_fc_rights":10.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0447,"sp":11.5,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":9.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0419,"sp":12.28,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.5689}},"lxr_fc_rights":10.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0412,"sp":12.48,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":10.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0414,"sp":12.42,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.565}},"lxr_fc_rights":10.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0371,"sp":13.86,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":11.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0303,"sp":17,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":14.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0303,"sp":17,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0389,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":14.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0295,"sp":17.46,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":14.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.039,"sp":13.2,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.039,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":11.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0396,"sp":13,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.039,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":11.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002289,"dyr":0.039,"sp":13.2,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.039,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":11.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0418,"sp":12.3,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0392,"q2v":0,"cvpos":0.5553}},"lxr_fc_rights":10.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0501,"sp":10.26,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0389,"q2v":0,"cvpos":0.8702}},"lxr_fc_rights":8.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0566,"sp":9.09,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0394,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":7.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002289,"dyr":0.061,"sp":8.43,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0394,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":7.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0609,"sp":8.45,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0394,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":7.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0618,"sp":8.33,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0392,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":7.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0618,"sp":8.33,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0389,"q2v":0,"cvpos":0.8866}},"lxr_fc_rights":7.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":8.29,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":7.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0621,"sp":8.28,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":7.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0629,"sp":8.18,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":7.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0609,"sp":8.45,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0392,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":7.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0623,"sp":8.26,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0389,"q2v":0,"cvpos":0.8921}},"lxr_fc_rights":7.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0605,"sp":8.5,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":7.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0609,"sp":8.45,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":7.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0613,"sp":8.39,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":7.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0613,"sp":8.39,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0392,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":7.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0627,"sp":8.2,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0389,"q2v":0,"cvpos":0.8934}},"lxr_fc_rights":7.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0627,"sp":8.2,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":7.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0627,"sp":8.2,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":7.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0627,"sp":8.2,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0394,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":7.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0627,"sp":8.2,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0392,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":7.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002289,"dyr":0.0631,"sp":8.15,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0389,"q2v":0,"cvpos":0.9344}},"lxr_fc_rights":6.99}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-27T13:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.3,"type":"dividend","content":"末期息CNY 0.30(HKD 0.343531)","value":36716328,"originalValue":32400000.000000004,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002289},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-28T13:36:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.45,"type":"dividend","content":"末期息CNY 0.45(HKD 0.48895)","value":52011720,"originalValue":48600000,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002289},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-05-21T16:00:00.000Z","accurateDate":"2024-03-28T14:29:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.3,"type":"dividend","content":"末期息CNY 0.30(HKD 0.329771)","value":35056800,"originalValue":32399999.999999996,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002289}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002289,"reportDate":"2026-04-28T11:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002289,"reportDate":"2025-04-28T10:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002289,"reportDate":"2024-04-26T09:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.049995,"cvpos":0.5457025920873124,"minv":0.021902834008097165,"maxv":0.09387719298245614,"maxpv":0.09387719298245614,"avgv":0.053168616959400394,"q2v":0.03774418604651163,"q5v":0.04657068493150685,"q8v":0.06879857142857143,"maxvd":"2025-12-21T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}