window.pageData = {"stock":{"name":"东江集团控股","stockCode":"02283","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002283,"date":"2026-07-16T16:00:00.000Z","pb":0.882,"sp":1.91,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7588,"cvpos":0.2993}},"lxr_fc_rights":1.91},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.882,"sp":1.91,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7588,"cvpos":0.2997}},"lxr_fc_rights":1.91},{"stockId":1000000000002283,"date":"2026-07-14T16:00:00.000Z","pb":0.886,"sp":1.92,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7588,"cvpos":0.3192}},"lxr_fc_rights":1.92},{"stockId":1000000000002283,"date":"2026-07-13T16:00:00.000Z","pb":0.886,"sp":1.92,"statistics":{"pb":{"q8v":1.2084,"q5v":0.9693,"q2v":0.7588,"cvpos":0.3197}},"lxr_fc_rights":1.92},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.886,"sp":1.92,"statistics":{"pb":{"q8v":1.2084,"q5v":0.9693,"q2v":0.7588,"cvpos":0.321}},"lxr_fc_rights":1.92},{"stockId":1000000000002283,"date":"2026-07-09T16:00:00.000Z","pb":0.905,"sp":1.96,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7588,"cvpos":0.3597}},"lxr_fc_rights":1.96},{"stockId":1000000000002283,"date":"2026-07-08T16:00:00.000Z","pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7588,"cvpos":0.3406}},"lxr_fc_rights":1.94},{"stockId":1000000000002283,"date":"2026-07-07T16:00:00.000Z","pb":0.9,"sp":1.95,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7588,"cvpos":0.3492}},"lxr_fc_rights":1.95},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":1.2084,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3415}},"lxr_fc_rights":1.94},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.9,"sp":1.95,"statistics":{"pb":{"q8v":1.2084,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3497}},"lxr_fc_rights":1.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.9,"sp":1.95,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3529}},"lxr_fc_rights":1.95},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.909,"sp":1.97,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3678}},"lxr_fc_rights":1.97},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3738}},"lxr_fc_rights":1.98},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3943}},"lxr_fc_rights":2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3524}},"lxr_fc_rights":1.94},{"stockId":1000000000002283,"date":"2026-06-24T16:00:00.000Z","pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3537}},"lxr_fc_rights":1.94},{"stockId":1000000000002283,"date":"2026-06-23T16:00:00.000Z","pb":0.9,"sp":1.95,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3583}},"lxr_fc_rights":1.95},{"stockId":1000000000002283,"date":"2026-06-22T16:00:00.000Z","pb":0.905,"sp":1.96,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3643}},"lxr_fc_rights":1.96},{"stockId":1000000000002283,"date":"2026-06-21T16:00:00.000Z","pb":0.919,"sp":1.99,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.3793}},"lxr_fc_rights":1.99},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.4136}},"lxr_fc_rights":2.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.937,"sp":2.03,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.4196}},"lxr_fc_rights":2.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.4598}},"lxr_fc_rights":2.06},{"stockId":1000000000002283,"date":"2026-06-14T16:00:00.000Z","pb":0.937,"sp":2.03,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.4216}},"lxr_fc_rights":2.03},{"stockId":1000000000002283,"date":"2026-06-11T16:00:00.000Z","pb":0.937,"sp":2.03,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.4245}},"lxr_fc_rights":2.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.942,"sp":2.04,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.4435}},"lxr_fc_rights":2.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.4619}},"lxr_fc_rights":2.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":2.1,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.502}},"lxr_fc_rights":2.1},{"stockId":1000000000002283,"date":"2026-06-07T16:00:00.000Z","pb":0.974,"sp":2.11,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.5048}},"lxr_fc_rights":2.11},{"stockId":1000000000002283,"date":"2026-06-04T16:00:00.000Z","pb":0.988,"sp":2.14,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.5197}},"lxr_fc_rights":2.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.988,"sp":2.14,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.5211}},"lxr_fc_rights":2.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.993,"sp":2.15,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9693,"q2v":0.7565,"cvpos":0.5245}},"lxr_fc_rights":2.14},{"stockId":1000000000002283,"date":"2026-06-01T16:00:00.000Z","pb":0.974,"sp":2.11,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9691,"q2v":0.7565,"cvpos":0.5102}},"lxr_fc_rights":2.11},{"stockId":1000000000002283,"date":"2026-05-31T16:00:00.000Z","pb":0.988,"sp":2.14,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9665,"q2v":0.7565,"cvpos":0.5225}},"lxr_fc_rights":2.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.979,"sp":2.12,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.517}},"lxr_fc_rights":2.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.993,"sp":2.15,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.5265}},"lxr_fc_rights":2.14},{"stockId":1000000000002283,"date":"2026-05-26T16:00:00.000Z","pb":1.006,"sp":2.18,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.5436}},"lxr_fc_rights":2.17},{"stockId":1000000000002283,"date":"2026-05-25T16:00:00.000Z","pb":1.02,"sp":2.21,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.5593}},"lxr_fc_rights":2.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.099,"sp":2.38,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.6966}},"lxr_fc_rights":2.21},{"stockId":1000000000002283,"date":"2026-05-20T16:00:00.000Z","pb":1.099,"sp":2.38,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.698}},"lxr_fc_rights":2.21},{"stockId":1000000000002283,"date":"2026-05-19T16:00:00.000Z","pb":1.099,"sp":2.38,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.6989}},"lxr_fc_rights":2.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.6644}},"lxr_fc_rights":2.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.076,"sp":2.33,"statistics":{"pb":{"q8v":1.2076,"q5v":0.964,"q2v":0.7565,"cvpos":0.6508}},"lxr_fc_rights":2.16},{"stockId":1000000000002283,"date":"2026-05-14T16:00:00.000Z","pb":1.08,"sp":2.34,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9592,"q2v":0.7565,"cvpos":0.6571}},"lxr_fc_rights":2.17},{"stockId":1000000000002283,"date":"2026-05-13T16:00:00.000Z","pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9589,"q2v":0.7565,"cvpos":0.6748}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-05-12T16:00:00.000Z","pb":1.094,"sp":2.37,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9587,"q2v":0.7565,"cvpos":0.6894}},"lxr_fc_rights":2.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.103,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9565,"q2v":0.7565,"cvpos":0.7053}},"lxr_fc_rights":2.22},{"stockId":1000000000002283,"date":"2026-05-10T16:00:00.000Z","pb":1.103,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9543,"q2v":0.7565,"cvpos":0.7067}},"lxr_fc_rights":2.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9538,"q2v":0.7565,"cvpos":0.6803}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-05-06T16:00:00.000Z","pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9534,"q2v":0.7565,"cvpos":0.6816}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-05-05T16:00:00.000Z","pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9534,"q2v":0.7565,"cvpos":0.6744}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-05-04T16:00:00.000Z","pb":1.076,"sp":2.33,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9534,"q2v":0.7565,"cvpos":0.663}},"lxr_fc_rights":2.16},{"stockId":1000000000002283,"date":"2026-05-03T16:00:00.000Z","pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9534,"q2v":0.7565,"cvpos":0.6821}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-29T16:00:00.000Z","pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9534,"q2v":0.7565,"cvpos":0.6844}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-28T16:00:00.000Z","pb":1.08,"sp":2.34,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9534,"q2v":0.7565,"cvpos":0.6703}},"lxr_fc_rights":2.17},{"stockId":1000000000002283,"date":"2026-04-27T16:00:00.000Z","pb":1.094,"sp":2.37,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9514,"q2v":0.7565,"cvpos":0.693}},"lxr_fc_rights":2.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.094,"sp":2.37,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9495,"q2v":0.7565,"cvpos":0.6944}},"lxr_fc_rights":2.2},{"stockId":1000000000002283,"date":"2026-04-23T16:00:00.000Z","pb":1.094,"sp":2.37,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9495,"q2v":0.7565,"cvpos":0.6966}},"lxr_fc_rights":2.2},{"stockId":1000000000002283,"date":"2026-04-22T16:00:00.000Z","pb":1.099,"sp":2.38,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9494,"q2v":0.7565,"cvpos":0.7034}},"lxr_fc_rights":2.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.103,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9494,"q2v":0.7565,"cvpos":0.7084}},"lxr_fc_rights":2.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.103,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9494,"q2v":0.7565,"cvpos":0.7094}},"lxr_fc_rights":2.22},{"stockId":1000000000002283,"date":"2026-04-19T16:00:00.000Z","pb":1.103,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9487,"q2v":0.7565,"cvpos":0.7108}},"lxr_fc_rights":2.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9481,"q2v":0.7565,"cvpos":0.6952}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-15T16:00:00.000Z","pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9463,"q2v":0.7565,"cvpos":0.6898}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-04-14T16:00:00.000Z","pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9446,"q2v":0.7565,"cvpos":0.6962}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-13T16:00:00.000Z","pb":1.08,"sp":2.34,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9446,"q2v":0.7565,"cvpos":0.6849}},"lxr_fc_rights":2.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9445,"q2v":0.7565,"cvpos":0.6917}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-04-09T16:00:00.000Z","pb":1.089,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9413,"q2v":0.7565,"cvpos":0.698}},"lxr_fc_rights":2.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.103,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9398,"q2v":0.7565,"cvpos":0.7125}},"lxr_fc_rights":2.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9398,"q2v":0.7565,"cvpos":0.6958}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-04-01T16:00:00.000Z","pb":1.071,"sp":2.32,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9395,"q2v":0.7565,"cvpos":0.683}},"lxr_fc_rights":2.15},{"stockId":1000000000002283,"date":"2026-03-31T16:00:00.000Z","pb":1.057,"sp":2.29,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9395,"q2v":0.7565,"cvpos":0.6717}},"lxr_fc_rights":2.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002283,"pb":1.006,"sp":2.18,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9395,"q2v":0.7565,"cvpos":0.5921}},"lxr_fc_rights":2.02},{"stockId":1000000000002283,"date":"2026-03-29T16:00:00.000Z","pb":1.114,"sp":2.25,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9395,"q2v":0.7565,"cvpos":0.7258}},"lxr_fc_rights":2.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.149,"sp":2.32,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9395,"q2v":0.7565,"cvpos":0.7469}},"lxr_fc_rights":2.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.134,"sp":2.29,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9385,"q2v":0.7565,"cvpos":0.7442}},"lxr_fc_rights":2.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.154,"sp":2.33,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9375,"q2v":0.7565,"cvpos":0.7493}},"lxr_fc_rights":2.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.134,"sp":2.29,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9375,"q2v":0.7565,"cvpos":0.7462}},"lxr_fc_rights":2.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.119,"sp":2.26,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9375,"q2v":0.7565,"cvpos":0.734}},"lxr_fc_rights":2.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.174,"sp":2.37,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9375,"q2v":0.7565,"cvpos":0.7619}},"lxr_fc_rights":2.2},{"stockId":1000000000002283,"date":"2026-03-18T16:00:00.000Z","pb":1.169,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9362,"q2v":0.7565,"cvpos":0.7578}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-03-17T16:00:00.000Z","pb":1.189,"sp":2.4,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9349,"q2v":0.7565,"cvpos":0.7766}},"lxr_fc_rights":2.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.169,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9347,"q2v":0.7565,"cvpos":0.7599}},"lxr_fc_rights":2.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.169,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9345,"q2v":0.7565,"cvpos":0.7613}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-03-12T16:00:00.000Z","pb":1.179,"sp":2.38,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9334,"q2v":0.7565,"cvpos":0.7673}},"lxr_fc_rights":2.21},{"stockId":1000000000002283,"date":"2026-03-11T16:00:00.000Z","pb":1.184,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9322,"q2v":0.7565,"cvpos":0.7714}},"lxr_fc_rights":2.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.193,"sp":2.41,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9322,"q2v":0.7565,"cvpos":0.782}},"lxr_fc_rights":2.24},{"stockId":1000000000002283,"date":"2026-03-09T16:00:00.000Z","pb":1.184,"sp":2.39,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9322,"q2v":0.7565,"cvpos":0.7735}},"lxr_fc_rights":2.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.169,"sp":2.36,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9311,"q2v":0.7565,"cvpos":0.7681}},"lxr_fc_rights":2.