window.pageData = {"year":3,"startDate":"2023-10-16T17:09:53.491Z","endDate":"2026-10-16T17:09:53.491Z","volatilityDays":20,"stock":{"_id":1000000000002286,"stockCode":"02286","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"2015-07-02T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":2286,"name":"辰兴发展","currency":"HKD","activeHkexNewsStockId":126269,"hkexNewsStockIds":[126269],"listingStatus":"normally_listed","companyName":"辰興發展控股有限公司","pinyin":"cxfz","sharesPerLot":1000,"memoNum":1,"suspensionDate":"2026-10-15T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-9.272895369576098},"pb":{"mcw":0.39454803278305306},"ps_ttm":{"mcw":0.6408341828804455},"dyr":{"mcw":0.036198176772009816}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chen-xing.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002286,"type":"tr_dri","cagr_p_r_fs":-0.16994498587149975,"cagr_p_r_fys":0.022727272727272485,"cagr_p_r_y1":0.13636363636363602,"cagr_p_r_y3":-0.08633532515282472,"cagr_p_r_y5":-0.3393584014951263,"p_r_fs":-0.8451474808673467,"cagr_p_r_d60":-0.2499999999999999,"cagr_p_r_d90":1.008928571428572,"cagr_p_r_d30":-0.18181818181818188,"last_data_date":"2026-10-15T16:00:00.000Z","cagr_p_r_y10":-0.1689881447977416,"period_date":"2015-07-02T16:00:00.000Z","cagr_p_r_d14":-0.22413793103448265,"cagr_p_r_d7":-0.1964285714285715}},"priceMetrics":{"pe_ttm":-0.4235558877039055,"pb":0.17128742358356713,"dyr":0,"mc":134999997.525,"mc_om":134999997.525,"sp":0.225,"spc":-0.0964,"ta":1107,"to_r":0.000008333333486111115},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-10-17T16:00:00.000Z","value":0.24256062011492435},{"date":"2023-10-18T16:00:00.000Z","value":0.25199302608215657},{"date":"2023-10-19T16:00:00.000Z","value":0.25199302608215657},{"date":"2023-10-23T16:00:00.000Z","value":0.2433913450207716},{"date":"2023-10-24T16:00:00.000Z","value":0.2433913450207716},{"date":"2023-10-25T16:00:00.000Z","value":0.2433913450207716},{"date":"2023-10-26T16:00:00.000Z","value":0.2433913450207716},{"date":"2023-10-29T16:00:00.000Z","value":0.2433913450207716},{"date":"2023-10-30T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-10-31T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-11-01T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-11-02T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-11-05T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-11-06T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-11-07T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-11-08T16:00:00.000Z","value":0.2736939672832175},{"date":"2023-11-09T16:00:00.000Z","value":0.12796669742408162},{"date":"2023-11-12T16:00:00.000Z","value":0.12796669742408162},{"date":"2023-11-13T16:00:00.000Z","value":0.12796669742408162},{"date":"2023-11-14T16:00:00.000Z","value":0.1279666974240816},{"date":"2023-11-15T16:00:00.000Z","value":0.1279666974240816},{"date":"2023-11-16T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-11-19T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-11-20T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-11-21T16:00:00.000Z","value":0.11639232473670912},{"date":"2023-11-22T16:00:00.000Z","value":0.11639232473670913},{"date":"2023-11-23T16:00:00.000Z","value":0.11639232473670912},{"date":"2023-11-26T16:00:00.000Z","value":0.11639232473670912},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-11-30T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-03T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-04T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-05T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-06T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-07T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-10T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-11T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-12T16:00:00.000Z","value":0.1163923247367087},{"date":"2023-12-13T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-14T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-17T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-18T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-19T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-20T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-21T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-26T16:00:00.000Z","value":0.11639232473670869},{"date":"2023-12-27T16:00:00.000Z","value":0.1629545271119476},{"date":"2023-12-28T16:00:00.000Z","value":0.5995197489923746},{"date":"2024-01-01T16:00:00.000Z","value":0.6100082657462728},{"date":"2024-01-02T16:00:00.000Z","value":0.6291811336395843},{"date":"2024-01-03T16:00:00.000Z","value":0.6426023145558181},{"date":"2024-01-04T16:00:00.000Z","value":0.6426023145558181},{"date":"2024-01-07T16:00:00.000Z","value":0.6677785309995924},{"date":"2024-01-08T16:00:00.000Z","value":0.6676293462526183},{"date":"2024-01-09T16:00:00.000Z","value":0.6705467647296696},{"date":"2024-01-10T16:00:00.000Z","value":0.6705467647296696},{"date":"2024-01-11T16:00:00.000Z","value":0.7249629747470405},{"date":"2024-01-14T16:00:00.000Z","value":0.7248255598885867},{"date":"2024-01-15T16:00:00.000Z","value":0.7419121435819671},{"date":"2024-01-16T16:00:00.000Z","value":0.7467164335989867},{"date":"2024-01-17T16:00:00.000Z","value":0.9654327206753176},{"date":"2024-01-18T16:00:00.000Z","value":0.9718029174727965},{"date":"2024-01-21T16:00:00.000Z","value":0.9996490842235417},{"date":"2024-01-22T16:00:00.000Z","value":0.9996490842235417},{"date":"2024-01-23T16:00:00.000Z","value":0.9996490842235417},{"date":"2024-01-24T16:00:00.000Z","value":0.9996490842235417},{"date":"2024-01-25T16:00:00.000Z","value":0.9953938037900291},{"date":"2024-01-28T16:00:00.000Z","value":0.8479891225978525},{"date":"2024-01-29T16:00:00.000Z","value":0.8309654873721424},{"date":"2024-01-30T16:00:00.000Z","value":0.8134470890935499},{"date":"2024-01-31T16:00:00.000Z","value":0.7954054947153253},{"date":"2024-02-01T16:00:00.000Z","value":0.7954054947153252},{"date":"2024-02-04T16:00:00.000Z","value":0.7805461035729173},{"date":"2024-02-05T16:00:00.000Z","value":0.7768249050898942},{"date":"2024-02-06T16:00:00.000Z","value":0.7666353804722419},{"date":"2024-02-07T16:00:00.000Z","value":0.7666353804722419},{"date":"2024-02-08T16:00:00.000Z","value":0.7277424486126659},{"date":"2024-02-13T16:00:00.000Z","value":0.7237498082057214},{"date":"2024-02-14T16:00:00.000Z","value":0.6908860878284493},{"date":"2024-02-15T16:00:00.000Z","value":0.7172