window.pageData = {"stock":{"_id":1000000000002286,"stockCode":"02286","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"2015-07-02T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":2286,"name":"辰兴发展","currency":"HKD","activeHkexNewsStockId":126269,"hkexNewsStockIds":[126269],"listingStatus":"normally_listed","companyName":"辰興發展控股有限公司","pinyin":"cxfz","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-9.135132393340138},"pb":{"mcw":0.3886864211614478},"ps_ttm":{"mcw":0.6313136155938779},"dyr":{"mcw":0.0367440658025906}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chen-xing.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002286,"type":"tr_dri","cagr_p_r_fs":-0.16994498587149975,"cagr_p_r_fys":0.022727272727272485,"cagr_p_r_y1":0.13636363636363602,"cagr_p_r_y3":-0.08618282390162046,"cagr_p_r_y5":-0.3395105311303679,"p_r_fs":-0.8451474808673467,"cagr_p_r_d60":-0.3382352941176471,"cagr_p_r_d90":1.008928571428572,"cagr_p_r_d30":-0.21052631578947356,"last_data_date":"2026-10-14T16:00:00.000Z","cagr_p_r_y10":-0.1690308622825919,"period_date":"2015-07-02T16:00:00.000Z","cagr_p_r_d14":-0.22413793103448265,"cagr_p_r_d7":-0.1964285714285715}},"priceMetrics":{"pe_ttm":-0.4235558877039055,"pb":0.17128742358356713,"dyr":0,"mc":134999997.525,"mc_om":134999997.525,"sp":0.225,"spc":-0.0964,"ta":1107,"to_r":0.000008333333486111115},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-10-14T16:00:00.000Z","stockId":1000000000002286,"tv":5000,"lxr_fc_rights":0.23},{"date":"2026-10-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2026-10-12T16:00:00.000Z","stockId":1000000000002286,"tv":205000,"lxr_fc_rights":0.26},{"date":"2026-10-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-08T16:00:00.000Z","tv":43000,"lxr_fc_rights":0.28},{"date":"2026-10-07T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-06T16:00:00.000Z","tv":63000,"lxr_fc_rights":0.28},{"date":"2026-10-05T16:00:00.000Z","stockId":1000000000002286,"tv":16000,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-04T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-10-01T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.29},{"date":"2026-09-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.29},{"stockId":1000000000002286,"date":"2026-09-28T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.29},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000002286,"tv":17000,"lxr_fc_rights":0.29},{"date":"2026-09-24T16:00:00.000Z","stockId":1000000000002286,"tv":16000,"lxr_fc_rights":0.28},{"date":"2026-09-23T16:00:00.000Z","stockId":1000000000002286,"tv":29000,"lxr_fc_rights":0.28},{"date":"2026-09-22T16:00:00.000Z","stockId":1000000000002286,"tv":50000,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-09-21T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-09-20T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-09-17T16:00:00.000Z","stockId":1000000000002286,"tv":14000,"lxr_fc_rights":0.29},{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000002286,"tv":9000,"lxr_fc_rights":0.29},{"stockId":1000000000002286,"date":"2026-09-15T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-09-14T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.29},{"stockId":1000000000002286,"date":"2026-09-13T16:00:00.000Z","tv":93000,"lxr_fc_rights":0.3},{"date":"2026-09-10T16:00:00.000Z","stockId":1000000000002286,"tv":173000,"lxr_fc_rights":0.3},{"stockId":1000000000002286,"date":"2026-09-09T16:00:00.000Z","tv":59000,"lxr_fc_rights":0.34},{"stockId":1000000000002286,"date":"2026-09-08T16:00:00.000Z","tv":101000,"lxr_fc_rights":0.35},{"date":"2026-09-07T16:00:00.000Z","stockId":1000000000002286,"tv":252000,"lxr_fc_rights":0.3},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000002286,"tv":137000,"lxr_fc_rights":0.34},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000002286,"tv":74000,"lxr_fc_rights":0.36},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000002286,"tv":361000,"lxr_fc_rights":0.36},{"stockId":1000000000002286,"date":"2026-09-01T16:00:00.000Z","tv":186000,"lxr_fc_rights":0.36},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000002286,"tv":136000,"lxr_fc_rights":0.32},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000002286,"tv":79000,"lxr_fc_rights":0.3},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000002286,"tv":95000,"lxr_fc_rights":0.35},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000002286,"tv":69000,"lxr_fc_rights":0.37},{"stockId":1000000000002286,"date":"2026-08-25T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.4},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000002286,"tv":1966000,"lxr_fc_rights":0.4},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000002286,"tv":372000,"lxr_fc_rights":0.26},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000002286,"tv":143000,"lxr_fc_rights":0.28},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000002286,"tv":108000,"lxr_fc_rights":0.32},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000002286,"tv":159000,"lxr_fc_rights":0.3},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000002286,"tv":736000,"lxr_fc_rights":0.35},{"date":"2026-08-16T16:00:00.000Z","stockId":1000000000002286,"tv":327000,"lxr_fc_rights":0.3},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000002286,"tv":336000,"lxr_fc_rights":0.34},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000002286,"tv":178000,"lxr_fc_rights":0.36},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000002286,"tv":362000,"lxr_fc_rights":0.4},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000002286,"tv":743000,"lxr_fc_rights":0.44},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000002286,"tv":2653000,"lxr_fc_rights":0.44},{"stockId":1000000000002286,"date":"2026-08-06T16:00:00.000Z","tv":5710000,"lxr_fc_rights":0.42},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000002286,"tv":2500000,"lxr_fc_rights":0.28},{"stockId":1000000000002286,"date":"2026-08-04T16:00:00.000Z","tv":5697200,"lxr_fc_rights":0.38},{"stockId":1000000000002286,"date":"2026-08-03T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-30T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-29T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-27T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-26T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.11},{"stockId":1000000000002286,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.1},{"stockId":1000000000002286,"date":"2026-07-20T16:00:00.000Z","tv":61000,"lxr_fc_rights":0.1},{"stockId":1000000000002286,"date":"2026-07-19T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002286,"tv":34000,"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.12},{"stockId":1000000000002286,"date":"2026-07-14T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.12},{"stockId":1000000000002286,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002286,"tv":46000,"lxr_fc_rights":0.13},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002286,"tv":19000,"lxr_fc_rights":0.