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.203,"sp":2.43,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9296,"q2v":0.7565,"cvpos":0.7918}},"lxr_fc_rights":2.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.203,"sp":2.43,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9296,"q2v":0.7565,"cvpos":0.7932}},"lxr_fc_rights":2.25},{"stockId":1000000000002283,"date":"2026-03-03T16:00:00.000Z","pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.2076,"q5v":0.9296,"q2v":0.7565,"cvpos":0.8379}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-03-02T16:00:00.000Z","pb":1.238,"sp":2.5,"statistics":{"pb":{"q8v":1.2034,"q5v":0.9296,"q2v":0.7565,"cvpos":0.8649}},"lxr_fc_rights":2.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.2034,"q5v":0.9282,"q2v":0.7565,"cvpos":0.9236}},"lxr_fc_rights":2.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.248,"sp":2.52,"statistics":{"pb":{"q8v":1.2034,"q5v":0.926,"q2v":0.7565,"cvpos":0.8844}},"lxr_fc_rights":2.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.2034,"q5v":0.9251,"q2v":0.7565,"cvpos":0.8435}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-02-24T16:00:00.000Z","pb":1.248,"sp":2.52,"statistics":{"pb":{"q8v":1.2027,"q5v":0.9251,"q2v":0.7565,"cvpos":0.8856}},"lxr_fc_rights":2.34},{"stockId":1000000000002283,"date":"2026-02-23T16:00:00.000Z","pb":1.238,"sp":2.5,"statistics":{"pb":{"q8v":1.1984,"q5v":0.9234,"q2v":0.7565,"cvpos":0.8704}},"lxr_fc_rights":2.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.243,"sp":2.51,"statistics":{"pb":{"q8v":1.1978,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8786}},"lxr_fc_rights":2.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.238,"sp":2.5,"statistics":{"pb":{"q8v":1.1978,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8735}},"lxr_fc_rights":2.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.1935,"q5v":0.9216,"q2v":0.7565,"cvpos":0.9253}},"lxr_fc_rights":2.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.193,"q5v":0.9216,"q2v":0.7565,"cvpos":0.9106}},"lxr_fc_rights":2.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.193,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8957}},"lxr_fc_rights":2.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.193,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8548}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-02-09T16:00:00.000Z","pb":1.223,"sp":2.47,"statistics":{"pb":{"q8v":1.193,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8438}},"lxr_fc_rights":2.29},{"stockId":1000000000002283,"date":"2026-02-08T16:00:00.000Z","pb":1.218,"sp":2.46,"statistics":{"pb":{"q8v":1.1881,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8342}},"lxr_fc_rights":2.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.208,"sp":2.44,"statistics":{"pb":{"q8v":1.1864,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8225}},"lxr_fc_rights":2.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.1811,"q5v":0.9216,"q2v":0.7565,"cvpos":0.8564}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-02-03T16:00:00.000Z","pb":1.213,"sp":2.45,"statistics":{"pb":{"q8v":1.1811,"q5v":0.9209,"q2v":0.7565,"cvpos":0.8304}},"lxr_fc_rights":2.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.218,"sp":2.46,"statistics":{"pb":{"q8v":1.1786,"q5v":0.9203,"q2v":0.7565,"cvpos":0.837}},"lxr_fc_rights":2.28},{"stockId":1000000000002283,"date":"2026-02-01T16:00:00.000Z","pb":1.223,"sp":2.47,"statistics":{"pb":{"q8v":1.1783,"q5v":0.9203,"q2v":0.7565,"cvpos":0.8465}},"lxr_fc_rights":2.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002283,"pb":1.233,"sp":2.49,"statistics":{"pb":{"q8v":1.1686,"q5v":0.9197,"q2v":0.7565,"cvpos":0.8659}},"lxr_fc_rights":2.31},{"stockId":1000000000002283,"date":"2026-01-28T16:00:00.000Z","pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.1637,"q5v":0.9197,"q2v":0.7565,"cvpos":0.8591}},"lxr_fc_rights":2.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.218,"sp":2.46,"statistics":{"pb":{"q8v":1.1637,"q5v":0.9197,"q2v":0.7565,"cvpos":0.8426}},"lxr_fc_rights":2.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.223,"sp":2.47,"statistics":{"pb":{"q8v":1.1599,"q5v":0.9197,"q2v":0.7565,"cvpos":0.8505}},"lxr_fc_rights":2.29},{"stockId":1000000000002283,"date":"2026-01-25T16:00:00.000Z","pb":1.213,"sp":2.45,"statistics":{"pb":{"q8v":1.1589,"q5v":0.9197,"q2v":0.7565,"cvpos":0.8397}},"lxr_fc_rights":2.27},{"stockId":1000000000002283,"date":"2026-01-22T16:00:00.000Z","pb":1.233,"sp":2.49,"statistics":{"pb":{"q8v":1.1493,"q5v":0.9168,"q2v":0.7565,"cvpos":0.8668}},"lxr_fc_rights":2.31},{"stockId":1000000000002283,"date":"2026-01-21T16:00:00.000Z","pb":1.218,"sp":2.46,"statistics":{"pb":{"q8v":1.1394,"q5v":0.9168,"q2v":0.7565,"cvpos":0.8463}},"lxr_fc_rights":2.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.1297,"q5v":0.9168,"q2v":0.7565,"cvpos":0.861}},"lxr_fc_rights":2.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9166,"q2v":0.7565,"cvpos":0.9113}},"lxr_fc_rights":2.36},{"stockId":1000000000002283,"date":"2026-01-18T16:00:00.000Z","pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9155,"q2v":0.7565,"cvpos":0.9127}},"lxr_fc_rights":2.36},{"stockId":1000000000002283,"date":"2026-01-15T16:00:00.000Z","pb":1.273,"sp":2.57,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9114,"q2v":0.7565,"cvpos":0.9524}},"lxr_fc_rights":2.38},{"stockId":1000000000002283,"date":"2026-01-14T16:00:00.000Z","pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9114,"q2v":0.7565,"cvpos":0.9007}},"lxr_fc_rights":2.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.278,"sp":2.58,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9114,"q2v":0.7565,"cvpos":0.9619}},"lxr_fc_rights":2.39},{"stockId":1000000000002283,"date":"2026-01-12T16:00:00.000Z","pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9112,"q2v":0.7565,"cvpos":0.9291}},"lxr_fc_rights":2.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.273,"sp":2.57,"statistics":{"pb":{"q8v":1.1248,"q5v":0.911,"q2v":0.7565,"cvpos":0.955}},"lxr_fc_rights":2.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.1229,"q5v":0.9104,"q2v":0.7565,"cvpos":0.9061}},"lxr_fc_rights":2.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.243,"sp":2.51,"statistics":{"pb":{"q8v":1.1176,"q5v":0.9079,"q2v":0.7565,"cvpos":0.8952}},"lxr_fc_rights":2.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.268,"sp":2.56,"statistics":{"pb":{"q8v":1.1123,"q5v":0.906,"q2v":0.7565,"cvpos":0.9482}},"lxr_fc_rights":2.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.1123,"q5v":0.906,"q2v":0.7565,"cvpos":0.9332}},"lxr_fc_rights":2.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.1102,"q5v":0.9058,"q2v":0.7565,"cvpos":0.91}},"lxr_fc_rights":2.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.1102,"q5v":0.9053,"q2v":0.7565,"cvpos":0.9347}},"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.1102,"q5v":0.9049,"q2v":0.7565,"cvpos":0.9237}},"lxr_fc_rights":2.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.1053,"q5v":0.9049,"q2v":0.7565,"cvpos":0.925}},"lxr_fc_rights":2.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002283,"pb":1.273,"sp":2.57,"statistics":{"pb":{"q8v":1.1053,"q5v":0.9028,"q2v":0.7565,"cvpos":0.9563}},"lxr_fc_rights":2.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.1053,"q5v":0.9008,"q2v":0.7565,"cvpos":0.9373}},"lxr_fc_rights":2.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.273,"sp":2.57,"statistics":{"pb":{"q8v":1.1053,"q5v":0.9007,"q2v":0.7565,"cvpos":0.9577}},"lxr_fc_rights":2.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.273,"sp":2.57,"statistics":{"pb":{"q8v":1.1017,"q5v":0.9006,"q2v":0.7565,"cvpos":0.9591}},"lxr_fc_rights":2.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.1017,"q5v":0.9006,"q2v":0.7565,"cvpos":0.9211}},"lxr_fc_rights":2.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.248,"sp":2.52,"statistics":{"pb":{"q8v":1.1017,"q5v":0.9005,"q2v":0.7565,"cvpos":0.917}},"lxr_fc_rights":2.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.0956,"q5v":0.9004,"q2v":0.7565,"cvpos":0.9319}},"lxr_fc_rights":2.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0956,"q5v":0.9004,"q2v":0.7565,"cvpos":0.9413}},"lxr_fc_rights":2.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002283,"pb":1.268,"sp":2.56,"statistics":{"pb":{"q8v":1.0956,"q5v":0.9002,"q2v":0.7565,"cvpos":0.9536}},"lxr_fc_rights":2.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.283,"sp":2.59,"statistics":{"pb":{"q8v":1.0956,"q5v":0.8999,"q2v":0.7565,"cvpos":0.9714}},"lxr_fc_rights":2.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.268,"sp":2.56,"statistics":{"pb":{"q8v":1.0911,"q5v":0.8999,"q2v":0.7565,"cvpos":0.9565}},"lxr_fc_rights":2.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.268,"sp":2.56,"statistics":{"pb":{"q8v":1.0911,"q5v":0.8999,"q2v":0.7565,"cvpos":0.9578}},"lxr_fc_rights":2.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.268,"sp":2.56,"statistics":{"pb":{"q8v":1.0907,"q5v":0.8975,"q2v":0.7565,"cvpos":0.9591}},"lxr_fc_rights":2.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.293,"sp":2.61,"statistics":{"pb":{"q8v":1.0858,"q5v":0.8951,"q2v":0.7565,"cvpos":0.9782}},"lxr_fc_rights":2.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.322,"sp":2.67,"statistics":{"pb":{"q8v":1.0858,"q5v":0.8951,"q2v":0.7565,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002283,"pb":1.302,"sp":2.63,"statistics":{"pb":{"q8v":1.081,"q5v":0.8951,"q2v":0.7565,"cvpos":0.9891}},"lxr_fc_rights":2.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.203,"sp":2.43,"statistics":{"pb":{"q8v":1.081,"q5v":0.8951,"q2v":0.7565,"cvpos":0.8747}},"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.203,"sp":2.43,"statistics":{"pb":{"q8v":1.081,"q5v":0.8951,"q2v":0.7565,"cvpos":0.8759}},"lxr_fc_rights":2.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002283,"pb":1.208,"sp":2.44,"statistics":{"pb":{"q8v":1.081,"q5v":0.8951,"q2v":0.7565,"cvpos":0.8813}},"lxr_fc_rights":2.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.203,"sp":2.43,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8951,"q2v":0.7565,"cvpos":0.8789}},"lxr_fc_rights":2.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.208,"sp":2.44,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8951,"q2v":0.7565,"cvpos":0.883}},"lxr_fc_rights":2.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.223,"sp":2.47,"statistics":{"pb":{"q8v":1.0752,"q5v":0.8951,"q2v":0.7565,"cvpos":0.8965}},"lxr_fc_rights":2.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.0752,"q5v":0.8951,"q2v":0.7565,"cvpos":0.9045}},"lxr_fc_rights":2.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.223,"sp":2.47,"statistics":{"pb":{"q8v":1.0752,"q5v":0.8951,"q2v":0.7565,"cvpos":0.899}},"lxr_fc_rights":2.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.198,"sp":2.42,"statistics":{"pb":{"q8v":1.0752,"q5v":0.895,"q2v":0.7565,"cvpos":0.883}},"lxr_fc_rights":2.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.233,"sp":2.49,"statistics":{"pb":{"q8v":1.0699,"q5v":0.895,"q2v":0.7565,"cvpos":0.9102}},"lxr_fc_rights":2.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.238,"sp":2.5,"statistics":{"pb":{"q8v":1.0699,"q5v":0.895,"q2v":0.7565,"cvpos":0.921}},"lxr_fc_rights":2.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.243,"sp":2.51,"statistics":{"pb":{"q8v":1.0664,"q5v":0.8925,"q2v":0.7565,"cvpos":0.9263}},"lxr_fc_rights":2.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.0646,"q5v":0.89,"q2v":0.7565,"cvpos":0.9454}},"lxr_fc_rights":2.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.248,"sp":2.52,"statistics":{"pb":{"q8v":1.0615,"q5v":0.89,"q2v":0.7565,"cvpos":0.9333}},"lxr_fc_rights":2.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.273,"sp":2.57,"statistics":{"pb":{"q8v":1.0615,"q5v":0.8899,"q2v":0.7565,"cvpos":0.966}},"lxr_fc_rights":2.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.0615,"q5v":0.8898,"q2v":0.7565,"cvpos":0.9482}},"lxr_fc_rights":2.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.0615,"q5v":0.8898,"q2v":0.7565,"cvpos":0.9495}},"lxr_fc_rights":2.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.278,"sp":2.58,"statistics":{"pb":{"q8v":1.0566,"q5v":0.8898,"q2v":0.7565,"cvpos":0.9686}},"lxr_fc_rights":2.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.238,"sp":2.5,"statistics":{"pb":{"q8v":1.0566,"q5v":0.8898,"q2v":0.7565,"cvpos":0.932}},"lxr_fc_rights":2.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.248,"sp":2.52,"statistics":{"pb":{"q8v":1.054,"q5v":0.8898,"q2v":0.7565,"cvpos":0.9401}},"lxr_fc_rights":2.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.233,"sp":2.49,"statistics":{"pb":{"q8v":1.054,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9251}},"lxr_fc_rights":2.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002283,"pb":1.233,"sp":2.49,"statistics":{"pb":{"q8v":1.054,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9263}},"lxr_fc_rights":2.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.054,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9427}},"lxr_fc_rights":2.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0532,"q5v":0.8898,"q2v":0.7565,"cvpos":0.9565}},"lxr_fc_rights":2.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002283,"pb":1.288,"sp":2.6,"statistics":{"pb":{"q8v":1.0532,"q5v":0.8897,"q2v":0.7565,"cvpos":0.981}},"lxr_fc_rights":2.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.293,"sp":2.61,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9823}},"lxr_fc_rights":2.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.293,"sp":2.61,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9837}},"lxr_fc_rights":2.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8897,"q2v":0.7565,"cvpos":0.962}},"lxr_fc_rights":2.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9592}},"lxr_fc_rights":2.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.278,"sp":2.58,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9741}},"lxr_fc_rights":2.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.293,"sp":2.61,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8874,"q2v":0.7565,"cvpos":0.985}},"lxr_fc_rights":2.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.243,"sp":2.51,"statistics":{"pb":{"q8v":1.0517,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9496}},"lxr_fc_rights":2.