853962554387},{"date":"2024-02-18T16:00:00.000Z","value":0.3976412904523998},{"date":"2024-02-19T16:00:00.000Z","value":0.4302643861598145},{"date":"2024-02-20T16:00:00.000Z","value":0.3406210376104747},{"date":"2024-02-21T16:00:00.000Z","value":0.3406210376104747},{"date":"2024-02-22T16:00:00.000Z","value":0.3406210376104747},{"date":"2024-02-25T16:00:00.000Z","value":0.34062103761047474},{"date":"2024-02-26T16:00:00.000Z","value":0.265807816332526},{"date":"2024-02-27T16:00:00.000Z","value":0.265807816332526},{"date":"2024-02-28T16:00:00.000Z","value":0.31618801897493004},{"date":"2024-02-29T16:00:00.000Z","value":0.34014995210847065},{"date":"2024-03-03T16:00:00.000Z","value":0.34014995210847065},{"date":"2024-03-04T16:00:00.000Z","value":0.3401499521084707},{"date":"2024-03-05T16:00:00.000Z","value":0.3401499521084707},{"date":"2024-03-06T16:00:00.000Z","value":0.34014995210847077},{"date":"2024-03-07T16:00:00.000Z","value":0.34014995210847077},{"date":"2024-03-10T16:00:00.000Z","value":0.34014995210847077},{"date":"2024-03-11T16:00:00.000Z","value":0.34014995210847077},{"date":"2024-03-12T16:00:00.000Z","value":0.3401499521084708},{"date":"2024-03-13T16:00:00.000Z","value":0.3401499521084708},{"date":"2024-03-14T16:00:00.000Z","value":0.25427147844677395},{"date":"2024-03-17T16:00:00.000Z","value":0.25427147844677395},{"date":"2024-03-18T16:00:00.000Z","value":0.3368239028326004},{"date":"2024-03-19T16:00:00.000Z","value":0.3368239028326004},{"date":"2024-03-20T16:00:00.000Z","value":0.3368239028326004},{"date":"2024-03-21T16:00:00.000Z","value":0.3368239028326004},{"date":"2024-03-24T16:00:00.000Z","value":0.3359305732519515},{"date":"2024-03-25T16:00:00.000Z","value":0.3359305732519515},{"date":"2024-03-26T16:00:00.000Z","value":0.3359305732519515},{"date":"2024-03-27T16:00:00.000Z","value":0.30410944288676717},{"date":"2024-04-01T16:00:00.000Z","value":0.28207395385782685},{"date":"2024-04-02T16:00:00.000Z","value":0.28207395385782685},{"date":"2024-04-04T16:00:00.000Z","value":0.28207395385782685},{"date":"2024-04-07T16:00:00.000Z","value":0.29342529849512533},{"date":"2024-04-08T16:00:00.000Z","value":0.29342529849512533},{"date":"2024-04-09T16:00:00.000Z","value":0.29342529849512533},{"date":"2024-04-10T16:00:00.000Z","value":0.29342529849512533},{"date":"2024-04-11T16:00:00.000Z","value":0.29342529849512533},{"date":"2024-04-14T16:00:00.000Z","value":0.29342529849512533},{"date":"2024-04-15T16:00:00.000Z","value":0.2934252984951253},{"date":"2024-04-16T16:00:00.000Z","value":0.2934252984951253},{"date":"2024-04-17T16:00:00.000Z","value":0.2934252984951253},{"date":"2024-04-18T16:00:00.000Z","value":0.10900089201540575},{"date":"2024-04-21T16:00:00.000Z","value":0.10900089201540575},{"date":"2024-04-22T16:00:00.000Z","value":0.10900089201540575},{"date":"2024-04-23T16:00:00.000Z","value":0.10900089201540575},{"date":"2024-04-24T16:00:00.000Z","value":0.6098085985024893},{"date":"2024-04-25T16:00:00.000Z","value":0.6098085985024894},{"date":"2024-04-28T16:00:00.000Z","value":0.6098085985024894},{"date":"2024-04-29T16:00:00.000Z","value":0.6687932285621228},{"date":"2024-05-01T16:00:00.000Z","value":0.6687932285621228},{"date":"2024-05-02T16:00:00.000Z","value":0.6687932285621229},{"date":"2024-05-05T16:00:00.000Z","value":0.6687932285621229},{"date":"2024-05-06T16:00:00.000Z","value":0.9628867884836709},{"date":"2024-05-07T16:00:00.000Z","value":1.0958727616985084},{"date":"2024-05-08T16:00:00.000Z","value":1.0892715875582353},{"date":"2024-05-09T16:00:00.000Z","value":1.1060972433203717},{"date":"2024-05-12T16:00:00.000Z","value":1.1474984072256968},{"date":"2024-05-13T16:00:00.000Z","value":1.2895649207304392},{"date":"2024-05-15T16:00:00.000Z","value":1.2849642047333656},{"date":"2024-05-16T16:00:00.000Z","value":1.3061324673674788},{"date":"2024-05-19T16:00:00.000Z","value":1.389245532047158},{"date":"2024-05-20T16:00:00.000Z","value":1.389245532047158},{"date":"2024-05-21T16:00:00.000Z","value":1.4060500375693357},{"date":"2024-05-22T16:00:00.000Z","value":1.4060500375693357},{"date":"2024-05-23T16:00:00.000Z","value":1.4047494596592196},{"date":"2024-05-26T16:00:00.000Z","value":1.3038782916024068},{"date":"2024-05-27T16:00:00.000Z","value":1.3038782916024068},{"date":"2024-05-28T16:00:00.000Z","value":1.3038782916024068},{"date":"2024-05-29T16:00:00.000Z","value":1.280670827579065},{"date":"2024-05-30T16:00:00.000Z","value":1.281680533858417},{"date":"2024-06-02T16:00:00.000Z","value":1.281680533858417},{"date":"2024-06-03T16:00:00.000Z","value":1.281680533858417},{"date":"2024-06-04T16:00:00.000Z","value":1.0595788698212147},{"date":"2024-06-05T16:00:00.000Z","value":0.8527736881906064},{"date":"2024-06-06T16:00:00.000Z","value":0.8422374373506144},{"date":"2024-06-10T16:00:00.000Z","value":1.0036388195777164},{"date":"2024-06-11T16:00:00.000Z","value":1.0243945549719455},{"date":"2024-06-12T16:00:00.000Z","value":0.8857707212880304},{"date":"2024-06-13T16:00:00.000Z","value":0.8854394205053819},{"date":"2024-06-16T16:00:00.000Z","value":0.8124990932488627},{"date":"2024-06-17T16:00:00.000Z","value":0.7087919641381599},{"date":"2024-06-18T16:00:00.000Z","value":0.7087919641381599},{"date":"2024-06-19T16:00:00.000Z","value":0.6876230405559463},{"date":"2024-06-20T16:00:00.000Z","value":0.6876230405559463},{"date":"2024-06-23T16:00:00.000Z","value":0.6886555097120425},{"date":"2024-06-24T16:00:00.000Z","value":0.7146223443434851},{"date":"2024-06-25T16:00:00.000Z","value":0.7146223443434851},{"date":"2024-06-26T16:00:00.000Z","value":0.7146223443434851},{"date":"2024-06-27T16:00:00.000Z","value":0.7146223443434851},{"date":"2024-07-01T16:00:00.000Z","value":0.7128060486011872},{"date":"2024-07-02T16:00:00.000Z","value":0.7128060486011872},{"date":"2024-07-03T16:00:00.000Z","value":0.7128060486011872},{"date":"2024-07-04T16:00:00.000Z","value":0.7128060486011872},{"date":"2024-07-07T16:00:00.000Z","value":0.7128060486011872},{"date":"2024-07-08T16:00:00.000Z","value":0.7128060486011872},{"date":"2024-07-09T16:00:00.000Z","value":0.3733799276082369},{"date":"2024-07-10T16:00:00.000Z","value":0.24490039930916524},{"date":"2024-07-11T16:00:00.000Z","value":0.24490039930916524},{"date":"2024-07-14T16:00:00.000Z","value":0.24490039930916527},{"date":"2024-07-15T16:00:00.000Z","value":0.24490039930916527},{"date":"2024-07-16T16:00:00.000Z","value":0.24490039930916527},{"date":"2024-07-17T16:00:00.000Z","value":0.24490039930916527},{