window.pageData = {"stock":{"name":"东江集团控股","stockCode":"02283","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1079,"sp":1.9,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0951,"q2v":0.0861,"cvpos":0.7108}},"lxr_fc_rights":1.9},{"stockId":1000000000002283,"date":"2026-07-16T16:00:00.000Z","dyr":0.1073,"sp":1.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0951,"q2v":0.0858,"cvpos":0.7034}},"lxr_fc_rights":1.91},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1073,"sp":1.91,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0951,"q2v":0.0858,"cvpos":0.7044}},"lxr_fc_rights":1.91},{"stockId":1000000000002283,"date":"2026-07-14T16:00:00.000Z","dyr":0.1068,"sp":1.92,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0951,"q2v":0.0858,"cvpos":0.6917}},"lxr_fc_rights":1.92},{"stockId":1000000000002283,"date":"2026-07-13T16:00:00.000Z","dyr":0.1068,"sp":1.92,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0951,"q2v":0.0858,"cvpos":0.6926}},"lxr_fc_rights":1.92},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1068,"sp":1.92,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.095,"q2v":0.0858,"cvpos":0.694}},"lxr_fc_rights":1.92},{"stockId":1000000000002283,"date":"2026-07-09T16:00:00.000Z","dyr":0.1046,"sp":1.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0947,"q2v":0.0858,"cvpos":0.6485}},"lxr_fc_rights":1.96},{"stockId":1000000000002283,"date":"2026-07-08T16:00:00.000Z","dyr":0.1057,"sp":1.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0947,"q2v":0.0857,"cvpos":0.6757}},"lxr_fc_rights":1.94},{"stockId":1000000000002283,"date":"2026-07-07T16:00:00.000Z","dyr":0.1051,"sp":1.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0945,"q2v":0.0857,"cvpos":0.6576}},"lxr_fc_rights":1.95},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1057,"sp":1.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0943,"q2v":0.0857,"cvpos":0.6762}},"lxr_fc_rights":1.94},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1051,"sp":1.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0943,"q2v":0.0857,"cvpos":0.6598}},"lxr_fc_rights":1.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1051,"sp":1.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0943,"q2v":0.0852,"cvpos":0.6621}},"lxr_fc_rights":1.95},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1041,"sp":1.97,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0942,"q2v":0.0851,"cvpos":0.6458}},"lxr_fc_rights":1.97},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1035,"sp":1.98,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0942,"q2v":0.0851,"cvpos":0.6453}},"lxr_fc_rights":1.98},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1025,"sp":2,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0941,"q2v":0.0846,"cvpos":0.6303}},"lxr_fc_rights":2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1057,"sp":1.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.094,"q2v":0.0844,"cvpos":0.6789}},"lxr_fc_rights":1.94},{"stockId":1000000000002283,"date":"2026-06-24T16:00:00.000Z","dyr":0.1057,"sp":1.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0939,"q2v":0.0844,"cvpos":0.6803}},"lxr_fc_rights":1.94},{"stockId":1000000000002283,"date":"2026-06-23T16:00:00.000Z","dyr":0.1051,"sp":1.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0939,"q2v":0.0844,"cvpos":0.6662}},"lxr_fc_rights":1.95},{"stockId":1000000000002283,"date":"2026-06-22T16:00:00.000Z","dyr":0.1046,"sp":1.96,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0939,"q2v":0.0844,"cvpos":0.6603}},"lxr_fc_rights":1.96},{"stockId":1000000000002283,"date":"2026-06-21T16:00:00.000Z","dyr":0.103,"sp":1.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0939,"q2v":0.0844,"cvpos":0.6439}},"lxr_fc_rights":1.99},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1015,"sp":2.02,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0937,"q2v":0.0844,"cvpos":0.6286}},"lxr_fc_rights":2.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.101,"sp":2.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0935,"q2v":0.0844,"cvpos":0.6185}},"lxr_fc_rights":2.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0995,"sp":2.06,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0935,"q2v":0.0844,"cvpos":0.5975}},"lxr_fc_rights":2.06},{"stockId":1000000000002283,"date":"2026-06-14T16:00:00.000Z","dyr":0.101,"sp":2.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0935,"q2v":0.0844,"cvpos":0.6194}},"lxr_fc_rights":2.03},{"stockId":1000000000002283,"date":"2026-06-11T16:00:00.000Z","dyr":0.101,"sp":2.03,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0935,"q2v":0.0844,"cvpos":0.6218}},"lxr_fc_rights":2.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1005,"sp":2.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0935,"q2v":0.0844,"cvpos":0.6177}},"lxr_fc_rights":2.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0995,"sp":2.06,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0935,"q2v":0.0844,"cvpos":0.6035}},"lxr_fc_rights":2.06},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0976,"sp":2.1,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0935,"q2v":0.0844,"cvpos":0.5784}},"lxr_fc_rights":2.1},{"stockId":1000000000002283,"date":"2026-06-07T16:00:00.000Z","dyr":0.0972,"sp":2.11,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0934,"q2v":0.0838,"cvpos":0.573}},"lxr_fc_rights":2.11},{"stockId":1000000000002283,"date":"2026-06-04T16:00:00.000Z","dyr":0.0958,"sp":2.14,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0933,"q2v":0.0838,"cvpos":0.5537}},"lxr_fc_rights":2.