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002286,"tv":205000,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-07-01T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002286,"tv":20000,"lxr_fc_rights":0.14},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-05-28T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-05-20T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.22},{"stockId":1000000000002286,"date":"2026-05-19T16:00:00.000Z","tv":39000,"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002286,"tv":24000,"lxr_fc_rights":0.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002286,"tv":11000,"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002286,"tv":58000,"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002286,"tv":86000,"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"stockId":1000000000002286,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002286,"tv":20000,"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002286,"tv":18000,"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-04-20T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002286,"tv":77000,"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002286,"tv":61000,"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"stockId":1000000000002286,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002286,"date":"2026-03-26T16:00:00.000Z","tv":99000,"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-03-23T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.16},{"stockId":1000000000002286,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002286,"tv":6000,"lxr_fc_rights":0.17},{"stockId":1000000000002286,"date":"2026-03-18T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.17},{"stockId":1000000000002286,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-05T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000002286,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002286,"tv":105000,"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002286,"tv":12000,"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002286,"tv":34000,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-02-23T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002286,"tv":16000,"lxr_fc_rights":0.21},{"stockId":1000000000002286,"date":"2026-02-09T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.22},{"stockId":1000000000002286,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002286,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.24},{"stockId":1000000000002286,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002286,"tv":130000,"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002286,"tv":186130,"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002286,"tv":36000,"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-20T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"stockId":1000000000002286,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002286,"tv":35000,"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002286,"tv":8000,"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002286,"tv":11930,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002286,"tv":43000,"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002286,"tv":6000,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002286,"tv":101000,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002286,"tv":38000,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002286,"tv":7000,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002286,"tv":16000,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002286,"tv":89000,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002286,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002286,"tv":72000,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002286,"tv":516000,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002286,"tv":206000,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002286,"tv":18000,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002286,"tv":37000,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002286,"tv":48000,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002286,"tv":45000,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002286,"tv":6000,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002286,"tv":64000,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002286,"tv":8000,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002286,"tv":42000,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002286,"tv":43000,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002286,"tv":6000,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002286,"tv":191000,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002286,"tv":34000,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002286,"tv":34000,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002286,"tv":39000,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002286,"tv":16000,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002286,"tv":4000,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002286,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002286,"tv":93000,"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002286,"tv":10000,"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002286,"tv":123000,"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002286,"tv":130000,"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002286,"tv":23000,"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002286,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002286,"tv":85000,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002286,"tv":11000,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002286,"tv":471000,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002286,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002286,"tv":6000,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002286,"tv":4000,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002286,"tv":62000,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002286,"tv":37000,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002286,"tv":50000,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002286,"tv":137000,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002286,"tv":2900000,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002286,"tv":19000,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002286,"tv":63000,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002286,"tv":113000,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002286,"tv":9000,"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002286,"tv":44000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002286,"tv":115000,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002286,"tv":24000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002286,"tv":11000,"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002286,"tv":6470,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002286,"tv":10000,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002286,"tv":140000,"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002286,"tv":7000,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002286,"tv":32000,"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002286,"tv":49000,"lxr_fc_rights":0.23},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002286,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002286,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002286,"tv":240000,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002286,"tv":43000,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002286,"tv":179000,"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002286,"tv":44000,"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002286,"tv":20000,"lxr_fc_rights":0.