"date":"2024-07-18T16:00:00.000Z","value":0.2449003993091653},{"date":"2024-07-21T16:00:00.000Z","value":0.2449003993091653},{"date":"2024-07-22T16:00:00.000Z","value":0.2449003993091653},{"date":"2024-07-23T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-07-24T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-07-25T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-07-28T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-07-29T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-07-30T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-07-31T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-08-01T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-08-04T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-08-05T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-08-06T16:00:00.000Z","value":0.26305720549508677},{"date":"2024-08-07T16:00:00.000Z","value":0.3816835100139884},{"date":"2024-08-08T16:00:00.000Z","value":0.4534958736288424},{"date":"2024-08-11T16:00:00.000Z","value":0.4534958736288424},{"date":"2024-08-12T16:00:00.000Z","value":0.5022296335628018},{"date":"2024-08-13T16:00:00.000Z","value":0.5022296335628018},{"date":"2024-08-14T16:00:00.000Z","value":1.1601606620372986},{"date":"2024-08-15T16:00:00.000Z","value":1.1601606620372986},{"date":"2024-08-18T16:00:00.000Z","value":1.1601606620372986},{"date":"2024-08-19T16:00:00.000Z","value":1.1601606620372986},{"date":"2024-08-20T16:00:00.000Z","value":1.1334200951214584},{"date":"2024-08-21T16:00:00.000Z","value":1.1334200951214584},{"date":"2024-08-22T16:00:00.000Z","value":1.1445400546914293},{"date":"2024-08-25T16:00:00.000Z","value":1.1450704909238913},{"date":"2024-08-26T16:00:00.000Z","value":1.14555728892731},{"date":"2024-08-27T16:00:00.000Z","value":1.1488658445065028},{"date":"2024-08-28T16:00:00.000Z","value":1.1517166095205345},{"date":"2024-08-29T16:00:00.000Z","value":1.1791853144637345},{"date":"2024-09-01T16:00:00.000Z","value":1.1791853144637345},{"date":"2024-09-02T16:00:00.000Z","value":1.1791853144637345},{"date":"2024-09-03T16:00:00.000Z","value":1.1887869701619436},{"date":"2024-09-04T16:00:00.000Z","value":1.1622378052602806},{"date":"2024-09-08T16:00:00.000Z","value":1.136142821301286},{"date":"2024-09-09T16:00:00.000Z","value":1.136142821301286},{"date":"2024-09-10T16:00:00.000Z","value":1.1103217242968042},{"date":"2024-09-11T16:00:00.000Z","value":1.1103217242968042},{"date":"2024-09-12T16:00:00.000Z","value":0.3238579989054249},{"date":"2024-09-15T16:00:00.000Z","value":0.3238579989054249},{"date":"2024-09-16T16:00:00.000Z","value":0.3238579989054249},{"date":"2024-09-18T16:00:00.000Z","value":0.3238579989054249},{"date":"2024-09-19T16:00:00.000Z","value":0.3238579989054249},{"date":"2024-09-22T16:00:00.000Z","value":0.4304407712508406},{"date":"2024-09-23T16:00:00.000Z","value":0.41281728676315516},{"date":"2024-09-24T16:00:00.000Z","value":0.4854329100481531},{"date":"2024-09-25T16:00:00.000Z","value":0.5494931045339545},{"date":"2024-09-26T16:00:00.000Z","value":0.5413941860847857},{"date":"2024-09-29T16:00:00.000Z","value":0.5377083801862814},{"date":"2024-10-01T16:00:00.000Z","value":0.5623996308746116},{"date":"2024-10-02T16:00:00.000Z","value":0.5935933116203019},{"date":"2024-10-03T16:00:00.000Z","value":7.629729781832778},{"date":"2024-10-06T16:00:00.000Z","value":7.66124691224063},{"date":"2024-10-07T16:00:00.000Z","value":7.774214244327021},{"date":"2024-10-08T16:00:00.000Z","value":7.7711983076072935},{"date":"2024-10-09T16:00:00.000Z","value":7.877751931699429},{"date":"2024-10-13T16:00:00.000Z","value":7.873689908211619},{"date":"2024-10-14T16:00:00.000Z","value":7.940757791998703},{"date":"2024-10-15T16:00:00.000Z","value":7.9407577919987045},{"date":"2024-10-16T16:00:00.000Z","value":7.9530602828279005},{"date":"2024-10-17T16:00:00.000Z","value":7.980378699768437},{"date":"2024-10-20T16:00:00.000Z","value":7.980378699768437},{"date":"2024-10-21T16:00:00.000Z","value":7.982398011346225},{"date":"2024-10-22T16:00:00.000Z","value":7.984213517540327},{"date":"2024-10-23T16:00:00.000Z","value":7.989063506495756},{"date":"2024-10-24T16:00:00.000Z","value":7.979417937852591},{"date":"2024-10-27T16:00:00.000Z","value":7.960979722606533},{"date":"2024-10-28T16:00:00.000Z","value":7.986232337507297},{"date":"2024-10-29T16:00:00.000Z","value":7.98815237507432},{"date":"2024-10-30T16:00:00.000Z","value":8.00139603411196},{"date":"2024-10-31T16:00:00.000Z","value":8.0052060005672},{"date":"2024-11-03T16:00:00.000Z","value":2.0257801438875616},{"date":"2024-11-04T16:00:00.000Z","value":2.0325661560321273},{"date":"2024-11-05T16:00:00.000Z","value":1.8417079700208154},{"date":"2024-11-06T16:00:00.000Z","value":1.8340046140109294},{"date":"2024-11-07T16:00:00.000Z","value":1.6036738820803937},{"date":"2024-11-10T16:00:00.000Z","value":1.5738781322069708},{"date":"2024-11-11T16:00:00.000Z","value":1.4133114692031026},{"date":"2024-11-12T16:00:00.000Z","value":1.5246380399551736},{"date":"2024-11-13T16:00:00.000Z","value":1.5213950127934195},{"date":"2024-11-14T16:00:00.000Z","value":1.190956148631327},{"date":"2024-11-17T16:00:00.000Z","value":1.1862694631446462},{"date":"2024-11-18T16:00:00.000Z","value":1.1839277135266861},{"date":"2024-11-19T16:00:00.000Z","value":1.1795361530802426},{"date":"2024-11-20T16:00:00.000Z","value":1.1868267024233459},{"date":"2024-11-21T16:00:00.000Z","value":1.1917680118476568},{"date":"2024-11-24T16:00:00.000Z","value":1.0720485093607228},{"date":"2024-11-25T16:00:00.000Z","value":1.0475247830719217},{"date":"2024-11-26T16:00:00.000Z","value":1.0418330417404977},{"date":"2024-11-27T16:00:00.000Z","value":1.0576014313516},{"date":"2024-11-28T16:00:00.000Z","value":1.082232641198908},{"date":"2024-12-01T16:00:00.000Z","value":1.082232641198908},{"date":"2024-12-02T16:00:00.000Z","value":1.5879935885813825},{"date":"2024-12-03T16:00:00.000Z","value":1.6974482440459142},{"date":"2024-12-04T16:00:00.000Z","value":1.7000658939167843},{"date":"2024-12-05T16:00:00.000Z","value":1.7717027172384252},{"date":"2024-12-08T16:00:00.000Z","value":1.7340012442011474},{"date":"2024-12-09T16:00:00.000Z","value":1.725227245663751},{"date":"2024-12-10T16:00:00.000Z","value":1.59044096237778},{"date":"2024-12-11T16:00:00.000Z","value":1.569568912570051},{"date":"2024-12-12T16:00:00.000Z","value":1.7359014274803914},{"date":"2024-12-15T16:00:00.000Z","value":1.735921272059235},{"date":"2024-12-16T16:00:00.000Z","value