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0958,"sp":2.14,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.5551}},"lxr_fc_rights":2.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0953,"sp":2.15,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.549}},"lxr_fc_rights":2.14},{"stockId":1000000000002283,"date":"2026-06-01T16:00:00.000Z","dyr":0.0972,"sp":2.11,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.5744}},"lxr_fc_rights":2.11},{"stockId":1000000000002283,"date":"2026-05-31T16:00:00.000Z","dyr":0.0958,"sp":2.14,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.5566}},"lxr_fc_rights":2.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0967,"sp":2.12,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.5728}},"lxr_fc_rights":2.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0953,"sp":2.15,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.5551}},"lxr_fc_rights":2.14},{"stockId":1000000000002283,"date":"2026-05-26T16:00:00.000Z","dyr":0.094,"sp":2.18,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.5286}},"lxr_fc_rights":2.17},{"stockId":1000000000002283,"date":"2026-05-25T16:00:00.000Z","dyr":0.0928,"sp":2.21,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.4829}},"lxr_fc_rights":2.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0861,"sp":2.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.2531}},"lxr_fc_rights":2.21},{"stockId":1000000000002283,"date":"2026-05-20T16:00:00.000Z","dyr":0.0861,"sp":2.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.2544}},"lxr_fc_rights":2.21},{"stockId":1000000000002283,"date":"2026-05-19T16:00:00.000Z","dyr":0.0861,"sp":2.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.2548}},"lxr_fc_rights":2.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0872,"sp":2.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0838,"cvpos":0.2947}},"lxr_fc_rights":2.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.088,"sp":2.33,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.3124}},"lxr_fc_rights":2.16},{"stockId":1000000000002283,"date":"2026-05-14T16:00:00.000Z","dyr":0.0876,"sp":2.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.3048}},"lxr_fc_rights":2.17},{"stockId":1000000000002283,"date":"2026-05-13T16:00:00.000Z","dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2816}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-05-12T16:00:00.000Z","dyr":0.0865,"sp":2.37,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2711}},"lxr_fc_rights":2.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0858,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2538}},"lxr_fc_rights":2.22},{"stockId":1000000000002283,"date":"2026-05-10T16:00:00.000Z","dyr":0.0858,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2551}},"lxr_fc_rights":2.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.283}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-05-06T16:00:00.000Z","dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2844}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-05-05T16:00:00.000Z","dyr":0.0872,"sp":2.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2997}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-05-04T16:00:00.000Z","dyr":0.088,"sp":2.33,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.3138}},"lxr_fc_rights":2.16},{"stockId":1000000000002283,"date":"2026-05-03T16:00:00.000Z","dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2865}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-29T16:00:00.000Z","dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2898}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-28T16:00:00.000Z","dyr":0.0876,"sp":2.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.3065}},"lxr_fc_rights":2.17},{"stockId":1000000000002283,"date":"2026-04-27T16:00:00.000Z","dyr":0.0865,"sp":2.37,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.281}},"lxr_fc_rights":2.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0865,"sp":2.37,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0832,"cvpos":0.2824}},"lxr_fc_rights":2.2},{"stockId":1000000000002283,"date":"2026-04-23T16:00:00.000Z","dyr":0.0865,"sp":2.37,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2857}},"lxr_fc_rights":2.2},{"stockId":1000000000002283,"date":"2026-04-22T16:00:00.000Z","dyr":0.0861,"sp":2.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2776}},"lxr_fc_rights":2.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0858,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2725}},"lxr_fc_rights":2.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0858,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2729}},"lxr_fc_rights":2.22},{"stockId":1000000000002283,"date":"2026-04-19T16:00:00.000Z","dyr":0.0858,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2742}},"lxr_fc_rights":2.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2925}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-15T16:00:00.000Z","dyr":0.0872,"sp":2.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.3048}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-04-14T16:00:00.000Z","dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2943}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-04-13T16:00:00.000Z","dyr":0.0876,"sp":2.34,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.307}},"lxr_fc_rights":2.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0872,"sp":2.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.3056}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-04-09T16:00:00.000Z","dyr":0.0869,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2993}},"lxr_fc_rights":2.