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.0487,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9375}},"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.293,"sp":2.61,"statistics":{"pb":{"q8v":1.0487,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9864}},"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002283,"pb":1.297,"sp":2.62,"statistics":{"pb":{"q8v":1.0487,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9891}},"lxr_fc_rights":2.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.218,"sp":2.46,"statistics":{"pb":{"q8v":1.0487,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9305}},"lxr_fc_rights":2.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.0487,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9578}},"lxr_fc_rights":2.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.283,"sp":2.59,"statistics":{"pb":{"q8v":1.0483,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9851}},"lxr_fc_rights":2.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.312,"sp":2.65,"statistics":{"pb":{"q8v":1.0469,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9918}},"lxr_fc_rights":2.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.317,"sp":2.66,"statistics":{"pb":{"q8v":1.0469,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9959}},"lxr_fc_rights":2.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.342,"sp":2.71,"statistics":{"pb":{"q8v":1.0434,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9986}},"lxr_fc_rights":2.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.352,"sp":2.73,"statistics":{"pb":{"q8v":1.0384,"q5v":0.8874,"q2v":0.7565,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.243,"sp":2.51,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8874,"q2v":0.7565,"cvpos":0.962}},"lxr_fc_rights":2.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9755}},"lxr_fc_rights":2.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9673}},"lxr_fc_rights":2.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.213,"sp":2.45,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9403}},"lxr_fc_rights":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.213,"sp":2.45,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9417}},"lxr_fc_rights":2.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.193,"sp":2.41,"statistics":{"pb":{"q8v":1.0328,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9307}},"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.193,"sp":2.41,"statistics":{"pb":{"q8v":1.0328,"q5v":0.8874,"q2v":0.7565,"cvpos":0.932}},"lxr_fc_rights":2.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.228,"sp":2.48,"statistics":{"pb":{"q8v":1.0328,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9537}},"lxr_fc_rights":2.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.203,"sp":2.43,"statistics":{"pb":{"q8v":1.0328,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9389}},"lxr_fc_rights":2.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.179,"sp":2.38,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9254}},"lxr_fc_rights":2.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.233,"sp":2.49,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9565}},"lxr_fc_rights":2.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.233,"sp":2.49,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9578}},"lxr_fc_rights":2.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0275,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9769}},"lxr_fc_rights":2.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.0275,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9756}},"lxr_fc_rights":2.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.238,"sp":2.5,"statistics":{"pb":{"q8v":1.0275,"q5v":0.8874,"q2v":0.7565,"cvpos":0.966}},"lxr_fc_rights":2.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.238,"sp":2.5,"statistics":{"pb":{"q8v":1.0275,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9673}},"lxr_fc_rights":2.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.273,"sp":2.57,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8874,"q2v":0.7565,"cvpos":0.985}},"lxr_fc_rights":2.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.278,"sp":2.58,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9864}},"lxr_fc_rights":2.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9742}},"lxr_fc_rights":2.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002283,"pb":1.223,"sp":2.47,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8874,"q2v":0.7565,"cvpos":0.962}},"lxr_fc_rights":2.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0222,"q5v":0.8874,"q2v":0.7565,"cvpos":0.981}},"lxr_fc_rights":2.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0222,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9823}},"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002283,"pb":1.258,"sp":2.54,"statistics":{"pb":{"q8v":1.0222,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9823}},"lxr_fc_rights":2.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0186,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9837}},"lxr_fc_rights":2.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.263,"sp":2.55,"statistics":{"pb":{"q8v":1.0177,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9851}},"lxr_fc_rights":2.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.253,"sp":2.53,"statistics":{"pb":{"q8v":1.0169,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9823}},"lxr_fc_rights":2.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.278,"sp":2.58,"statistics":{"pb":{"q8v":1.0169,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9877}},"lxr_fc_rights":2.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.283,"sp":2.59,"statistics":{"pb":{"q8v":1.0169,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9918}},"lxr_fc_rights":2.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.302,"sp":2.63,"statistics":{"pb":{"q8v":1.0169,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.293,"sp":2.61,"statistics":{"pb":{"q8v":1.0169,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.312,"sp":2.65,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.278,"sp":2.58,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9946}},"lxr_fc_rights":2.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.222,"sp":2.51,"statistics":{"pb":{"q8v":1.0116,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9755}},"lxr_fc_rights":2.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002283,"pb":1.212,"sp":2.49,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9728}},"lxr_fc_rights":2.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.227,"sp":2.52,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9796}},"lxr_fc_rights":2.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.227,"sp":2.52,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8874,"q2v":0.7565,"cvpos":0.981}},"lxr_fc_rights":2.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.198,"sp":2.46,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9714}},"lxr_fc_rights":2.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.198,"sp":2.46,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9728}},"lxr_fc_rights":2.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.208,"sp":2.48,"statistics":{"pb":{"q8v":1.0031,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9755}},"lxr_fc_rights":2.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.178,"sp":2.42,"statistics":{"pb":{"q8v":1.0031,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9633}},"lxr_fc_rights":2.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.178,"sp":2.42,"statistics":{"pb":{"q8v":1.0031,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9646}},"lxr_fc_rights":2.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.159,"sp":2.38,"statistics":{"pb":{"q8v":1.001,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9605}},"lxr_fc_rights":2.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002283,"pb":1.125,"sp":2.31,"statistics":{"pb":{"q8v":1.001,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9482}},"lxr_fc_rights":2.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002283,"pb":1.164,"sp":2.39,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9633}},"lxr_fc_rights":2.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002283,"pb":1.188,"sp":2.44,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9688}},"lxr_fc_rights":2.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002283,"pb":1.232,"sp":2.53,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9837}},"lxr_fc_rights":2.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002283,"pb":1.222,"sp":2.51,"statistics":{"pb":{"q8v":0.9933,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9809}},"lxr_fc_rights":2.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.212,"sp":2.49,"statistics":{"pb":{"q8v":0.9889,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9796}},"lxr_fc_rights":2.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.222,"sp":2.51,"statistics":{"pb":{"q8v":0.9874,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9823}},"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.256,"sp":2.58,"statistics":{"pb":{"q8v":0.9851,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9932}},"lxr_fc_rights":2.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.193,"sp":2.45,"statistics":{"pb":{"q8v":0.984,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9782}},"lxr_fc_rights":2.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.188,"sp":2.44,"statistics":{"pb":{"q8v":0.9819,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9782}},"lxr_fc_rights":2.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.169,"sp":2.4,"statistics":{"pb":{"q8v":0.9819,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9755}},"lxr_fc_rights":2.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.125,"sp":2.31,"statistics":{"pb":{"q8v":0.984,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9633}},"lxr_fc_rights":2.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.061,"sp":2.18,"statistics":{"pb":{"q8v":0.9819,"q5v":0.8874,"q2v":0.7565,"cvpos":0.909}},"lxr_fc_rights":1.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.105,"sp":2.27,"statistics":{"pb":{"q8v":0.9819,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9497}},"lxr_fc_rights":2.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002283,"pb":1.105,"sp":2.27,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.951}},"lxr_fc_rights":2.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.11,"sp":2.28,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.955}},"lxr_fc_rights":2.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.096,"sp":2.25,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9443}},"lxr_fc_rights":2.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.091,"sp":2.24,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9416}},"lxr_fc_rights":2.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.057,"sp":2.17,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9143}},"lxr_fc_rights":1.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.081,"sp":2.22,"statistics":{"pb":{"q8v":0.9765,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9346}},"lxr_fc_rights":2.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.081,"sp":2.22,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.936}},"lxr_fc_rights":2.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002283,"pb":1.11,"sp":2.28,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9565}},"lxr_fc_rights":2.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.11,"sp":2.28,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9579}},"lxr_fc_rights":2.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.105,"sp":2.27,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9565}},"lxr_fc_rights":2.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002283,"pb":1.105,"sp":2.27,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9578}},"lxr_fc_rights":2.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.096,"sp":2.25,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9511}},"lxr_fc_rights":2.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.125,"sp":2.31,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9647}},"lxr_fc_rights":2.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.13,"sp":2.32,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9714}},"lxr_fc_rights":2.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.052,"sp":2.16,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9101}},"lxr_fc_rights":1.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.032,"sp":2.12,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8828}},"lxr_fc_rights":1.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.023,"sp":2.1,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8696}},"lxr_fc_rights":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.023,"sp":2.1,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8696}},"lxr_fc_rights":1.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.052,"sp":2.16,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9102}},"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.052,"sp":2.16,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9114}},"lxr_fc_rights":1.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.066,"sp":2.19,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9332}},"lxr_fc_rights":2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.081,"sp":2.22,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9429}},"lxr_fc_rights":2.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.061,"sp":2.18,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9253}},"lxr_fc_rights":1.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.052,"sp":2.16,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9116}},"lxr_fc_rights":1.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.003,"sp":2.06,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8351}},"lxr_fc_rights":1.