":1.7304631892565618},{"date":"2024-12-17T16:00:00.000Z","value":1.7173103502185725},{"date":"2024-12-18T16:00:00.000Z","value":1.7173103502185725},{"date":"2024-12-19T16:00:00.000Z","value":1.7211890654370092},{"date":"2024-12-22T16:00:00.000Z","value":1.7211890654370092},{"date":"2024-12-23T16:00:00.000Z","value":1.721189065437009},{"date":"2024-12-26T16:00:00.000Z","value":1.720728494823237},{"date":"2024-12-29T16:00:00.000Z","value":1.691774535870449},{"date":"2024-12-30T16:00:00.000Z","value":1.6863220504308667},{"date":"2025-01-01T16:00:00.000Z","value":1.7063028195598848},{"date":"2025-01-02T16:00:00.000Z","value":1.27551665977348},{"date":"2025-01-05T16:00:00.000Z","value":1.0595517541226713},{"date":"2025-01-06T16:00:00.000Z","value":1.0595517541226713},{"date":"2025-01-07T16:00:00.000Z","value":1.4338460699036044},{"date":"2025-01-08T16:00:00.000Z","value":1.437073339190216},{"date":"2025-01-09T16:00:00.000Z","value":1.4184352411614822},{"date":"2025-01-12T16:00:00.000Z","value":1.4184352411614822},{"date":"2025-01-13T16:00:00.000Z","value":1.415022826100142},{"date":"2025-01-14T16:00:00.000Z","value":1.203115675953493},{"date":"2025-01-15T16:00:00.000Z","value":1.203115675953493},{"date":"2025-01-16T16:00:00.000Z","value":1.2048779138207468},{"date":"2025-01-19T16:00:00.000Z","value":1.20646806871456},{"date":"2025-01-20T16:00:00.000Z","value":2.0028311517691737},{"date":"2025-01-21T16:00:00.000Z","value":2.027951118966358},{"date":"2025-01-22T16:00:00.000Z","value":2.027951118966358},{"date":"2025-01-23T16:00:00.000Z","value":2.0491008766602627},{"date":"2025-01-26T16:00:00.000Z","value":2.078774970777825},{"date":"2025-01-27T16:00:00.000Z","value":2.078774970777825},{"date":"2025-02-02T16:00:00.000Z","value":2.1207169488287385},{"date":"2025-02-03T16:00:00.000Z","value":2.108534517192716},{"date":"2025-02-04T16:00:00.000Z","value":2.1231717862857256},{"date":"2025-02-05T16:00:00.000Z","value":2.1240691114658024},{"date":"2025-02-06T16:00:00.000Z","value":2.1484302547765006},{"date":"2025-02-09T16:00:00.000Z","value":1.8091401769938409},{"date":"2025-02-10T16:00:00.000Z","value":1.8091401769938409},{"date":"2025-02-11T16:00:00.000Z","value":1.96454779883762},{"date":"2025-02-12T16:00:00.000Z","value":1.9723543399739742},{"date":"2025-02-13T16:00:00.000Z","value":1.9626544012609408},{"date":"2025-02-16T16:00:00.000Z","value":1.9614747076779067},{"date":"2025-02-17T16:00:00.000Z","value":1.9697505121646572},{"date":"2025-02-18T16:00:00.000Z","value":1.9780126370181204},{"date":"2025-02-19T16:00:00.000Z","value":1.9780126370181204},{"date":"2025-02-20T16:00:00.000Z","value":1.2158989924288433},{"date":"2025-02-23T16:00:00.000Z","value":1.1510097979593372},{"date":"2025-02-24T16:00:00.000Z","value":1.1555213676624896},{"date":"2025-02-25T16:00:00.000Z","value":1.1410620165978949},{"date":"2025-02-26T16:00:00.000Z","value":1.2382008075259276},{"date":"2025-02-27T16:00:00.000Z","value":1.2382008075259276},{"date":"2025-03-02T16:00:00.000Z","value":1.3046580471413183},{"date":"2025-03-03T16:00:00.000Z","value":1.3049308659006302},{"date":"2025-03-04T16:00:00.000Z","value":1.3177232248017052},{"date":"2025-03-05T16:00:00.000Z","value":1.3224230439576623},{"date":"2025-03-06T16:00:00.000Z","value":1.2856325147045655},{"date":"2025-03-09T16:00:00.000Z","value":1.2474327452825198},{"date":"2025-03-10T16:00:00.000Z","value":1.2474327452825198},{"date":"2025-03-11T16:00:00.000Z","value":0.9557799907633051},{"date":"2025-03-12T16:00:00.000Z","value":0.9485863293905307},{"date":"2025-03-13T16:00:00.000Z","value":0.9485863293905308},{"date":"2025-03-16T16:00:00.000Z","value":0.9478870498857592},{"date":"2025-03-17T16:00:00.000Z","value":0.9423280247337374},{"date":"2025-03-18T16:00:00.000Z","value":0.9360286135897734},{"date":"2025-03-19T16:00:00.000Z","value":0.9360286135897733},{"date":"2025-03-20T16:00:00.000Z","value":0.9781536198063779},{"date":"2025-03-23T16:00:00.000Z","value":0.963831295898592},{"date":"2025-03-24T16:00:00.000Z","value":0.9499326037246749},{"date":"2025-03-25T16:00:00.000Z","value":0.9828232250660898},{"date":"2025-03-26T16:00:00.000Z","value":0.8433160494044357},{"date":"2025-03-27T16:00:00.000Z","value":0.8534003857729706},{"date":"2025-03-30T16:00:00.000Z","value":0.7588022749428831},{"date":"2025-03-31T16:00:00.000Z","value":0.7548457773236237},{"date":"2025-04-01T16:00:00.000Z","value":0.7062733216958349},{"date":"2025-04-02T16:00:00.000Z","value":0.6937377780933786},{"date":"2025-04-06T16:00:00.000Z","value":0.6809832249424068},{"date":"2025-04-07T16:00:00.000Z","value":0.6774602550172106},{"date":"2025-04-08T16:00:00.000Z","value":0.9340602558348516},{"date":"2025-04-09T16:00:00.000Z","value":0.952831775100745},{"date":"2025-04-10T16:00:00.000Z","value":0.9534583693385261},{"date":"2025-04-13T16:00:00.000Z","value":0.9569937986456332},{"date":"2025-04-14T16:00:00.000Z","value":0.9567978618076987},{"date":"2025-04-15T16:00:00.000Z","value":0.9562844651212725},{"date":"2025-04-16T16:00:00.000Z","value":1.0058366087495263},{"date":"2025-04-21T16:00:00.000Z","value":1.0058366087495263},{"date":"2025-04-22T16:00:00.000Z","value":1.0090425312788536},{"date":"2025-04-23T16:00:00.000Z","value":1.0050748041906161},{"date":"2025-04-24T16:00:00.000Z","value":1.0136218385619846},{"date":"2025-04-27T16:00:00.000Z","value":0.9197802455028606},{"date":"2025-04-28T16:00:00.000Z","value":0.9337675834170339},{"date":"2025-04-29T16:00:00.000Z","value":0.9212945120462308},{"date":"2025-05-01T16:00:00.000Z","value":0.9419503819503394},{"date":"2025-05-05T16:00:00.000Z","value":1.0919810666941454},{"date":"2025-05-06T16:00:00.000Z","value":1.0919810666941454},{"date":"2025-05-07T16:00:00.000Z","value":1.0919810666941454},{"date":"2025-05-08T16:00:00.000Z","value":1.0919810666941454},{"date":"2025-05-11T16:00:00.000Z","value":1.0919810666941454},{"date":"2025-05-12T16:00:00.000Z","value":0.9138378380650619},{"date":"2025-05-13T16:00:00.000Z","value":0.8976736634112233},{"date":"2025-05-14T16:00:00.000Z","value":0.8971974998727288},{"date":"2025-05-15T16:00:00.000Z","value":0.8911303771101727},{"date":"2025-05-18T16:00:00.000Z","value":0.8912441820717952},{"date":"2025-05-19T16:00:00.000Z","value":0.8911480071823744},{"date":"2025-05-20T16:00:00.000Z","value":0.8362430836516238},{"date":"2025-05-21T16:00:00.000Z","value":0.8582891348908113},{"date":"2025-05-22T16:00:00.000Z","value":0.8143809753227594},{"date":"2025-05-25T16:00:00.000Z","