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0858,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.2847}},"lxr_fc_rights":2.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0872,"sp":2.35,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.307}},"lxr_fc_rights":2.18},{"stockId":1000000000002283,"date":"2026-04-01T16:00:00.000Z","dyr":0.0884,"sp":2.32,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.3184}},"lxr_fc_rights":2.15},{"stockId":1000000000002283,"date":"2026-03-31T16:00:00.000Z","dyr":0.0895,"sp":2.29,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.3406}},"lxr_fc_rights":2.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.094,"sp":2.18,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.5293}},"lxr_fc_rights":2.02},{"stockId":1000000000002283,"date":"2026-03-29T16:00:00.000Z","dyr":0.1027,"sp":2.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.6385}},"lxr_fc_rights":2.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0996,"sp":2.32,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.6068}},"lxr_fc_rights":2.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1009,"sp":2.29,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.6204}},"lxr_fc_rights":2.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0991,"sp":2.33,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0931,"q2v":0.0826,"cvpos":0.6076}},"lxr_fc_rights":2.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1009,"sp":2.29,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0929,"q2v":0.0826,"cvpos":0.6207}},"lxr_fc_rights":2.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1022,"sp":2.26,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0928,"q2v":0.0826,"cvpos":0.6357}},"lxr_fc_rights":2.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0975,"sp":2.37,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0928,"q2v":0.0826,"cvpos":0.5864}},"lxr_fc_rights":2.2},{"stockId":1000000000002283,"date":"2026-03-18T16:00:00.000Z","dyr":0.0979,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0928,"q2v":0.0826,"cvpos":0.5891}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-03-17T16:00:00.000Z","dyr":0.0963,"sp":2.4,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0928,"q2v":0.0826,"cvpos":0.5777}},"lxr_fc_rights":2.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0979,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0928,"q2v":0.0826,"cvpos":0.5894}},"lxr_fc_rights":2.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0979,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0928,"q2v":0.0826,"cvpos":0.5907}},"lxr_fc_rights":2.19},{"stockId":1000000000002283,"date":"2026-03-12T16:00:00.000Z","dyr":0.0971,"sp":2.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0927,"q2v":0.0826,"cvpos":0.5878}},"lxr_fc_rights":2.21},{"stockId":1000000000002283,"date":"2026-03-11T16:00:00.000Z","dyr":0.0967,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0927,"q2v":0.0826,"cvpos":0.585}},"lxr_fc_rights":2.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0959,"sp":2.41,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0927,"q2v":0.0826,"cvpos":0.579}},"lxr_fc_rights":2.24},{"stockId":1000000000002283,"date":"2026-03-09T16:00:00.000Z","dyr":0.0967,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0925,"q2v":0.0826,"cvpos":0.5853}},"lxr_fc_rights":2.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0979,"sp":2.36,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.082,"cvpos":0.5921}},"lxr_fc_rights":2.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0951,"sp":2.43,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.082,"cvpos":0.5673}},"lxr_fc_rights":2.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0951,"sp":2.43,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.082,"cvpos":0.5687}},"lxr_fc_rights":2.25},{"stockId":1000000000002283,"date":"2026-03-03T16:00:00.000Z","dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.082,"cvpos":0.5245}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-03-02T16:00:00.000Z","dyr":0.0924,"sp":2.5,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.082,"cvpos":0.498}},"lxr_fc_rights":2.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.082,"cvpos":0.412}},"lxr_fc_rights":2.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0917,"sp":2.52,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.0814,"cvpos":0.4803}},"lxr_fc_rights":2.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.0814,"cvpos":0.5265}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-02-24T16:00:00.000Z","dyr":0.0917,"sp":2.52,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0923,"q2v":0.0814,"cvpos":0.4823}},"lxr_fc_rights":2.34},{"stockId":1000000000002283,"date":"2026-02-23T16:00:00.000Z","dyr":0.0924,"sp":2.5,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0924,"q2v":0.0814,"cvpos":0.5007}},"lxr_fc_rights":2.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.092,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0923,"q2v":0.0814,"cvpos":0.4911}},"lxr_fc_rights":2.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0924,"sp":2.5,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0923,"q2v":0.0814,"cvpos":0.5034}},"lxr_fc_rights":2.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.092,"q2v":0.0814,"cvpos":0.4239}},"lxr_fc_rights":2.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.092,"q2v":0.0814,"cvpos":0.4499}},"lxr_fc_rights":2.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.092,"q2v":0.0809,"cvpos":0.4729}},"lxr_fc_rights":2.