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.023,"sp":2.1,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8706}},"lxr_fc_rights":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.003,"sp":2.06,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8329}},"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.018,"sp":2.09,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8587}},"lxr_fc_rights":1.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.993,"sp":2.04,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8231}},"lxr_fc_rights":1.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":1.99,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8874,"q2v":0.7565,"cvpos":0.7861}},"lxr_fc_rights":1.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.959,"sp":1.97,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8868,"q2v":0.7565,"cvpos":0.7531}},"lxr_fc_rights":1.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.93,"sp":1.91,"statistics":{"pb":{"q8v":0.9761,"q5v":0.8874,"q2v":0.7565,"cvpos":0.6626}},"lxr_fc_rights":1.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.949,"sp":1.95,"statistics":{"pb":{"q8v":0.9765,"q5v":0.8874,"q2v":0.7565,"cvpos":0.7224}},"lxr_fc_rights":1.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.945,"sp":1.94,"statistics":{"pb":{"q8v":0.9765,"q5v":0.8874,"q2v":0.7565,"cvpos":0.7084}},"lxr_fc_rights":1.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.98,"statistics":{"pb":{"q8v":0.9765,"q5v":0.8868,"q2v":0.7565,"cvpos":0.7653}},"lxr_fc_rights":1.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.032,"sp":2.12,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8868,"q2v":0.7565,"cvpos":0.8677}},"lxr_fc_rights":1.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.047,"sp":2.15,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.883}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.052,"sp":2.16,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8939}},"lxr_fc_rights":1.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.096,"sp":2.25,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.936}},"lxr_fc_rights":1.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.081,"sp":2.22,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8868,"q2v":0.7565,"cvpos":0.9263}},"lxr_fc_rights":1.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.076,"sp":2.21,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8868,"q2v":0.7565,"cvpos":0.9222}},"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.057,"sp":2.17,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.9048}},"lxr_fc_rights":1.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002283,"pb":1.047,"sp":2.15,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.883}},"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.052,"sp":2.16,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8937}},"lxr_fc_rights":1.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.061,"sp":2.18,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8868,"q2v":0.7565,"cvpos":0.9045}},"lxr_fc_rights":1.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.061,"sp":2.18,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8868,"q2v":0.7565,"cvpos":0.9045}},"lxr_fc_rights":1.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.052,"sp":2.16,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8925}},"lxr_fc_rights":1.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.003,"sp":2.06,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8874,"q2v":0.7565,"cvpos":0.8256}},"lxr_fc_rights":1.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.974,"sp":2,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8868,"q2v":0.7565,"cvpos":0.7913}},"lxr_fc_rights":1.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.98,"statistics":{"pb":{"q8v":0.9799,"q5v":0.8862,"q2v":0.7534,"cvpos":0.7664}},"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.949,"sp":1.95,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8874,"q2v":0.7565,"cvpos":0.7211}},"lxr_fc_rights":1.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.925,"sp":1.9,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8874,"q2v":0.7565,"cvpos":0.6512}},"lxr_fc_rights":1.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.94,"sp":1.93,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8868,"q2v":0.7565,"cvpos":0.6944}},"lxr_fc_rights":1.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.935,"sp":1.92,"statistics":{"pb":{"q8v":0.9819,"q5v":0.8868,"q2v":0.7565,"cvpos":0.6739}},"lxr_fc_rights":1.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.959,"sp":1.97,"statistics":{"pb":{"q8v":0.9851,"q5v":0.8874,"q2v":0.7565,"cvpos":0.7415}},"lxr_fc_rights":1.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.949,"sp":1.95,"statistics":{"pb":{"q8v":0.9874,"q5v":0.8874,"q2v":0.7565,"cvpos":0.717}},"lxr_fc_rights":1.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.949,"sp":1.95,"statistics":{"pb":{"q8v":0.9874,"q5v":0.8874,"q2v":0.7565,"cvpos":0.718}},"lxr_fc_rights":1.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.92,"sp":1.89,"statistics":{"pb":{"q8v":0.9874,"q5v":0.8868,"q2v":0.7565,"cvpos":0.6126}},"lxr_fc_rights":1.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.901,"sp":1.85,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8874,"q2v":0.7565,"cvpos":0.5571}},"lxr_fc_rights":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.901,"sp":1.85,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8874,"q2v":0.7565,"cvpos":0.5578}},"lxr_fc_rights":1.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.94,"sp":1.93,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8874,"q2v":0.7565,"cvpos":0.688}},"lxr_fc_rights":1.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.945,"sp":1.94,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8868,"q2v":0.7565,"cvpos":0.6999}},"lxr_fc_rights":1.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.925,"sp":1.9,"statistics":{"pb":{"q8v":0.9967,"q5v":0.8874,"q2v":0.7565,"cvpos":0.6463}},"lxr_fc_rights":1.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.886,"sp":1.82,"statistics":{"pb":{"q8v":1.001,"q5v":0.8874,"q2v":0.7565,"cvpos":0.4966}},"lxr_fc_rights":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.876,"sp":1.8,"statistics":{"pb":{"q8v":1.001,"q5v":0.8874,"q2v":0.7565,"cvpos":0.4292}},"lxr_fc_rights":1.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.886,"sp":1.82,"statistics":{"pb":{"q8v":1.001,"q5v":0.8874,"q2v":0.7565,"cvpos":0.4966}},"lxr_fc_rights":1.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.872,"sp":1.79,"statistics":{"pb":{"q8v":1.001,"q5v":0.8886,"q2v":0.7565,"cvpos":0.4216}},"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.125,"sp":2.31,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9143}},"lxr_fc_rights":1.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.281,"sp":2.63,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9959}},"lxr_fc_rights":2.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002283,"pb":1.227,"sp":2.52,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9727}},"lxr_fc_rights":2.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002283,"pb":1.237,"sp":2.54,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9754}},"lxr_fc_rights":2.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.203,"sp":2.47,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9646}},"lxr_fc_rights":2.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.193,"sp":2.45,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9551}},"lxr_fc_rights":2.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.217,"sp":2.5,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9687}},"lxr_fc_rights":2.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.193,"sp":2.45,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9577}},"lxr_fc_rights":2.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.139,"sp":2.34,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9332}},"lxr_fc_rights":1.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.125,"sp":2.31,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9143}},"lxr_fc_rights":1.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.125,"sp":2.31,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9143}},"lxr_fc_rights":1.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.096,"sp":2.25,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8978}},"lxr_fc_rights":1.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.076,"sp":2.21,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8868}},"lxr_fc_rights":1.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.075,"sp":2.03,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8813}},"lxr_fc_rights":1.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.07,"sp":2.02,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8748}},"lxr_fc_rights":1.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.038,"sp":1.96,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8449}},"lxr_fc_rights":1.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.054,"sp":1.99,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8678}},"lxr_fc_rights":1.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.038,"sp":1.96,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8472}},"lxr_fc_rights":1.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.054,"sp":1.99,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8677}},"lxr_fc_rights":1.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.07,"sp":2.02,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8694}},"lxr_fc_rights":1.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.086,"sp":2.05,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8803}},"lxr_fc_rights":1.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.075,"sp":2.03,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8719}},"lxr_fc_rights":1.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002283,"pb":1.075,"sp":2.03,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8731}},"lxr_fc_rights":1.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.091,"sp":2.06,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8813}},"lxr_fc_rights":1.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.049,"sp":1.98,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8558}},"lxr_fc_rights":1.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.102,"sp":2.08,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8789}},"lxr_fc_rights":1.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002283,"pb":1.118,"sp":2.11,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8856}},"lxr_fc_rights":1.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002283,"pb":1.033,"sp":1.95,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8404}},"lxr_fc_rights":1.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.038,"sp":1.96,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8458}},"lxr_fc_rights":1.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.033,"sp":1.95,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8381}},"lxr_fc_rights":1.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.038,"sp":1.96,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8422}},"lxr_fc_rights":1.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.028,"sp":1.94,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8324}},"lxr_fc_rights":1.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.028,"sp":1.94,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8336}},"lxr_fc_rights":1.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.017,"sp":1.92,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8158}},"lxr_fc_rights":1.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.012,"sp":1.91,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8068}},"lxr_fc_rights":1.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.017,"sp":1.92,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8122}},"lxr_fc_rights":1.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.017,"sp":1.92,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8134}},"lxr_fc_rights":1.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.001,"sp":1.89,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7967}},"lxr_fc_rights":1.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.022,"sp":1.93,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8199}},"lxr_fc_rights":1.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.017,"sp":1.92,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8109}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.054,"sp":1.99,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8463}},"lxr_fc_rights":1.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002283,"pb":1.033,"sp":1.95,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.827}},"lxr_fc_rights":1.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002283,"pb":1.022,"sp":1.93,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8186}},"lxr_fc_rights":1.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.006,"sp":1.9,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8049}},"lxr_fc_rights":1.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002283,"pb":1.028,"sp":1.94,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8213}},"lxr_fc_rights":1.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.017,"sp":1.92,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8117}},"lxr_fc_rights":1.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.022,"sp":1.93,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8136}},"lxr_fc_rights":1.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.049,"sp":1.98,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8299}},"lxr_fc_rights":1.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002283,"pb":1.049,"sp":1.98,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8311}},"lxr_fc_rights":1.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002283,"pb":1.038,"sp":1.96,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.824}},"lxr_fc_rights":1.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.043,"sp":1.97,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8267}},"lxr_fc_rights":1.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.054,"sp":1.99,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8327}},"lxr_fc_rights":1.