value":0.8180218165262554},{"date":"2025-05-26T16:00:00.000Z","value":0.8101297805786832},{"date":"2025-05-27T16:00:00.000Z","value":0.8656511148469759},{"date":"2025-05-28T16:00:00.000Z","value":0.876535402428005},{"date":"2025-05-29T16:00:00.000Z","value":0.876535402428005},{"date":"2025-06-01T16:00:00.000Z","value":0.7438103318746986},{"date":"2025-06-02T16:00:00.000Z","value":0.5130205445093694},{"date":"2025-06-03T16:00:00.000Z","value":0.5130205445093694},{"date":"2025-06-04T16:00:00.000Z","value":0.5130205445093693},{"date":"2025-06-05T16:00:00.000Z","value":0.5130205445093693},{"date":"2025-06-08T16:00:00.000Z","value":0.5151485079952721},{"date":"2025-06-09T16:00:00.000Z","value":0.4646378595794919},{"date":"2025-06-10T16:00:00.000Z","value":0.4646378595794919},{"date":"2025-06-11T16:00:00.000Z","value":0.46443025774075675},{"date":"2025-06-12T16:00:00.000Z","value":0.5013809381398445},{"date":"2025-06-15T16:00:00.000Z","value":0.5889342506798697},{"date":"2025-06-16T16:00:00.000Z","value":0.5889342506798697},{"date":"2025-06-17T16:00:00.000Z","value":0.5884007238489722},{"date":"2025-06-18T16:00:00.000Z","value":0.5499180519552098},{"date":"2025-06-19T16:00:00.000Z","value":0.5744698232691674},{"date":"2025-06-22T16:00:00.000Z","value":0.5676096787132355},{"date":"2025-06-23T16:00:00.000Z","value":0.5676096787132355},{"date":"2025-06-24T16:00:00.000Z","value":0.512697777997073},{"date":"2025-06-25T16:00:00.000Z","value":0.512338768854155},{"date":"2025-06-26T16:00:00.000Z","value":0.512338768854155},{"date":"2025-06-29T16:00:00.000Z","value":0.5130818706035362},{"date":"2025-07-01T16:00:00.000Z","value":0.510943783128995},{"date":"2025-07-02T16:00:00.000Z","value":0.510943783128995},{"date":"2025-07-03T16:00:00.000Z","value":0.5109437831289949},{"date":"2025-07-06T16:00:00.000Z","value":0.5109437831289949},{"date":"2025-07-07T16:00:00.000Z","value":0.5101138099538074},{"date":"2025-07-08T16:00:00.000Z","value":0.5101138099538074},{"date":"2025-07-09T16:00:00.000Z","value":1.3505249127207586},{"date":"2025-07-10T16:00:00.000Z","value":1.3664100383744875},{"date":"2025-07-13T16:00:00.000Z","value":1.365888946130907},{"date":"2025-07-14T16:00:00.000Z","value":1.4316084604609676},{"date":"2025-07-15T16:00:00.000Z","value":1.4707297579636949},{"date":"2025-07-16T16:00:00.000Z","value":1.4720212356071822},{"date":"2025-07-17T16:00:00.000Z","value":1.4720212356071822},{"date":"2025-07-20T16:00:00.000Z","value":1.4540029445035794},{"date":"2025-07-21T16:00:00.000Z","value":1.4540029445035794},{"date":"2025-07-22T16:00:00.000Z","value":1.4540029445035794},{"date":"2025-07-23T16:00:00.000Z","value":1.4435321612413543},{"date":"2025-07-24T16:00:00.000Z","value":1.422118055548295},{"date":"2025-07-27T16:00:00.000Z","value":1.4211566381920204},{"date":"2025-07-28T16:00:00.000Z","value":1.4185537556719559},{"date":"2025-07-29T16:00:00.000Z","value":1.4254487112593555},{"date":"2025-07-30T16:00:00.000Z","value":1.4243192602648607},{"date":"2025-07-31T16:00:00.000Z","value":1.4243192602648607},{"date":"2025-08-03T16:00:00.000Z","value":1.425042387960535},{"date":"2025-08-04T16:00:00.000Z","value":1.425042387960535},{"date":"2025-08-05T16:00:00.000Z","value":1.4250423879605352},{"date":"2025-08-06T16:00:00.000Z","value":0.6945664827331098},{"date":"2025-08-07T16:00:00.000Z","value":0.6693956022480443},{"date":"2025-08-10T16:00:00.000Z","value":0.6251898045810743},{"date":"2025-08-11T16:00:00.000Z","value":0.3309088612558783},{"date":"2025-08-12T16:00:00.000Z","value":0.17354704787928432},{"date":"2025-08-13T16:00:00.000Z","value":0.40250851226245954},{"date":"2025-08-14T16:00:00.000Z","value":0.4025085122624595},{"date":"2025-08-17T16:00:00.000Z","value":0.43372435017004196},{"date":"2025-08-18T16:00:00.000Z","value":0.6324924682838114},{"date":"2025-08-19T16:00:00.000Z","value":0.6995991865815062},{"date":"2025-08-20T16:00:00.000Z","value":0.6995991865815062},{"date":"2025-08-21T16:00:00.000Z","value":0.6995991865815062},{"date":"2025-08-24T16:00:00.000Z","value":0.7244873746899531},{"date":"2025-08-25T16:00:00.000Z","value":0.7284364068788011},{"date":"2025-08-26T16:00:00.000Z","value":0.7249633837132755},{"date":"2025-08-27T16:00:00.000Z","value":0.7235774495027386},{"date":"2025-08-28T16:00:00.000Z","value":0.7517218948968276},{"date":"2025-08-31T16:00:00.000Z","value":0.7646151722973314},{"date":"2025-09-01T16:00:00.000Z","value":0.8088427826931627},{"date":"2025-09-02T16:00:00.000Z","value":0.8134439980184983},{"date":"2025-09-03T16:00:00.000Z","value":0.8455240320417209},{"date":"2025-09-04T16:00:00.000Z","value":0.8528522727665087},{"date":"2025-09-07T16:00:00.000Z","value":0.8529659231351718},{"date":"2025-09-08T16:00:00.000Z","value":0.8496460216547127},{"date":"2025-09-09T16:00:00.000Z","value":0.8512634126649122},{"date":"2025-09-10T16:00:00.000Z","value":0.8639292531796482},{"date":"2025-09-11T16:00:00.000Z","value":0.8677165822310352},{"date":"2025-09-14T16:00:00.000Z","value":0.8664603000065938},{"date":"2025-09-15T16:00:00.000Z","value":0.7316623709677823},{"date":"2025-09-16T16:00:00.000Z","value":0.8635085991862989},{"date":"2025-09-17T16:00:00.000Z","value":0.8665438166449217},{"date":"2025-09-18T16:00:00.000Z","value":0.8665438166449217},{"date":"2025-09-21T16:00:00.000Z","value":0.848412057366766},{"date":"2025-09-22T16:00:00.000Z","value":0.8719778231583744},{"date":"2025-09-23T16:00:00.000Z","value":0.8719038633104581},{"date":"2025-09-24T16:00:00.000Z","value":0.8785875901237458},{"date":"2025-09-25T16:00:00.000Z","value":0.8512857393433764},{"date":"2025-09-28T16:00:00.000Z","value":0.8422538194884263},{"date":"2025-09-29T16:00:00.000Z","value":0.7910747697909635},{"date":"2025-10-01T16:00:00.000Z","value":0.807633692394792},{"date":"2025-10-02T16:00:00.000Z","value":0.981411571515589},{"date":"2025-10-05T16:00:00.000Z","value":0.9755390875465539},{"date":"2025-10-07T16:00:00.000Z","value":0.9753365769958432},{"date":"2025-10-08T16:00:00.000Z","value":1.0027029219200014},{"date":"2025-10-09T16:00:00.000Z","value":1.121099869221869},{"date":"2025-10-12T16:00:00.000Z","value":1.0279296385080343},{"date":"2025-10-13T16:00:00.000Z","value":1.0369965143086446},{"date":"2025-10-14T16:00:00.000Z","value":1.0051062538042277},{"date":"2025-10-15T16:00:00.000Z","value":1.0051062538042277},{"date":"2025-10-16T16:00:00.000Z","value":0.8989225760198308},{"date":"2025-10-19T16:00:00.000Z","value":0.8944750937871276},{"date":"2025-10-20T16