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.092,"q2v":0.0809,"cvpos":0.5292}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-02-09T16:00:00.000Z","dyr":0.0935,"sp":2.47,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.092,"q2v":0.0809,"cvpos":0.5421}},"lxr_fc_rights":2.29},{"stockId":1000000000002283,"date":"2026-02-08T16:00:00.000Z","dyr":0.0939,"sp":2.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.092,"q2v":0.0809,"cvpos":0.5503}},"lxr_fc_rights":2.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0947,"sp":2.44,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0919,"q2v":0.0809,"cvpos":0.5664}},"lxr_fc_rights":2.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0919,"q2v":0.0809,"cvpos":0.5352}},"lxr_fc_rights":2.3},{"stockId":1000000000002283,"date":"2026-02-03T16:00:00.000Z","dyr":0.0943,"sp":2.45,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0918,"q2v":0.0809,"cvpos":0.5617}},"lxr_fc_rights":2.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0939,"sp":2.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0917,"q2v":0.0809,"cvpos":0.5543}},"lxr_fc_rights":2.28},{"stockId":1000000000002283,"date":"2026-02-01T16:00:00.000Z","dyr":0.0935,"sp":2.47,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0917,"q2v":0.0809,"cvpos":0.5489}},"lxr_fc_rights":2.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0928,"sp":2.49,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0916,"q2v":0.0803,"cvpos":0.5271}},"lxr_fc_rights":2.31},{"stockId":1000000000002283,"date":"2026-01-28T16:00:00.000Z","dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0916,"q2v":0.0803,"cvpos":0.5407}},"lxr_fc_rights":2.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0939,"sp":2.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0915,"q2v":0.0803,"cvpos":0.5563}},"lxr_fc_rights":2.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0935,"sp":2.47,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0915,"q2v":0.0803,"cvpos":0.5516}},"lxr_fc_rights":2.29},{"stockId":1000000000002283,"date":"2026-01-25T16:00:00.000Z","dyr":0.0943,"sp":2.45,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0803,"cvpos":0.5625}},"lxr_fc_rights":2.27},{"stockId":1000000000002283,"date":"2026-01-22T16:00:00.000Z","dyr":0.0928,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0803,"cvpos":0.5326}},"lxr_fc_rights":2.31},{"stockId":1000000000002283,"date":"2026-01-21T16:00:00.000Z","dyr":0.0939,"sp":2.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0803,"cvpos":0.5578}},"lxr_fc_rights":2.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0803,"cvpos":0.545}},"lxr_fc_rights":2.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0803,"cvpos":0.4707}},"lxr_fc_rights":2.36},{"stockId":1000000000002283,"date":"2026-01-18T16:00:00.000Z","dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0803,"cvpos":0.472}},"lxr_fc_rights":2.36},{"stockId":1000000000002283,"date":"2026-01-15T16:00:00.000Z","dyr":0.0899,"sp":2.57,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0803,"cvpos":0.4272}},"lxr_fc_rights":2.38},{"stockId":1000000000002283,"date":"2026-01-14T16:00:00.000Z","dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4939}},"lxr_fc_rights":2.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0895,"sp":2.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4114}},"lxr_fc_rights":2.39},{"stockId":1000000000002283,"date":"2026-01-12T16:00:00.000Z","dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4516}},"lxr_fc_rights":2.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0899,"sp":2.57,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4297}},"lxr_fc_rights":2.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4952}},"lxr_fc_rights":2.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.092,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.517}},"lxr_fc_rights":2.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0902,"sp":2.56,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4428}},"lxr_fc_rights":2.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4557}},"lxr_fc_rights":2.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0797,"cvpos":0.4966}},"lxr_fc_rights":2.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0792,"cvpos":0.4599}},"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0792,"cvpos":0.4796}},"lxr_fc_rights":2.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0792,"cvpos":0.4802}},"lxr_fc_rights":2.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0899,"sp":2.57,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0792,"cvpos":0.442}},"lxr_fc_rights":2.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0786,"cvpos":0.4632}},"lxr_fc_rights":2.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0899,"sp":2.57,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0786,"cvpos":0.4447}},"lxr_fc_rights":2.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0899,"sp":2.57,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0781,"cvpos":0.4461}},"lxr_fc_rights":2.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0776,"cvpos":0.4993}},"lxr_fc_rights":2.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0917,"sp":2.52,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0776,"cvpos":0.5116}},"lxr_fc_rights":2.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.485}},"lxr_fc_rights":2.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0776,"cvpos":0.4679}},"lxr_fc_rights":2.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0902,"sp":2.56,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0776,"cvpos":0.457}},"lxr_fc_rights":2.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0892,"sp":2.59,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.4354}},"lxr_fc_rights":2.