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.091,"sp":2.06,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8435}},"lxr_fc_rights":1.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002283,"pb":1.112,"sp":2.1,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8474}},"lxr_fc_rights":1.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002283,"pb":1.112,"sp":2.1,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8486}},"lxr_fc_rights":1.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.086,"sp":2.05,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8445}},"lxr_fc_rights":1.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.123,"sp":2.12,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8517}},"lxr_fc_rights":1.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.128,"sp":2.13,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8531}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002283,"pb":1.149,"sp":2.17,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8719}},"lxr_fc_rights":1.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.245,"sp":2.35,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9154}},"lxr_fc_rights":1.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.271,"sp":2.4,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9277}},"lxr_fc_rights":2.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002283,"pb":1.234,"sp":2.33,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9061}},"lxr_fc_rights":1.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002283,"pb":1.234,"sp":2.33,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9061}},"lxr_fc_rights":1.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002283,"pb":1.255,"sp":2.37,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9128}},"lxr_fc_rights":1.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002283,"pb":1.25,"sp":2.36,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9114}},"lxr_fc_rights":1.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002283,"pb":1.314,"sp":2.48,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9348}},"lxr_fc_rights":2.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002283,"pb":1.287,"sp":2.43,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9238}},"lxr_fc_rights":2.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002283,"pb":1.335,"sp":2.52,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.9374}},"lxr_fc_rights":2.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002283,"pb":1.16,"sp":2.19,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8684}},"lxr_fc_rights":1.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002283,"pb":1.181,"sp":2.23,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8765}},"lxr_fc_rights":1.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002283,"pb":1.186,"sp":2.24,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8791}},"lxr_fc_rights":1.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002283,"pb":1.102,"sp":2.08,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8422}},"lxr_fc_rights":1.74},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002283,"pb":1.102,"sp":2.08,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8422}},"lxr_fc_rights":1.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002283,"pb":1.075,"sp":2.03,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8331}},"lxr_fc_rights":1.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002283,"pb":1.065,"sp":2.01,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8304}},"lxr_fc_rights":1.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002283,"pb":1.033,"sp":1.95,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8179}},"lxr_fc_rights":1.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002283,"pb":1.049,"sp":1.98,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8259}},"lxr_fc_rights":1.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002283,"pb":1.049,"sp":1.98,"statistics":{"pb":{"q8v":1.0038,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8259}},"lxr_fc_rights":1.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002283,"pb":1.028,"sp":1.94,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.8141}},"lxr_fc_rights":1.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.996,"sp":1.88,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.787}},"lxr_fc_rights":1.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.996,"sp":1.88,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.788}},"lxr_fc_rights":1.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":1.83,"statistics":{"pb":{"q8v":1.0069,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7537}},"lxr_fc_rights":1.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.996,"sp":1.88,"statistics":{"pb":{"q8v":1.0121,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7878}},"lxr_fc_rights":1.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.98,"sp":1.85,"statistics":{"pb":{"q8v":1.0137,"q5v":0.8897,"q2v":0.7565,"cvpos":0.768}},"lxr_fc_rights":1.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":1.83,"statistics":{"pb":{"q8v":1.0172,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7517}},"lxr_fc_rights":1.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.0172,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7283}},"lxr_fc_rights":1.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.948,"sp":1.79,"statistics":{"pb":{"q8v":1.0172,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6912}},"lxr_fc_rights":1.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.937,"sp":1.77,"statistics":{"pb":{"q8v":1.0172,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6612}},"lxr_fc_rights":1.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.932,"sp":1.76,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6486}},"lxr_fc_rights":1.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.953,"sp":1.8,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6988}},"lxr_fc_rights":1.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7228}},"lxr_fc_rights":1.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.948,"sp":1.79,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6884}},"lxr_fc_rights":1.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.953,"sp":1.8,"statistics":{"pb":{"q8v":1.0378,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6993}},"lxr_fc_rights":1.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.048,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7191}},"lxr_fc_rights":1.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":1.83,"statistics":{"pb":{"q8v":1.0483,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7395}},"lxr_fc_rights":1.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.975,"sp":1.84,"statistics":{"pb":{"q8v":1.0483,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7473}},"lxr_fc_rights":1.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":1.83,"statistics":{"pb":{"q8v":1.0483,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7415}},"lxr_fc_rights":1.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.98,"sp":1.85,"statistics":{"pb":{"q8v":1.0532,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7524}},"lxr_fc_rights":1.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.953,"sp":1.8,"statistics":{"pb":{"q8v":1.0789,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6974}},"lxr_fc_rights":1.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.975,"sp":1.84,"statistics":{"pb":{"q8v":1.084,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7436}},"lxr_fc_rights":1.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.948,"sp":1.79,"statistics":{"pb":{"q8v":1.084,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6875}},"lxr_fc_rights":1.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.98,"sp":1.85,"statistics":{"pb":{"q8v":1.084,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7483}},"lxr_fc_rights":1.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":1.83,"statistics":{"pb":{"q8v":1.084,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7388}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.12,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7164}},"lxr_fc_rights":1.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002283,"pb":0.937,"sp":1.77,"statistics":{"pb":{"q8v":1.12,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6581}},"lxr_fc_rights":1.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.922,"sp":1.74,"statistics":{"pb":{"q8v":1.12,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6019}},"lxr_fc_rights":1.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.953,"sp":1.8,"statistics":{"pb":{"q8v":1.12,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6952}},"lxr_fc_rights":1.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.953,"sp":1.8,"statistics":{"pb":{"q8v":1.12,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6952}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.937,"sp":1.77,"statistics":{"pb":{"q8v":1.1302,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6567}},"lxr_fc_rights":1.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.932,"sp":1.76,"statistics":{"pb":{"q8v":1.1302,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6472}},"lxr_fc_rights":1.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.953,"sp":1.8,"statistics":{"pb":{"q8v":1.1302,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6916}},"lxr_fc_rights":1.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.969,"sp":1.83,"statistics":{"pb":{"q8v":1.1302,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7279}},"lxr_fc_rights":1.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.1302,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7088}},"lxr_fc_rights":1.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.943,"sp":1.78,"statistics":{"pb":{"q8v":1.1302,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6757}},"lxr_fc_rights":1.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.1354,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7056}},"lxr_fc_rights":1.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.985,"sp":1.86,"statistics":{"pb":{"q8v":1.1354,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7364}},"lxr_fc_rights":1.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.1354,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7075}},"lxr_fc_rights":1.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.964,"sp":1.82,"statistics":{"pb":{"q8v":1.1354,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7075}},"lxr_fc_rights":1.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.937,"sp":1.77,"statistics":{"pb":{"q8v":1.1405,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6563}},"lxr_fc_rights":1.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.927,"sp":1.75,"statistics":{"pb":{"q8v":1.1405,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6395}},"lxr_fc_rights":1.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.932,"sp":1.76,"statistics":{"pb":{"q8v":1.1405,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6485}},"lxr_fc_rights":1.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002283,"pb":1.001,"sp":1.89,"statistics":{"pb":{"q8v":1.1405,"q5v":0.8897,"q2v":0.7565,"cvpos":0.7384}},"lxr_fc_rights":1.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.959,"sp":1.81,"statistics":{"pb":{"q8v":1.1611,"q5v":0.8897,"q2v":0.7565,"cvpos":0.697}},"lxr_fc_rights":1.52},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.927,"sp":1.75,"statistics":{"pb":{"q8v":1.1611,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6386}},"lxr_fc_rights":1.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.916,"sp":1.73,"statistics":{"pb":{"q8v":1.1611,"q5v":0.8897,"q2v":0.7565,"cvpos":0.5878}},"lxr_fc_rights":1.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.922,"sp":1.74,"statistics":{"pb":{"q8v":1.1611,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6022}},"lxr_fc_rights":1.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.922,"sp":1.74,"statistics":{"pb":{"q8v":1.1765,"q5v":0.8897,"q2v":0.7565,"cvpos":0.6005}},"lxr_fc_rights":1.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.9,"sp":1.7,"statistics":{"pb":{"q8v":1.1765,"q5v":0.8897,"q2v":0.7565,"cvpos":0.5421}},"lxr_fc_rights":1.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.68,"statistics":{"pb":{"q8v":1.1765,"q5v":0.8897,"q2v":0.7565,"cvpos":0.5048}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.9,"sp":1.7,"statistics":{"pb":{"q8v":1.1765,"q5v":0.8897,"q2v":0.7565,"cvpos":0.5422}},"lxr_fc_rights":1.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.68,"statistics":{"pb":{"q8v":1.1816,"q5v":0.8897,"q2v":0.7565,"cvpos":0.5054}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.68,"statistics":{"pb":{"q8v":1.1935,"q5v":0.8897,"q2v":0.7565,"cvpos":0.5048}},"lxr_fc_rights":1.41},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.68,"statistics":{"pb":{"q8v":1.197,"q5v":0.8897,"q2v":0.7565,"cvpos":0.5048}},"lxr_fc_rights":1.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.869,"sp":1.64,"statistics":{"pb":{"q8v":1.197,"q5v":0.8897,"q2v":0.7565,"cvpos":0.4142}},"lxr_fc_rights":1.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.67,"statistics":{"pb":{"q8v":1.197,"q5v":0.8897,"q2v":0.7565,"cvpos":0.4768}},"lxr_fc_rights":1.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.67,"statistics":{"pb":{"q8v":1.2022,"q5v":0.8897,"q2v":0.7565,"cvpos":0.4755}},"lxr_fc_rights":1.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.67,"statistics":{"pb":{"q8v":1.2049,"q5v":0.89,"q2v":0.7565,"cvpos":0.4755}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.67,"statistics":{"pb":{"q8v":1.2049,"q5v":0.89,"q2v":0.7565,"cvpos":0.4762}},"lxr_fc_rights":1.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.858,"sp":1.62,"statistics":{"pb":{"q8v":1.2049,"q5v":0.89,"q2v":0.7565,"cvpos":0.3801}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.869,"sp":1.64,"statistics":{"pb":{"q8v":1.2073,"q5v":0.89,"q2v":0.7565,"cvpos":0.4128}},"lxr_fc_rights":1.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.906,"sp":1.71,"statistics":{"pb":{"q8v":1.2176,"q5v":0.895,"q2v":0.7565,"cvpos":0.54}},"lxr_fc_rights":1.