:00:00.000Z","value":0.9182597622447843},{"date":"2025-10-21T16:00:00.000Z","value":1.168477837151677},{"date":"2025-10-22T16:00:00.000Z","value":1.190746452337726},{"date":"2025-10-23T16:00:00.000Z","value":1.2915564164005628},{"date":"2025-10-26T16:00:00.000Z","value":1.2870504747382536},{"date":"2025-10-27T16:00:00.000Z","value":1.4248990761664746},{"date":"2025-10-29T16:00:00.000Z","value":1.4247134161472454},{"date":"2025-10-30T16:00:00.000Z","value":1.4247673748734044},{"date":"2025-11-02T16:00:00.000Z","value":1.414592781699447},{"date":"2025-11-03T16:00:00.000Z","value":1.2699662061126331},{"date":"2025-11-04T16:00:00.000Z","value":1.2693083024969778},{"date":"2025-11-05T16:00:00.000Z","value":1.2825183473135846},{"date":"2025-11-06T16:00:00.000Z","value":1.336794215084463},{"date":"2025-11-09T16:00:00.000Z","value":1.4207444000492593},{"date":"2025-11-10T16:00:00.000Z","value":1.4556692202636412},{"date":"2025-11-11T16:00:00.000Z","value":1.4495548647348935},{"date":"2025-11-12T16:00:00.000Z","value":1.4498168792438466},{"date":"2025-11-13T16:00:00.000Z","value":1.467887225075793},{"date":"2025-11-16T16:00:00.000Z","value":1.4573401666514594},{"date":"2025-11-17T16:00:00.000Z","value":1.4491426185281133},{"date":"2025-11-18T16:00:00.000Z","value":1.4172909209080973},{"date":"2025-11-19T16:00:00.000Z","value":1.253134300430085},{"date":"2025-11-20T16:00:00.000Z","value":1.2194782687676398},{"date":"2025-11-23T16:00:00.000Z","value":1.0959989299814583},{"date":"2025-11-24T16:00:00.000Z","value":1.0971005815422845},{"date":"2025-11-25T16:00:00.000Z","value":0.9395672266844339},{"date":"2025-11-26T16:00:00.000Z","value":0.939744299493494},{"date":"2025-11-27T16:00:00.000Z","value":0.9391398839885603},{"date":"2025-11-30T16:00:00.000Z","value":0.9392475762018715},{"date":"2025-12-01T16:00:00.000Z","value":0.9716289627442821},{"date":"2025-12-02T16:00:00.000Z","value":0.971347763553012},{"date":"2025-12-03T16:00:00.000Z","value":0.9381522201690181},{"date":"2025-12-04T16:00:00.000Z","value":0.8701751085931843},{"date":"2025-12-07T16:00:00.000Z","value":0.5338107193384283},{"date":"2025-12-08T16:00:00.000Z","value":0.4860171174287161},{"date":"2025-12-09T16:00:00.000Z","value":0.4713190091969863},{"date":"2025-12-10T16:00:00.000Z","value":0.47354410183112167},{"date":"2025-12-11T16:00:00.000Z","value":0.45159092589562055},{"date":"2025-12-14T16:00:00.000Z","value":0.46238061129129154},{"date":"2025-12-15T16:00:00.000Z","value":0.4623806112912916},{"date":"2025-12-16T16:00:00.000Z","value":0.4642210372321981},{"date":"2025-12-17T16:00:00.000Z","value":0.4642210372321981},{"date":"2025-12-18T16:00:00.000Z","value":0.4642210372321981},{"date":"2025-12-21T16:00:00.000Z","value":0.4642210372321981},{"date":"2025-12-22T16:00:00.000Z","value":0.4642210372321981},{"date":"2025-12-23T16:00:00.000Z","value":0.5155148695517635},{"date":"2025-12-28T16:00:00.000Z","value":0.5155148695517635},{"date":"2025-12-29T16:00:00.000Z","value":0.5155148695517635},{"date":"2025-12-30T16:00:00.000Z","value":0.5155148695517635},{"date":"2026-01-01T16:00:00.000Z","value":0.5252371391856702},{"date":"2026-01-04T16:00:00.000Z","value":0.5270434792777581},{"date":"2026-01-05T16:00:00.000Z","value":0.5564846022786047},{"date":"2026-01-06T16:00:00.000Z","value":0.5564846022786047},{"date":"2026-01-07T16:00:00.000Z","value":0.46510546498515587},{"date":"2026-01-08T16:00:00.000Z","value":0.9683224575276324},{"date":"2026-01-11T16:00:00.000Z","value":0.9451770943380778},{"date":"2026-01-12T16:00:00.000Z","value":0.9455899816344229},{"date":"2026-01-13T16:00:00.000Z","value":0.9455899816344229},{"date":"2026-01-14T16:00:00.000Z","value":0.9456026997504926},{"date":"2026-01-15T16:00:00.000Z","value":0.9456026997504926},{"date":"2026-01-18T16:00:00.000Z","value":0.9459573897896871},{"date":"2026-01-19T16:00:00.000Z","value":0.9459573897896871},{"date":"2026-01-20T16:00:00.000Z","value":0.9459573897896871},{"date":"2026-01-21T16:00:00.000Z","value":0.9459573897896872},{"date":"2026-01-22T16:00:00.000Z","value":0.9459573897896872},{"date":"2026-01-25T16:00:00.000Z","value":0.9309762539870797},{"date":"2026-01-26T16:00:00.000Z","value":0.9309762539870797},{"date":"2026-01-27T16:00:00.000Z","value":0.9393539315550172},{"date":"2026-01-28T16:00:00.000Z","value":0.9620343190733011},{"date":"2026-01-29T16:00:00.000Z","value":1.118411756688225},{"date":"2026-02-01T16:00:00.000Z","value":1.1197128297885912},{"date":"2026-02-02T16:00:00.000Z","value":1.0944968056176962},{"date":"2026-02-03T16:00:00.000Z","value":1.0944968056176962},{"date":"2026-02-04T16:00:00.000Z","value":1.1017589501051546},{"date":"2026-02-05T16:00:00.000Z","value":0.6950500800176667},{"date":"2026-02-08T16:00:00.000Z","value":0.6958621144089444},{"date":"2026-02-09T16:00:00.000Z","value":0.7196899761658477},{"date":"2026-02-10T16:00:00.000Z","value":0.7427800746819603},{"date":"2026-02-11T16:00:00.000Z","value":0.7427800746819604},{"date":"2026-02-12T16:00:00.000Z","value":0.7427800746819604},{"date":"2026-02-15T16:00:00.000Z","value":0.7427800746819604},{"date":"2026-02-19T16:00:00.000Z","value":0.7427800746819604},{"date":"2026-02-22T16:00:00.000Z","value":0.7427800746819604},{"date":"2026-02-23T16:00:00.000Z","value":0.7427800746819604},{"date":"2026-02-24T16:00:00.000Z","value":0.7916468904790799},{"date":"2026-02-25T16:00:00.000Z","value":0.7916468904790799},{"date":"2026-02-26T16:00:00.000Z","value":0.7966682842518666},{"date":"2026-03-01T16:00:00.000Z","value":0.7831015174368726},{"date":"2026-03-02T16:00:00.000Z","value":0.7808730370545961},{"date":"2026-03-03T16:00:00.000Z","value":0.41192148401617706},{"date":"2026-03-04T16:00:00.000Z","value":0.3842700826091879},{"date":"2026-03-05T16:00:00.000Z","value":0.38427008260918794},{"date":"2026-03-08T16:00:00.000Z","value":0.3875591331476565},{"date":"2026-03-09T16:00:00.000Z","value":0.3770199339928207},{"date":"2026-03-10T16:00:00.000Z","value":0.3770199339928207},{"date":"2026-03-11T16:00:00.000Z","value":0.3779374469519639},{"date":"2026-03-12T16:00:00.000Z","value":0.3588816877628935},{"date":"2026-03-15T16:00:00.000Z","value":0.3316919162180384},{"date":"2026-03-16T16:00:00.000Z","value":0.3316919162180384},{"date":"2026-03-17T16:00:00.000Z","value":0.3316919162180384},{"date":"2026-03-18T16:00:00.000Z","value":0.43193303510329034},{"date":"2026-03-19T16:00:00.000Z","value":0.43193303510329034},{"date":"2026-03-22T16:00:00.000Z","value":0.43193303510329034