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002286,"tv":7000,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002286,"tv":4000,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002286,"tv":9000,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002286,"tv":121000,"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002286,"tv":4000,"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002286,"tv":50000,"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002286,"tv":22000,"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002286,"tv":10000,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002286,"tv":27000,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002286,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002286,"tv":27000,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002286,"tv":10000,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002286,"tv":77000,"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002286,"tv":128000,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002286,"tv":44000,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002286,"tv":100000,"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002286,"tv":234000,"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002286,"tv":89000,"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002286,"tv":92800,"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002286,"tv":274000,"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002286,"tv":13000,"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002286,"tv":29000,"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002286,"tv":43000,"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002286,"tv":11000,"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002286,"tv":143000,"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002286,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002286,"tv":18000,"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002286,"tv":46200,"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002286,"tv":17000,"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002286,"tv":64000,"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002286,"tv":62000,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002286,"tv":27000,"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002286,"tv":301000,"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002286,"tv":80000,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002286,"tv":57000,"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002286,"tv":106000,"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002286,"tv":627000,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002286,"tv":33000,"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002286,"tv":12000,"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002286,"tv":54000,"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002286,"tv":11000,"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002286,"tv":99000,"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002286,"tv":128000,"lxr_fc_rights":0.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002286,"tv":434000,"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002286,"tv":5000,"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002286,"tv":94000,"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002286,"tv":46000,"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002286,"tv":107000,"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002286,"tv":106000,"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002286,"tv":16000,"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002286,"tv":105000,"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002286,"tv":43000,"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002286,"tv":3000,"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002286,"tv":12000,"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002286,"tv":180000,"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002286,"tv":1000,"lxr_fc_rights":0.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002286,"tv":6000,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002286,"tv":39000,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002286,"tv":53000,"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002286,"tv":19000,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002286,"tv":111000,"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002286,"tv":6000,"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002286,"tv":60000,"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002286,"tv":42000,"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002286,"tv":23000,"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002286,"tv":239000,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002286,"tv":149000,"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002286,"tv":24000,"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002286,"tv":55000,"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002286,"tv":14000,"lxr_fc_rights":0.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002286,"tv":28000,"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002286,"tv":209000,"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002286,"tv":23000,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002286,"tv":102000,"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002286,"tv":26000,"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002286,"tv":2000,"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002286,"tv":116000,"lxr_fc_rights":0.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002286,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002286,"tv":47000,"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002286,"tv":245000,"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002286,"tv":87000,"lxr_fc_rights":0.53}],"repurchaseList":[]}