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.911,"sp":1.72,"statistics":{"pb":{"q8v":1.2176,"q5v":0.895,"q2v":0.7565,"cvpos":0.5503}},"lxr_fc_rights":1.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.906,"sp":1.71,"statistics":{"pb":{"q8v":1.2176,"q5v":0.8925,"q2v":0.7565,"cvpos":0.5415}},"lxr_fc_rights":1.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.922,"sp":1.74,"statistics":{"pb":{"q8v":1.2227,"q5v":0.8925,"q2v":0.7565,"cvpos":0.5796}},"lxr_fc_rights":1.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.922,"sp":1.74,"statistics":{"pb":{"q8v":1.2381,"q5v":0.895,"q2v":0.7565,"cvpos":0.578}},"lxr_fc_rights":1.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.911,"sp":1.72,"statistics":{"pb":{"q8v":1.2433,"q5v":0.895,"q2v":0.7565,"cvpos":0.5482}},"lxr_fc_rights":1.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.911,"sp":1.72,"statistics":{"pb":{"q8v":1.2433,"q5v":0.895,"q2v":0.7565,"cvpos":0.5489}},"lxr_fc_rights":1.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.937,"sp":1.77,"statistics":{"pb":{"q8v":1.2433,"q5v":0.8925,"q2v":0.7565,"cvpos":0.6218}},"lxr_fc_rights":1.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.88,"sp":1.78,"statistics":{"pb":{"q8v":1.2433,"q5v":0.8925,"q2v":0.7565,"cvpos":0.4463}},"lxr_fc_rights":1.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.88,"sp":1.78,"statistics":{"pb":{"q8v":1.2587,"q5v":0.895,"q2v":0.7565,"cvpos":0.445}},"lxr_fc_rights":1.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.855,"sp":1.73,"statistics":{"pb":{"q8v":1.2638,"q5v":0.8951,"q2v":0.7565,"cvpos":0.3514}},"lxr_fc_rights":1.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.855,"sp":1.73,"statistics":{"pb":{"q8v":1.2638,"q5v":0.8951,"q2v":0.7565,"cvpos":0.3519}},"lxr_fc_rights":1.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.88,"sp":1.78,"statistics":{"pb":{"q8v":1.2638,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4435}},"lxr_fc_rights":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.8,"statistics":{"pb":{"q8v":1.2638,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4884}},"lxr_fc_rights":1.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.855,"sp":1.73,"statistics":{"pb":{"q8v":1.2787,"q5v":0.8951,"q2v":0.7565,"cvpos":0.3514}},"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.875,"sp":1.77,"statistics":{"pb":{"q8v":1.2787,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4152}},"lxr_fc_rights":1.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.9,"sp":1.82,"statistics":{"pb":{"q8v":1.2787,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5122}},"lxr_fc_rights":1.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.9,"sp":1.82,"statistics":{"pb":{"q8v":1.2787,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5129}},"lxr_fc_rights":1.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.8,"statistics":{"pb":{"q8v":1.2792,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4857}},"lxr_fc_rights":1.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.79,"statistics":{"pb":{"q8v":1.3071,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4627}},"lxr_fc_rights":1.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.79,"statistics":{"pb":{"q8v":1.3071,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4627}},"lxr_fc_rights":1.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.875,"sp":1.77,"statistics":{"pb":{"q8v":1.3071,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4158}},"lxr_fc_rights":1.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.88,"sp":1.78,"statistics":{"pb":{"q8v":1.3071,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4395}},"lxr_fc_rights":1.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.79,"statistics":{"pb":{"q8v":1.3071,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4612}},"lxr_fc_rights":1.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.92,"sp":1.86,"statistics":{"pb":{"q8v":1.3128,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5468}},"lxr_fc_rights":1.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002283,"pb":0.92,"sp":1.86,"statistics":{"pb":{"q8v":1.3242,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5468}},"lxr_fc_rights":1.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002283,"pb":0.92,"sp":1.86,"statistics":{"pb":{"q8v":1.3242,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5476}},"lxr_fc_rights":1.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.92,"sp":1.86,"statistics":{"pb":{"q8v":1.3242,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5483}},"lxr_fc_rights":1.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.939,"sp":1.9,"statistics":{"pb":{"q8v":1.3242,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5986}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.93,"sp":1.88,"statistics":{"pb":{"q8v":1.3356,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5807}},"lxr_fc_rights":1.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.935,"sp":1.89,"statistics":{"pb":{"q8v":1.3356,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5875}},"lxr_fc_rights":1.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.954,"sp":1.93,"statistics":{"pb":{"q8v":1.3356,"q5v":0.8951,"q2v":0.7565,"cvpos":0.6209}},"lxr_fc_rights":1.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.954,"sp":1.93,"statistics":{"pb":{"q8v":1.3356,"q5v":0.8951,"q2v":0.7565,"cvpos":0.6218}},"lxr_fc_rights":1.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.949,"sp":1.92,"statistics":{"pb":{"q8v":1.3469,"q5v":0.8951,"q2v":0.7565,"cvpos":0.6122}},"lxr_fc_rights":1.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.939,"sp":1.9,"statistics":{"pb":{"q8v":1.3753,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5943}},"lxr_fc_rights":1.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.905,"sp":1.83,"statistics":{"pb":{"q8v":1.3753,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5156}},"lxr_fc_rights":1.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.905,"sp":1.83,"statistics":{"pb":{"q8v":1.3753,"q5v":0.8951,"q2v":0.7565,"cvpos":0.5163}},"lxr_fc_rights":1.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.79,"statistics":{"pb":{"q8v":1.3753,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4612}},"lxr_fc_rights":1.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.79,"statistics":{"pb":{"q8v":1.3867,"q5v":0.8951,"q2v":0.7565,"cvpos":0.4612}},"lxr_fc_rights":1.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.79,"statistics":{"pb":{"q8v":1.4038,"q5v":0.8995,"q2v":0.7565,"cvpos":0.46}},"lxr_fc_rights":1.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.88,"sp":1.78,"statistics":{"pb":{"q8v":1.4151,"q5v":0.9002,"q2v":0.7565,"cvpos":0.4383}},"lxr_fc_rights":1.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.8,"statistics":{"pb":{"q8v":1.4151,"q5v":0.9006,"q2v":0.7565,"cvpos":0.4728}},"lxr_fc_rights":1.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.89,"sp":1.8,"statistics":{"pb":{"q8v":1.4151,"q5v":0.9006,"q2v":0.7565,"cvpos":0.4735}},"lxr_fc_rights":1.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.865,"sp":1.75,"statistics":{"pb":{"q8v":1.4208,"q5v":0.9006,"q2v":0.7565,"cvpos":0.385}},"lxr_fc_rights":1.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.865,"sp":1.75,"statistics":{"pb":{"q8v":1.4208,"q5v":0.9006,"q2v":0.7565,"cvpos":0.384}},"lxr_fc_rights":1.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.87,"sp":1.76,"statistics":{"pb":{"q8v":1.4265,"q5v":0.9024,"q2v":0.7565,"cvpos":0.4043}},"lxr_fc_rights":1.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.87,"sp":1.76,"statistics":{"pb":{"q8v":1.4265,"q5v":0.9042,"q2v":0.7565,"cvpos":0.4049}},"lxr_fc_rights":1.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.855,"sp":1.73,"statistics":{"pb":{"q8v":1.4265,"q5v":0.9042,"q2v":0.7565,"cvpos":0.3524}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.855,"sp":1.73,"statistics":{"pb":{"q8v":1.4379,"q5v":0.9051,"q2v":0.7565,"cvpos":0.3514}},"lxr_fc_rights":1.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.885,"sp":1.79,"statistics":{"pb":{"q8v":1.4435,"q5v":0.906,"q2v":0.7565,"cvpos":0.4505}},"lxr_fc_rights":1.47},{"pb":0.885,"sp":1.79,"stockId":1000000000002283,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4435,"q5v":0.906,"q2v":0.7565,"cvpos":0.4511}},"lxr_fc_rights":1.47},{"pb":0.87,"sp":1.76,"stockId":1000000000002283,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4435,"q5v":0.906,"q2v":0.7565,"cvpos":0.4027}},"lxr_fc_rights":1.44},{"pb":0.855,"sp":1.73,"stockId":1000000000002283,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4435,"q5v":0.906,"q2v":0.7565,"cvpos":0.3524}},"lxr_fc_rights":1.42},{"pb":0.9,"sp":1.82,"stockId":1000000000002283,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9096,"q2v":0.7565,"cvpos":0.4817}},"lxr_fc_rights":1.49},{"pb":0.88,"sp":1.78,"stockId":1000000000002283,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9106,"q2v":0.7565,"cvpos":0.4274}},"lxr_fc_rights":1.46},{"pb":0.895,"sp":1.81,"stockId":1000000000002283,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9114,"q2v":0.7565,"cvpos":0.4579}},"lxr_fc_rights":1.48},{"pb":0.88,"sp":1.78,"stockId":1000000000002283,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9114,"q2v":0.7565,"cvpos":0.4286}},"lxr_fc_rights":1.46},{"pb":0.895,"sp":1.81,"stockId":1000000000002283,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9114,"q2v":0.7565,"cvpos":0.4571}},"lxr_fc_rights":1.48},{"pb":0.915,"sp":1.85,"stockId":1000000000002283,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5075}},"lxr_fc_rights":1.51},{"pb":0.895,"sp":1.81,"stockId":1000000000002283,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9114,"q2v":0.7565,"cvpos":0.4565}},"lxr_fc_rights":1.48},{"pb":0.91,"sp":1.84,"stockId":1000000000002283,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9114,"q2v":0.7565,"cvpos":0.4939}},"lxr_fc_rights":1.5},{"pb":0.92,"sp":1.86,"stockId":1000000000002283,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4492,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5136}},"lxr_fc_rights":1.52},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.93,"sp":1.88,"statistics":{"pb":{"q8v":1.4549,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5441}},"lxr_fc_rights":1.53},{"pb":0.93,"sp":1.88,"stockId":1000000000002283,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4549,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5441}},"lxr_fc_rights":1.53},{"pb":0.93,"sp":1.88,"stockId":1000000000002283,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4549,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5448}},"lxr_fc_rights":1.53},{"pb":0.935,"sp":1.89,"stockId":1000000000002283,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4549,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5483}},"lxr_fc_rights":1.54},{"pb":0.984,"sp":1.99,"stockId":1000000000002283,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4549,"q5v":0.9114,"q2v":0.7565,"cvpos":0.615}},"lxr_fc_rights":1.48},{"pb":1.004,"sp":2.03,"stockId":1000000000002283,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4549,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6242}},"lxr_fc_rights":1.51},{"pb":1.014,"sp":2.05,"stockId":1000000000002283,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4606,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6296}},"lxr_fc_rights":1.53},{"pb":1.019,"sp":2.06,"stockId":1000000000002283,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4606,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6345}},"lxr_fc_rights":1.54},{"pb":1.004,"sp":2.03,"stockId":1000000000002283,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4606,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6259}},"lxr_fc_rights":1.51},{"pb":1.014,"sp":2.05,"stockId":1000000000002283,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4663,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6299}},"lxr_fc_rights":1.53},{"pb":1.028,"sp":2.08,"stockId":1000000000002283,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4663,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6336}},"lxr_fc_rights":1.55},{"pb":1.024,"sp":2.07,"stockId":1000000000002283,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4663,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6323}},"lxr_fc_rights":1.54},{"pb":1.038,"sp":2.1,"stockId":1000000000002283,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4663,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6345}},"lxr_fc_rights":1.57},{"pb":1.048,"sp":2.12,"stockId":1000000000002283,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4663,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6381}},"lxr_fc_rights":1.58},{"pb":1.053,"sp":2.13,"stockId":1000000000002283,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4663,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6381}},"lxr_fc_rights":1.59},{"pb":1.053,"sp":2.13,"stockId":1000000000002283,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.472,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6372}},"lxr_fc_rights":1.59},{"pb":0.989,"sp":2,"stockId":1000000000002283,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.472,"q5v":0.9114,"q2v":0.7565,"cvpos":0.6155}},"lxr_fc_rights":1.49},{"pb":0.954,"sp":1.93,"stockId":1000000000002283,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.472,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5769}},"lxr_fc_rights":1.44},{"pb":0.939,"sp":1.9,"stockId":1000000000002283,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.472,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5537}},"lxr_fc_rights":1.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.939,"sp":1.9,"statistics":{"pb":{"q8v":1.472,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5522}},"lxr_fc_rights":1.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.949,"sp":1.92,"statistics":{"pb":{"q8v":1.4776,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5645}},"lxr_fc_rights":1.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.939,"sp":1.9,"statistics":{"pb":{"q8v":1.4776,"q5v":0.9114,"q2v":0.7565,"cvpos":0.553}},"lxr_fc_rights":1.