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0902,"sp":2.56,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.4599}},"lxr_fc_rights":2.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0902,"sp":2.56,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.4605}},"lxr_fc_rights":2.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0902,"sp":2.56,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0776,"cvpos":0.4611}},"lxr_fc_rights":2.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0885,"sp":2.61,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0913,"q2v":0.0776,"cvpos":0.4256}},"lxr_fc_rights":2.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0865,"sp":2.67,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.4027}},"lxr_fc_rights":2.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0878,"sp":2.63,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.4204}},"lxr_fc_rights":2.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0951,"sp":2.43,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.5695}},"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0951,"sp":2.43,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.5703}},"lxr_fc_rights":2.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0947,"sp":2.44,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.5675}},"lxr_fc_rights":2.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0951,"sp":2.43,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0912,"q2v":0.0776,"cvpos":0.5728}},"lxr_fc_rights":2.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0947,"sp":2.44,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.091,"q2v":0.0776,"cvpos":0.5714}},"lxr_fc_rights":2.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0935,"sp":2.47,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0909,"q2v":0.0776,"cvpos":0.5613}},"lxr_fc_rights":2.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0909,"q2v":0.0776,"cvpos":0.5539}},"lxr_fc_rights":2.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0935,"sp":2.47,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0909,"q2v":0.077,"cvpos":0.5621}},"lxr_fc_rights":2.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0955,"sp":2.42,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0909,"q2v":0.077,"cvpos":0.5796}},"lxr_fc_rights":2.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0928,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0909,"q2v":0.077,"cvpos":0.5483}},"lxr_fc_rights":2.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0924,"sp":2.5,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0909,"q2v":0.077,"cvpos":0.5395}},"lxr_fc_rights":2.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.092,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0909,"q2v":0.077,"cvpos":0.5321}},"lxr_fc_rights":2.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0908,"q2v":0.077,"cvpos":0.502}},"lxr_fc_rights":2.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0917,"sp":2.52,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0908,"q2v":0.0765,"cvpos":0.5293}},"lxr_fc_rights":2.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0899,"sp":2.57,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0907,"q2v":0.0765,"cvpos":0.4789}},"lxr_fc_rights":2.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0907,"q2v":0.0765,"cvpos":0.5054}},"lxr_fc_rights":2.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0907,"q2v":0.0765,"cvpos":0.5061}},"lxr_fc_rights":2.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0895,"sp":2.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.0765,"cvpos":0.4652}},"lxr_fc_rights":2.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0924,"sp":2.5,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.0765,"cvpos":0.5415}},"lxr_fc_rights":2.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0917,"sp":2.52,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.0765,"cvpos":0.532}},"lxr_fc_rights":2.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0928,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.0765,"cvpos":0.549}},"lxr_fc_rights":2.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0928,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.0765,"cvpos":0.5498}},"lxr_fc_rights":2.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.0765,"cvpos":0.5239}},"lxr_fc_rights":2.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.076,"cvpos":0.4993}},"lxr_fc_rights":2.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0888,"sp":2.6,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.076,"cvpos":0.468}},"lxr_fc_rights":2.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0885,"sp":2.61,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.076,"cvpos":0.4619}},"lxr_fc_rights":2.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0885,"sp":2.61,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0906,"q2v":0.076,"cvpos":0.4632}},"lxr_fc_rights":2.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.075,"cvpos":0.5014}},"lxr_fc_rights":2.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.075,"cvpos":0.5163}},"lxr_fc_rights":2.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0895,"sp":2.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.075,"cvpos":0.4789}},"lxr_fc_rights":2.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0885,"sp":2.61,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.075,"cvpos":0.4687}},"lxr_fc_rights":2.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.092,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.075,"cvpos":0.5381}},"lxr_fc_rights":2.