},{"date":"2026-03-23T16:00:00.000Z","value":0.4348865428427553},{"date":"2026-03-24T16:00:00.000Z","value":0.3708715869044363},{"date":"2026-03-25T16:00:00.000Z","value":0.3708715869044363},{"date":"2026-03-26T16:00:00.000Z","value":0.514579395771013},{"date":"2026-03-29T16:00:00.000Z","value":0.514579395771013},{"date":"2026-03-30T16:00:00.000Z","value":0.49292126314037493},{"date":"2026-03-31T16:00:00.000Z","value":0.4880602797800427},{"date":"2026-04-01T16:00:00.000Z","value":0.6087816590279685},{"date":"2026-04-07T16:00:00.000Z","value":0.6087816590279685},{"date":"2026-04-08T16:00:00.000Z","value":0.751691725023067},{"date":"2026-04-09T16:00:00.000Z","value":0.7777870037216393},{"date":"2026-04-12T16:00:00.000Z","value":0.7777870037216393},{"date":"2026-04-13T16:00:00.000Z","value":0.7777870037216393},{"date":"2026-04-14T16:00:00.000Z","value":0.7777870037216393},{"date":"2026-04-15T16:00:00.000Z","value":0.7796277065947447},{"date":"2026-04-16T16:00:00.000Z","value":0.7801162431081755},{"date":"2026-04-19T16:00:00.000Z","value":0.817891835497589},{"date":"2026-04-20T16:00:00.000Z","value":0.7660425306185082},{"date":"2026-04-21T16:00:00.000Z","value":0.7660425306185082},{"date":"2026-04-22T16:00:00.000Z","value":0.8405243407083823},{"date":"2026-04-23T16:00:00.000Z","value":0.8385395552609874},{"date":"2026-04-26T16:00:00.000Z","value":0.8385395552609874},{"date":"2026-04-27T16:00:00.000Z","value":0.8385395552609874},{"date":"2026-04-28T16:00:00.000Z","value":0.745238831067571},{"date":"2026-04-29T16:00:00.000Z","value":0.745238831067571},{"date":"2026-05-03T16:00:00.000Z","value":0.745238831067571},{"date":"2026-05-04T16:00:00.000Z","value":0.7452388310675709},{"date":"2026-05-05T16:00:00.000Z","value":0.6590773701451029},{"date":"2026-05-06T16:00:00.000Z","value":0.6590773701451029},{"date":"2026-05-07T16:00:00.000Z","value":0.4705712626405216},{"date":"2026-05-10T16:00:00.000Z","value":0.4409665107258739},{"date":"2026-05-11T16:00:00.000Z","value":0.5901762029391674},{"date":"2026-05-12T16:00:00.000Z","value":0.5901762029391674},{"date":"2026-05-13T16:00:00.000Z","value":0.7507829859823855},{"date":"2026-05-14T16:00:00.000Z","value":0.7499306395989874},{"date":"2026-05-17T16:00:00.000Z","value":0.7483624539203568},{"date":"2026-05-18T16:00:00.000Z","value":0.7067290406301353},{"date":"2026-05-19T16:00:00.000Z","value":0.7467038875452631},{"date":"2026-05-20T16:00:00.000Z","value":0.7778709925935453},{"date":"2026-05-21T16:00:00.000Z","value":0.6861899854215274},{"date":"2026-05-25T16:00:00.000Z","value":0.6989830764152111},{"date":"2026-05-26T16:00:00.000Z","value":0.7060928483911325},{"date":"2026-05-27T16:00:00.000Z","value":0.7060928483911325},{"date":"2026-05-28T16:00:00.000Z","value":0.7060928483911325},{"date":"2026-05-31T16:00:00.000Z","value":0.7079601863707174},{"date":"2026-06-01T16:00:00.000Z","value":0.7411780027839944},{"date":"2026-06-02T16:00:00.000Z","value":0.7411780027839944},{"date":"2026-06-03T16:00:00.000Z","value":0.7628559187668154},{"date":"2026-06-04T16:00:00.000Z","value":0.8575776007264152},{"date":"2026-06-07T16:00:00.000Z","value":0.8649948965013192},{"date":"2026-06-08T16:00:00.000Z","value":0.8649948965013192},{"date":"2026-06-09T16:00:00.000Z","value":0.7902526456634342},{"date":"2026-06-10T16:00:00.000Z","value":0.7902526456634342},{"date":"2026-06-11T16:00:00.000Z","value":0.6392923833349039},{"date":"2026-06-14T16:00:00.000Z","value":0.6392923833349039},{"date":"2026-06-15T16:00:00.000Z","value":0.6392923833349039},{"date":"2026-06-16T16:00:00.000Z","value":0.6134233835920555},{"date":"2026-06-17T16:00:00.000Z","value":0.5156178548178395},{"date":"2026-06-21T16:00:00.000Z","value":0.40280451110824045},{"date":"2026-06-22T16:00:00.000Z","value":0.38670970675632693},{"date":"2026-06-23T16:00:00.000Z","value":0.5932232448472471},{"date":"2026-06-24T16:00:00.000Z","value":0.5966770303078418},{"date":"2026-06-25T16:00:00.000Z","value":0.5966770303078419},{"date":"2026-06-28T16:00:00.000Z","value":0.5966770303078419},{"date":"2026-06-29T16:00:00.000Z","value":0.5983289266640625},{"date":"2026-07-01T16:00:00.000Z","value":0.6327045244665549},{"date":"2026-07-02T16:00:00.000Z","value":0.9544213708796361},{"date":"2026-07-05T16:00:00.000Z","value":0.9489357424426893},{"date":"2026-07-06T16:00:00.000Z","value":0.8949017944206538},{"date":"2026-07-07T16:00:00.000Z","value":0.8921229405818561},{"date":"2026-07-08T16:00:00.000Z","value":0.9215008577211774},{"date":"2026-07-09T16:00:00.000Z","value":0.9240182643876819},{"date":"2026-07-12T16:00:00.000Z","value":0.9240182643876819},{"date":"2026-07-13T16:00:00.000Z","value":0.9240182643876818},{"date":"2026-07-14T16:00:00.000Z","value":1.0254616632087852},{"date":"2026-07-15T16:00:00.000Z","value":1.0254616632087852},{"date":"2026-07-16T16:00:00.000Z","value":1.0279861594698563},{"date":"2026-07-19T16:00:00.000Z","value":1.0380959255555218},{"date":"2026-07-20T16:00:00.000Z","value":1.0541335959239178},{"date":"2026-07-21T16:00:00.000Z","value":1.0541335959239178},{"date":"2026-07-22T16:00:00.000Z","value":0.9760002522466629},{"date":"2026-07-23T16:00:00.000Z","value":0.9760002522466629},{"date":"2026-07-26T16:00:00.000Z","value":1.043447416638969},{"date":"2026-07-27T16:00:00.000Z","value":1.043447416638969},{"date":"2026-07-28T16:00:00.000Z","value":1.0423889526907155},{"date":"2026-07-29T16:00:00.000Z","value":1.0126364758261226},{"date":"2026-07-30T16:00:00.000Z","value":0.7163465394887272},{"date":"2026-08-02T16:00:00.000Z","value":0.7193377495539627},{"date":"2026-08-03T16:00:00.000Z","value":0.7201572522174644},{"date":"2026-08-04T16:00:00.000Z","value":4.696095673864046},{"date":"2026-08-05T16:00:00.000Z","value":4.842047047862953},{"date":"2026-08-06T16:00:00.000Z","value":4.991144622763949},{"date":"2026-08-09T16:00:00.000Z","value":4.98681312969386},{"date":"2026-08-10T16:00:00.000Z","value":4.98681312969386},{"date":"2026-08-11T16:00:00.000Z","value":4.973355420622317},{"date":"2026-08-12T16:00:00.000Z","value":4.999245601751173},{"date":"2026-08-13T16:00:00.000Z","value":5.003045842431193},{"date":"2026-08-16T16:00:00.000Z","value":5.026912835778733},{"date":"2026-08-17T16:00:00.000Z","value":5.014041049273067},{"date":"2026-08-18T16:00:00.000Z","value":5.069750708388065},{"date":"2026-08-19T16:00:00.000Z","value":5.068009075593371},{"date":"2026-08-20T16:00:00.000Z","value":5.110495231531527},{"date":"2026-08-23T16:00:00.000Z","value":5.127820660