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.939,"sp":1.9,"statistics":{"pb":{"q8v":1.4776,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5537}},"lxr_fc_rights":1.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.944,"sp":1.91,"statistics":{"pb":{"q8v":1.4776,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5619}},"lxr_fc_rights":1.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.935,"sp":1.89,"statistics":{"pb":{"q8v":1.4776,"q5v":0.9114,"q2v":0.7565,"cvpos":0.5468}},"lxr_fc_rights":1.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.826,"sp":1.67,"statistics":{"pb":{"q8v":1.4776,"q5v":0.9114,"q2v":0.7565,"cvpos":0.3202}},"lxr_fc_rights":1.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.752,"sp":1.52,"statistics":{"pb":{"q8v":1.4776,"q5v":0.9114,"q2v":0.7565,"cvpos":0.1522}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.752,"sp":1.52,"statistics":{"pb":{"q8v":1.4833,"q5v":0.9145,"q2v":0.7565,"cvpos":0.1522}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.757,"sp":1.53,"statistics":{"pb":{"q8v":1.489,"q5v":0.9168,"q2v":0.7588,"cvpos":0.1965}},"lxr_fc_rights":1.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.757,"sp":1.53,"statistics":{"pb":{"q8v":1.4947,"q5v":0.9168,"q2v":0.7588,"cvpos":0.1965}},"lxr_fc_rights":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.5,"statistics":{"pb":{"q8v":1.5004,"q5v":0.9168,"q2v":0.7588,"cvpos":0.1045}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.5,"statistics":{"pb":{"q8v":1.5004,"q5v":0.9168,"q2v":0.7588,"cvpos":0.1046}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.48,"statistics":{"pb":{"q8v":1.5061,"q5v":0.9168,"q2v":0.7588,"cvpos":0.0666}},"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.727,"sp":1.47,"statistics":{"pb":{"q8v":1.5345,"q5v":0.9223,"q2v":0.7588,"cvpos":0.0596}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.48,"statistics":{"pb":{"q8v":1.5458,"q5v":0.9223,"q2v":0.7629,"cvpos":0.065}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.48,"statistics":{"pb":{"q8v":1.5458,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0651}},"lxr_fc_rights":1.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.5,"statistics":{"pb":{"q8v":1.5458,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0992}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.5,"statistics":{"pb":{"q8v":1.5458,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0992}},"lxr_fc_rights":1.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.49,"statistics":{"pb":{"q8v":1.5629,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0678}},"lxr_fc_rights":1.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.5,"statistics":{"pb":{"q8v":1.5686,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0976}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.5,"statistics":{"pb":{"q8v":1.5834,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0977}},"lxr_fc_rights":1.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.5,"statistics":{"pb":{"q8v":1.5834,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0978}},"lxr_fc_rights":1.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.49,"statistics":{"pb":{"q8v":1.5856,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0679}},"lxr_fc_rights":1.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.49,"statistics":{"pb":{"q8v":1.597,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0678}},"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.49,"statistics":{"pb":{"q8v":1.597,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0679}},"lxr_fc_rights":1.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.48,"statistics":{"pb":{"q8v":1.597,"q5v":0.9223,"q2v":0.7629,"cvpos":0.0653}},"lxr_fc_rights":1.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.49,"statistics":{"pb":{"q8v":1.6197,"q5v":0.9247,"q2v":0.7629,"cvpos":0.0664}},"lxr_fc_rights":1.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.48,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9247,"q2v":0.7629,"cvpos":0.0651}},"lxr_fc_rights":1.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.49,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9247,"q2v":0.7643,"cvpos":0.0652}},"lxr_fc_rights":1.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.49,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9247,"q2v":0.7643,"cvpos":0.0652}},"lxr_fc_rights":1.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.802,"sp":1.47,"statistics":{"pb":{"q8v":1.6368,"q5v":0.9247,"q2v":0.7643,"cvpos":0.2588}},"lxr_fc_rights":1.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.781,"sp":1.43,"statistics":{"pb":{"q8v":1.6368,"q5v":0.9247,"q2v":0.7643,"cvpos":0.2425}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.77,"sp":1.41,"statistics":{"pb":{"q8v":1.6368,"q5v":0.9247,"q2v":0.7643,"cvpos":0.2171}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.6368,"q5v":0.9247,"q2v":0.7643,"cvpos":0.091}},"lxr_fc_rights":1.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.6368,"q5v":0.9247,"q2v":0.7643,"cvpos":0.0707}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":1.6481,"q5v":0.9247,"q2v":0.7643,"cvpos":0.0271}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.715,"sp":1.31,"statistics":{"pb":{"q8v":1.6481,"q5v":0.9277,"q2v":0.7643,"cvpos":0.0339}},"lxr_fc_rights":0.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.715,"sp":1.31,"statistics":{"pb":{"q8v":1.6538,"q5v":0.9304,"q2v":0.7643,"cvpos":0.0339}},"lxr_fc_rights":0.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.726,"sp":1.33,"statistics":{"pb":{"q8v":1.6538,"q5v":0.9331,"q2v":0.7681,"cvpos":0.0462}},"lxr_fc_rights":0.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.726,"sp":1.33,"statistics":{"pb":{"q8v":1.6538,"q5v":0.9331,"q2v":0.7681,"cvpos":0.0462}},"lxr_fc_rights":0.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":1.6652,"q5v":0.9385,"q2v":0.7681,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":1.6652,"q5v":0.9385,"q2v":0.7681,"cvpos":0.0366}},"lxr_fc_rights":0.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.673,"q5v":0.9393,"q2v":0.7681,"cvpos":0.0611}},"lxr_fc_rights":1.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.726,"sp":1.33,"statistics":{"pb":{"q8v":1.673,"q5v":0.9402,"q2v":0.7681,"cvpos":0.0435}},"lxr_fc_rights":0.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.6766,"q5v":0.9402,"q2v":0.7681,"cvpos":0.0598}},"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.6766,"q5v":0.9402,"q2v":0.7697,"cvpos":0.1111}},"lxr_fc_rights":1.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.764,"sp":1.4,"statistics":{"pb":{"q8v":1.679,"q5v":0.944,"q2v":0.7697,"cvpos":0.1789}},"lxr_fc_rights":1.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.764,"sp":1.4,"statistics":{"pb":{"q8v":1.6822,"q5v":0.944,"q2v":0.7697,"cvpos":0.1791}},"lxr_fc_rights":1.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.77,"sp":1.41,"statistics":{"pb":{"q8v":1.6822,"q5v":0.944,"q2v":0.7697,"cvpos":0.197}},"lxr_fc_rights":1.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.6822,"q5v":0.9467,"q2v":0.7697,"cvpos":0.1116}},"lxr_fc_rights":1.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.781,"sp":1.43,"statistics":{"pb":{"q8v":1.6969,"q5v":0.9494,"q2v":0.7697,"cvpos":0.2185}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.775,"sp":1.42,"statistics":{"pb":{"q8v":1.6993,"q5v":0.9494,"q2v":0.7697,"cvpos":0.2103}},"lxr_fc_rights":1.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.77,"sp":1.41,"statistics":{"pb":{"q8v":1.6993,"q5v":0.9499,"q2v":0.7697,"cvpos":0.1954}},"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.759,"sp":1.39,"statistics":{"pb":{"q8v":1.6993,"q5v":0.9504,"q2v":0.7733,"cvpos":0.1522}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.759,"sp":1.39,"statistics":{"pb":{"q8v":1.6993,"q5v":0.9526,"q2v":0.7733,"cvpos":0.1524}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.759,"sp":1.39,"statistics":{"pb":{"q8v":1.705,"q5v":0.9548,"q2v":0.7733,"cvpos":0.152}},"lxr_fc_rights":1.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.705,"q5v":0.9552,"q2v":0.7733,"cvpos":0.1113}},"lxr_fc_rights":1.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.705,"q5v":0.9556,"q2v":0.7733,"cvpos":0.1114}},"lxr_fc_rights":1.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.7107,"q5v":0.9579,"q2v":0.7733,"cvpos":0.076}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.7149,"q5v":0.9602,"q2v":0.7733,"cvpos":0.076}},"lxr_fc_rights":1.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.7163,"q5v":0.9605,"q2v":0.7752,"cvpos":0.0597}},"lxr_fc_rights":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.7163,"q5v":0.9607,"q2v":0.7752,"cvpos":0.1073}},"lxr_fc_rights":1.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.7163,"q5v":0.9632,"q2v":0.7752,"cvpos":0.1075}},"lxr_fc_rights":1.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.722,"q5v":0.9657,"q2v":0.7752,"cvpos":0.0882}},"lxr_fc_rights":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.722,"q5v":0.9657,"q2v":0.7785,"cvpos":0.1058}},"lxr_fc_rights":1.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.7268,"q5v":0.9657,"q2v":0.7807,"cvpos":0.0746}},"lxr_fc_rights":1.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.7268,"q5v":0.9657,"q2v":0.7807,"cvpos":0.1046}},"lxr_fc_rights":1.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.759,"sp":1.39,"statistics":{"pb":{"q8v":1.7268,"q5v":0.9657,"q2v":0.7861,"cvpos":0.1374}},"lxr_fc_rights":1.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.7277,"q5v":0.9658,"q2v":0.7861,"cvpos":0.0746}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.7328,"q5v":0.9658,"q2v":0.7861,"cvpos":0.1031}},"lxr_fc_rights":1.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.759,"sp":1.39,"statistics":{"pb":{"q8v":1.7334,"q5v":0.9658,"q2v":0.7888,"cvpos":0.1343}},"lxr_fc_rights":1.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.7334,"q5v":0.9658,"q2v":0.794,"cvpos":0.1033}},"lxr_fc_rights":1.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.7334,"q5v":0.9684,"q2v":0.797,"cvpos":0.1034}},"lxr_fc_rights":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.7391,"q5v":0.9736,"q2v":0.797,"cvpos":0.1031}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.7507,"q5v":0.9761,"q2v":0.7992,"cvpos":0.0746}},"lxr_fc_rights":1.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.764,"sp":1.4,"statistics":{"pb":{"q8v":1.7507,"q5v":0.9763,"q2v":0.8025,"cvpos":0.1479}},"lxr_fc_rights":1.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.781,"sp":1.43,"statistics":{"pb":{"q8v":1.7507,"q5v":0.9765,"q2v":0.8025,"cvpos":0.1848}},"lxr_fc_rights":1.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.775,"sp":1.42,"statistics":{"pb":{"q8v":1.7507,"q5v":0.9789,"q2v":0.8025,"cvpos":0.1782}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.775,"sp":1.42,"statistics":{"pb":{"q8v":1.7567,"q5v":0.9816,"q2v":0.8044,"cvpos":0.1777}},"lxr_fc_rights":1.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.786,"sp":1.44,"statistics":{"pb":{"q8v":1.7567,"q5v":0.9819,"q2v":0.8044,"cvpos":0.1832}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.786,"sp":1.44,"statistics":{"pb":{"q8v":1.7567,"q5v":0.9846,"q2v":0.8083,"cvpos":0.1832}},"lxr_fc_rights":1.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.786,"sp":1.44,"statistics":{"pb":{"q8v":1.7567,"q5v":0.9874,"q2v":0.8096,"cvpos":0.1834}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.775,"sp":1.42,"statistics":{"pb":{"q8v":1.7567,"q5v":0.9894,"q2v":0.8096,"cvpos":0.1782}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.775,"sp":1.42,"statistics":{"pb":{"q8v":1.7627,"q5v":0.9941,"q2v":0.8096,"cvpos":0.1777}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.764,"sp":1.4,"statistics":{"pb":{"q8v":1.7627,"q5v":0.9992,"q2v":0.8096,"cvpos":0.1479}},"lxr_fc_rights":1.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.77,"sp":1.41,"statistics":{"pb":{"q8v":1.7686,"q5v":1.0027,"q2v":0.8138,"cvpos":0.1628}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.77,"sp":1.41,"statistics":{"pb":{"q8v":1.7686,"q5v":1.0036,"q2v":0.8138,"cvpos":0.163}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.77,"sp":1.41,"statistics":{"pb":{"q8v":1.7686,"q5v":1.0053,"q2v":0.8138,"cvpos":0.1628}},"lxr_fc_rights":1.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.797,"sp":1.46,"statistics":{"pb":{"q8v":1.7686,"q5v":1.0095,"q2v":0.8189,"cvpos":0.1777}},"lxr_fc_rights":1.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.802,"sp":1.47,"statistics":{"pb":{"q8v":1.7686,"q5v":1.0121,"q2v":0.8189,"cvpos":0.1805}},"lxr_fc_rights":1.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.802,"sp":1.47,"statistics":{"pb":{"q8v":1.7686,"q5v":1.0172,"q2v":0.8246,"cvpos":0.1802}},"lxr_fc_rights":1.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.802,"sp":1.47,"statistics":{"pb":{"q8v":1.7732,"q5v":1.0172,"q2v":0.8246,"cvpos":0.1802}},"lxr_fc_rights":1.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.835,"sp":1.53,"statistics":{"pb":{"q8v":1.7746,"q5v":1.0224,"q2v":0.8246,"cvpos":0.2033}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.819,"sp":1.5,"statistics":{"pb":{"q8v":1.7806,"q5v":1.0301,"q2v":0.8246,"cvpos":0.194}},"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.819,"sp":1.5,"statistics":{"pb":{"q8v":1.7806,"q5v":1.0378,"q2v":0.8246,"cvpos":0.1943}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.797,"sp":1.46,"statistics":{"pb":{"q8v":1.7866,"q5v":1.048,"q2v":0.8355,"cvpos":0.1775}},"lxr_fc_rights":1.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.781,"sp":1.43,"statistics":{"pb":{"q8v":1.7866,"q5v":1.0737,"q2v":0.8409,"cvpos":0.1734}},"lxr_fc_rights":1.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.764,"sp":1.4,"statistics":{"pb":{"q8v":1.7866,"q5v":1.0789,"q2v":0.8409,"cvpos":0.1477}},"lxr_fc_rights":1.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.7866,"q5v":1.0814,"q2v":0.8409,"cvpos":0.0746}},"lxr_fc_rights":1.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.7866,"q5v":1.084,"q2v":0.8409,"cvpos":0.0747}},"lxr_fc_rights":1.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.7925,"q5v":1.084,"q2v":0.8459,"cvpos":0.0596}},"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.715,"sp":1.31,"statistics":{"pb":{"q8v":1.7925,"q5v":1.12,"q2v":0.8459,"cvpos":0.0339}},"lxr_fc_rights":0.