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.0745,"cvpos":0.5598}},"lxr_fc_rights":2.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0885,"sp":2.61,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.074,"cvpos":0.4742}},"lxr_fc_rights":2.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0882,"sp":2.62,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.074,"cvpos":0.4694}},"lxr_fc_rights":2.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0939,"sp":2.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.074,"cvpos":0.5668}},"lxr_fc_rights":2.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0905,"q2v":0.0735,"cvpos":0.53}},"lxr_fc_rights":2.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0892,"sp":2.59,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0899,"q2v":0.0735,"cvpos":0.4837}},"lxr_fc_rights":2.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0872,"sp":2.65,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0899,"q2v":0.0735,"cvpos":0.4674}},"lxr_fc_rights":2.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0868,"sp":2.66,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.09,"q2v":0.0735,"cvpos":0.4612}},"lxr_fc_rights":2.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0852,"sp":2.71,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.09,"q2v":0.0735,"cvpos":0.4449}},"lxr_fc_rights":2.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0846,"sp":2.73,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0899,"q2v":0.0731,"cvpos":0.4443}},"lxr_fc_rights":2.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.092,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0899,"q2v":0.0731,"cvpos":0.5435}},"lxr_fc_rights":2.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0898,"q2v":0.0731,"cvpos":0.5102}},"lxr_fc_rights":2.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0898,"q2v":0.0731,"cvpos":0.5333}},"lxr_fc_rights":2.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0943,"sp":2.45,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0898,"q2v":0.0731,"cvpos":0.5726}},"lxr_fc_rights":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0943,"sp":2.45,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0898,"q2v":0.0731,"cvpos":0.5739}},"lxr_fc_rights":2.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0959,"sp":2.41,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0898,"q2v":0.0731,"cvpos":0.5842}},"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0959,"sp":2.41,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0898,"q2v":0.0731,"cvpos":0.585}},"lxr_fc_rights":2.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0897,"q2v":0.0731,"cvpos":0.5673}},"lxr_fc_rights":2.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0951,"sp":2.43,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0895,"q2v":0.0726,"cvpos":0.5794}},"lxr_fc_rights":2.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0971,"sp":2.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0895,"q2v":0.0726,"cvpos":0.5916}},"lxr_fc_rights":2.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0928,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0895,"q2v":0.0726,"cvpos":0.5652}},"lxr_fc_rights":2.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0928,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0894,"q2v":0.0726,"cvpos":0.566}},"lxr_fc_rights":2.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0891,"q2v":0.0726,"cvpos":0.5252}},"lxr_fc_rights":2.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0891,"q2v":0.0722,"cvpos":0.5387}},"lxr_fc_rights":2.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0924,"sp":2.5,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0891,"q2v":0.0722,"cvpos":0.5611}},"lxr_fc_rights":2.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0924,"sp":2.5,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0888,"q2v":0.0722,"cvpos":0.5619}},"lxr_fc_rights":2.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0899,"sp":2.57,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0885,"q2v":0.0722,"cvpos":0.5204}},"lxr_fc_rights":2.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0895,"sp":2.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0885,"q2v":0.0722,"cvpos":0.5082}},"lxr_fc_rights":2.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0884,"q2v":0.0722,"cvpos":0.5503}},"lxr_fc_rights":2.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0935,"sp":2.47,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0878,"q2v":0.0722,"cvpos":0.5761}},"lxr_fc_rights":2.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0878,"q2v":0.0722,"cvpos":0.5333}},"lxr_fc_rights":2.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0877,"q2v":0.0722,"cvpos":0.5341}},"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0909,"sp":2.54,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0877,"q2v":0.0722,"cvpos":0.5436}},"lxr_fc_rights":2.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0872,"q2v":0.0717,"cvpos":0.538}},"lxr_fc_rights":2.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0906,"sp":2.55,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.087,"q2v":0.0717,"cvpos":0.5394}},"lxr_fc_rights":2.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0913,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.087,"q2v":0.0717,"cvpos":0.5524}},"lxr_fc_rights":2.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0895,"sp":2.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.087,"q2v":0.0717,"cvpos":0.5204}},"lxr_fc_rights":2.