112786},{"date":"2026-08-24T16:00:00.000Z","value":5.315368044950915},{"date":"2026-08-25T16:00:00.000Z","value":5.314088163349127},{"date":"2026-08-26T16:00:00.000Z","value":5.3341762082052675},{"date":"2026-08-27T16:00:00.000Z","value":5.350802995636461},{"date":"2026-08-30T16:00:00.000Z","value":5.386587292065377},{"date":"2026-08-31T16:00:00.000Z","value":5.38360610625432},{"date":"2026-09-01T16:00:00.000Z","value":2.8175945067114836},{"date":"2026-09-02T16:00:00.000Z","value":2.5895834494170002},{"date":"2026-09-03T16:00:00.000Z","value":2.1765379779114267},{"date":"2026-09-06T16:00:00.000Z","value":2.1781560259977146},{"date":"2026-09-07T16:00:00.000Z","value":2.203613274351597},{"date":"2026-09-08T16:00:00.000Z","value":2.231559457582545},{"date":"2026-09-09T16:00:00.000Z","value":2.2087303471725948},{"date":"2026-09-10T16:00:00.000Z","value":2.2329399921323514},{"date":"2026-09-13T16:00:00.000Z","value":2.1885366639877075},{"date":"2026-09-14T16:00:00.000Z","value":2.1169395789519014},{"date":"2026-09-15T16:00:00.000Z","value":2.050892118844892},{"date":"2026-09-16T16:00:00.000Z","value":2.0535131775932203},{"date":"2026-09-17T16:00:00.000Z","value":1.9957474915371844},{"date":"2026-09-20T16:00:00.000Z","value":1.975195047055028},{"date":"2026-09-21T16:00:00.000Z","value":1.1191305004216978},{"date":"2026-09-22T16:00:00.000Z","value":1.1208859441035457},{"date":"2026-09-23T16:00:00.000Z","value":1.1041340587203103},{"date":"2026-09-24T16:00:00.000Z","value":1.0838056673164846},{"date":"2026-09-27T16:00:00.000Z","value":1.0185771452057568},{"date":"2026-09-28T16:00:00.000Z","value":1.0118170324200162},{"date":"2026-09-29T16:00:00.000Z","value":0.8722462865695697},{"date":"2026-10-01T16:00:00.000Z","value":0.8722462865695696},{"date":"2026-10-04T16:00:00.000Z","value":0.8712167108966834},{"date":"2026-10-05T16:00:00.000Z","value":0.844901898882821},{"date":"2026-10-06T16:00:00.000Z","value":0.7599243168482201},{"date":"2026-10-07T16:00:00.000Z","value":0.593310862674445},{"date":"2026-10-08T16:00:00.000Z","value":0.5942152591790302},{"date":"2026-10-11T16:00:00.000Z","value":0.4655292932164848},{"date":"2026-10-12T16:00:00.000Z","value":0.5625327046261951},{"date":"2026-10-13T16:00:00.000Z","value":0.542669511418103},{"date":"2026-10-14T16:00:00.000Z","value":0.6318234270011992}],"lxrAdjustedList":[{"date":"2026-10-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2026-10-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2026-10-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2026-10-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-08T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-10-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-06T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-10-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-04T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-01T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-09-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"stockId":1000000000002286,"date":"2026-09-28T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2026-09-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2026-09-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2026-09-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-09-21T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-09-20T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-09-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"stockId":1000000000002286,"date":"2026-09-15T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-09-14T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002286,"date":"2026-09-13T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-09-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"stockId":1000000000002286,"date":"2026-09-09T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000002286,"date":"2026-09-08T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-09-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.34},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"stockId":1000000000002286,"date":"2026-09-01T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.32},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"stockId":1000000000002286,"date":"2026-08-25T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.32},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2026-08-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.34},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.44},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.44},{"stockId":1000000000002286,"date":"2026-08-06T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-08-04T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000002286,"date":"2026-08-03T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-30T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-29T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-27T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-26T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.1},{"stockId":1000000000002286,"date":"2026-07-20T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000002286,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"stockId":1000000000002286,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000002286,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002286,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"stockId":1000000000002286,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"stockId":1000000000002286,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"stockId":1000000000002286,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002286,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002286,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002286,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"stockId":1000000000002286,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":1.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":1.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"stockId":1000000000002286,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"stockId":1000000000002286,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002286,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002286,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002286,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000002286,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.41},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.3}]}