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.693,"sp":1.27,"statistics":{"pb":{"q8v":1.7925,"q5v":1.12,"q2v":0.8459,"cvpos":0.0108}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":1.7985,"q5v":1.12,"q2v":0.8459,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.693,"sp":1.27,"statistics":{"pb":{"q8v":1.7985,"q5v":1.12,"q2v":0.8463,"cvpos":0.0109}},"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002283,"pb":0.693,"sp":1.27,"statistics":{"pb":{"q8v":1.7985,"q5v":1.12,"q2v":0.8463,"cvpos":0.0108}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.688,"sp":1.26,"statistics":{"pb":{"q8v":1.8016,"q5v":1.1251,"q2v":0.8463,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.671,"sp":1.23,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1302,"q2v":0.8463,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1302,"q2v":0.8463,"cvpos":0.019}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.666,"sp":1.22,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1302,"q2v":0.8511,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.71,"sp":1.3,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1302,"q2v":0.8517,"cvpos":0.0176}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.704,"sp":1.29,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1302,"q2v":0.8517,"cvpos":0.0136}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1302,"q2v":0.8517,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.693,"sp":1.27,"statistics":{"pb":{"q8v":1.8076,"q5v":1.1328,"q2v":0.8517,"cvpos":0.0068}},"lxr_fc_rights":0.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.682,"sp":1.25,"statistics":{"pb":{"q8v":1.8076,"q5v":1.1354,"q2v":0.8517,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.682,"sp":1.25,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1405,"q2v":0.8517,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.682,"sp":1.25,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1405,"q2v":0.8563,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.677,"sp":1.24,"statistics":{"pb":{"q8v":1.8045,"q5v":1.1405,"q2v":0.8563,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.688,"sp":1.26,"statistics":{"pb":{"q8v":1.8076,"q5v":1.1405,"q2v":0.8563,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8076,"q5v":1.1405,"q2v":0.8563,"cvpos":0.0557}},"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8076,"q5v":1.1611,"q2v":0.8563,"cvpos":0.0556}},"lxr_fc_rights":1.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8076,"q5v":1.1611,"q2v":0.8563,"cvpos":0.0556}},"lxr_fc_rights":1.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1662,"q2v":0.8563,"cvpos":0.0556}},"lxr_fc_rights":1.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1662,"q2v":0.8563,"cvpos":0.0556}},"lxr_fc_rights":1.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1662,"q2v":0.8572,"cvpos":0.0557}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1765,"q2v":0.8572,"cvpos":0.0352}},"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1816,"q2v":0.8572,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002283,"pb":0.693,"sp":1.27,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1868,"q2v":0.8572,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1901,"q2v":0.8572,"cvpos":0.0326}},"lxr_fc_rights":1.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.8105,"q5v":1.1935,"q2v":0.8572,"cvpos":0.0326}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.34,"statistics":{"pb":{"q8v":1.8105,"q5v":1.197,"q2v":0.8615,"cvpos":0.0217}},"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8105,"q5v":1.197,"q2v":0.8615,"cvpos":0.0474}},"lxr_fc_rights":1.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8105,"q5v":1.197,"q2v":0.8615,"cvpos":0.0556}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8105,"q5v":1.197,"q2v":0.8626,"cvpos":0.0476}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8105,"q5v":1.2049,"q2v":0.8626,"cvpos":0.0542}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.8105,"q5v":1.2073,"q2v":0.8626,"cvpos":0.0407}},"lxr_fc_rights":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8105,"q5v":1.2073,"q2v":0.8626,"cvpos":0.0528}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8105,"q5v":1.2073,"q2v":0.8626,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8105,"q5v":1.2073,"q2v":0.8667,"cvpos":0.053}},"lxr_fc_rights":1.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8149,"q5v":1.2176,"q2v":0.868,"cvpos":0.0528}},"lxr_fc_rights":1.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8149,"q5v":1.2202,"q2v":0.868,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.759,"sp":1.39,"statistics":{"pb":{"q8v":1.8164,"q5v":1.2227,"q2v":0.868,"cvpos":0.0706}},"lxr_fc_rights":1.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8164,"q5v":1.2227,"q2v":0.868,"cvpos":0.0462}},"lxr_fc_rights":1.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8164,"q5v":1.228,"q2v":0.868,"cvpos":0.0517}},"lxr_fc_rights":1.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8186,"q5v":1.2407,"q2v":0.868,"cvpos":0.0516}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8223,"q5v":1.2433,"q2v":0.868,"cvpos":0.0516}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8223,"q5v":1.251,"q2v":0.868,"cvpos":0.0461}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.8223,"q5v":1.2587,"q2v":0.868,"cvpos":0.0408}},"lxr_fc_rights":1.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8223,"q5v":1.2587,"q2v":0.868,"cvpos":0.0489}},"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.748,"sp":1.37,"statistics":{"pb":{"q8v":1.8223,"q5v":1.2587,"q2v":0.868,"cvpos":0.0448}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.8223,"q5v":1.2638,"q2v":0.868,"cvpos":0.0313}},"lxr_fc_rights":1.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8223,"q5v":1.2638,"q2v":0.868,"cvpos":0.0463}},"lxr_fc_rights":1.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8223,"q5v":1.2638,"q2v":0.868,"cvpos":0.0463}},"lxr_fc_rights":1.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8224,"q5v":1.269,"q2v":0.8719,"cvpos":0.0462}},"lxr_fc_rights":1.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8284,"q5v":1.2787,"q2v":0.8734,"cvpos":0.0462}},"lxr_fc_rights":1.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8284,"q5v":1.2787,"q2v":0.8734,"cvpos":0.0462}},"lxr_fc_rights":1.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.764,"sp":1.4,"statistics":{"pb":{"q8v":1.8284,"q5v":1.279,"q2v":0.8771,"cvpos":0.0694}},"lxr_fc_rights":1.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8284,"q5v":1.2792,"q2v":0.8771,"cvpos":0.0463}},"lxr_fc_rights":1.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.8297,"q5v":1.2958,"q2v":0.8771,"cvpos":0.0313}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.8371,"q5v":1.3071,"q2v":0.8771,"cvpos":0.0313}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3071,"q2v":0.8771,"cvpos":0.0367}},"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.36,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3071,"q2v":0.8771,"cvpos":0.0367}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.764,"sp":1.4,"statistics":{"pb":{"q8v":1.8403,"q5v":1.3071,"q2v":0.8771,"cvpos":0.0627}},"lxr_fc_rights":1.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.35,"statistics":{"pb":{"q8v":1.8445,"q5v":1.31,"q2v":0.8771,"cvpos":0.0312}},"lxr_fc_rights":1.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3185,"q2v":0.8789,"cvpos":0.0393}},"lxr_fc_rights":1.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.38,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3242,"q2v":0.8789,"cvpos":0.0394}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3242,"q2v":0.8789,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002283,"pb":0.715,"sp":1.31,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3356,"q2v":0.8789,"cvpos":0.0095}},"lxr_fc_rights":0.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002283,"pb":0.699,"sp":1.28,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3356,"q2v":0.8789,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002283,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3356,"q2v":0.8789,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.721,"sp":1.32,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3356,"q2v":0.8789,"cvpos":0.0082}},"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.727,"sp":1.4,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3583,"q2v":0.8789,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.43,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3697,"q2v":0.8823,"cvpos":0.023}},"lxr_fc_rights":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002283,"pb":0.711,"sp":1.37,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3753,"q2v":0.8823,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002283,"pb":0.711,"sp":1.37,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3753,"q2v":0.8823,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.701,"sp":1.35,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3753,"q2v":0.8823,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.706,"sp":1.36,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3924,"q2v":0.8823,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002283,"pb":0.706,"sp":1.36,"statistics":{"pb":{"q8v":1.8445,"q5v":1.3924,"q2v":0.8823,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002283,"pb":0.727,"sp":1.4,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4038,"q2v":0.8843,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.41,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4094,"q2v":0.8843,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.41,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4151,"q2v":0.8843,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002283,"pb":0.732,"sp":1.41,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4208,"q2v":0.8843,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002283,"pb":0.753,"sp":1.45,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4208,"q2v":0.8843,"cvpos":0.0149}},"lxr_fc_rights":1.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4208,"q2v":0.8843,"cvpos":0.0176}},"lxr_fc_rights":1.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4237,"q2v":0.8843,"cvpos":0.0176}},"lxr_fc_rights":1.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4265,"q2v":0.8843,"cvpos":0.0177}},"lxr_fc_rights":1.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4337,"q2v":0.8874,"cvpos":0.0176}},"lxr_fc_rights":1.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4379,"q2v":0.8874,"cvpos":0.0176}},"lxr_fc_rights":1.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4379,"q2v":0.8897,"cvpos":0.0176}},"lxr_fc_rights":1.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4407,"q2v":0.8897,"cvpos":0.0176}},"lxr_fc_rights":1.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4435,"q2v":0.8897,"cvpos":0.0177}},"lxr_fc_rights":1.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002283,"pb":0.763,"sp":1.47,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4435,"q2v":0.8897,"cvpos":0.0176}},"lxr_fc_rights":1.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002283,"pb":0.773,"sp":1.49,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4477,"q2v":0.8897,"cvpos":0.0339}},"lxr_fc_rights":1.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002283,"pb":0.721,"sp":1.39,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4492,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002283,"pb":0.727,"sp":1.4,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4492,"q2v":0.8951,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.43,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4492,"q2v":0.8951,"cvpos":0.0082}},"lxr_fc_rights":1.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002283,"pb":0.742,"sp":1.43,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4492,"q2v":0.8951,"cvpos":0.0081}},"lxr_fc_rights":1.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002283,"pb":0.711,"sp":1.37,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4492,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002283,"pb":0.727,"sp":1.4,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4492,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002283,"pb":0.737,"sp":1.42,"statistics":{"pb":{"q8v":1.8445,"q5v":1.4492,"q2v":0.8951,"cvpos":0}},"lxr_fc_rights":1.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1805012000,"t_y2y":0.054768720851616354}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-18T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1682585000,"t_y2y":0.06950918205908732}}},"exchangeRate":1,"influenceDate":"2025-08-18T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-17T12:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1711287000,"t_y2y":0.01549392141003586}}},"exchangeRate":1,"influenceDate":"2025-03-17T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1573231000,"t_y2y":0.03070904728772673}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1685177000,"t_y2y":0.049565425901301384}}},"exchangeRate":1,"influenceDate":"2024-03-22T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1526358000,"t_y2y":-0.006245641950817442}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1605595000,"t_y2y":-0.010064620982922082}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T13:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1535951000,"t_y2y":0.04759692967917684}}},"exchangeRate":1,"influenceDate":"2022-08-26T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1621919000,"t_y2y":0.16303695444066388}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002283}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002283,"reportDate":"2026-04-23T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002283,"reportDate":"2025-04-17T10:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002283,"reportDate":"2024-10-17T09:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8817263264731758,"cvpos":0.29931972789115646,"minv":0.6660149191736146,"maxv":1.3519672408823329,"avgv":0.9870152246506648,"maxpv":1.3519672408823329,"q2v":0.7588202767633806,"q5v":0.9692574072084773,"q8v":1.2075617941350574,"maxvd":"2025-10-02T16:00:00.000Z","minvd":"2023-11-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}