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0892,"sp":2.59,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.087,"q2v":0.0717,"cvpos":0.5204}},"lxr_fc_rights":2.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0878,"sp":2.63,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0867,"q2v":0.0717,"cvpos":0.5122}},"lxr_fc_rights":2.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0885,"sp":2.61,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0867,"q2v":0.0717,"cvpos":0.5177}},"lxr_fc_rights":2.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0872,"sp":2.65,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0865,"q2v":0.0717,"cvpos":0.5088}},"lxr_fc_rights":2.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0895,"sp":2.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0864,"q2v":0.0717,"cvpos":0.5218}},"lxr_fc_rights":2.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0908,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0864,"q2v":0.0717,"cvpos":0.5422}},"lxr_fc_rights":2.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0916,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0864,"q2v":0.0717,"cvpos":0.5557}},"lxr_fc_rights":2.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0905,"sp":2.52,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0864,"q2v":0.0717,"cvpos":0.538}},"lxr_fc_rights":2.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0905,"sp":2.52,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0864,"q2v":0.0717,"cvpos":0.5388}},"lxr_fc_rights":2.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0927,"sp":2.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0864,"q2v":0.0717,"cvpos":0.564}},"lxr_fc_rights":2.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0927,"sp":2.46,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0857,"q2v":0.0717,"cvpos":0.5654}},"lxr_fc_rights":2.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0919,"sp":2.48,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0857,"q2v":0.0717,"cvpos":0.5611}},"lxr_fc_rights":2.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0942,"sp":2.42,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0853,"q2v":0.0717,"cvpos":0.5774}},"lxr_fc_rights":2.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0942,"sp":2.42,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0852,"q2v":0.0717,"cvpos":0.5782}},"lxr_fc_rights":2.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0958,"sp":2.38,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0851,"q2v":0.0717,"cvpos":0.5858}},"lxr_fc_rights":2.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0987,"sp":2.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5995}},"lxr_fc_rights":2.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0954,"sp":2.39,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.587}},"lxr_fc_rights":2.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0934,"sp":2.44,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5802}},"lxr_fc_rights":2.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0901,"sp":2.53,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.551}},"lxr_fc_rights":2.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0908,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5572}},"lxr_fc_rights":2.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0916,"sp":2.49,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5681}},"lxr_fc_rights":2.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0908,"sp":2.51,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5611}},"lxr_fc_rights":2.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0884,"sp":2.58,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5394}},"lxr_fc_rights":2.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.45,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5769}},"lxr_fc_rights":2.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0934,"sp":2.44,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5804}},"lxr_fc_rights":2.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.095,"sp":2.4,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0717,"cvpos":0.5831}},"lxr_fc_rights":2.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0987,"sp":2.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0844,"q2v":0.0713,"cvpos":0.6019}},"lxr_fc_rights":2.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1046,"sp":2.18,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6576}},"lxr_fc_rights":1.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1004,"sp":2.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6204}},"lxr_fc_rights":2.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1004,"sp":2.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6213}},"lxr_fc_rights":2.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1,"sp":2.28,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6158}},"lxr_fc_rights":2.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1013,"sp":2.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6277}},"lxr_fc_rights":2.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1018,"sp":2.24,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6359}},"lxr_fc_rights":2.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1051,"sp":2.17,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6653}},"lxr_fc_rights":1.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1027,"sp":2.22,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6431}},"lxr_fc_rights":2.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1027,"sp":2.22,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6444}},"lxr_fc_rights":2.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1,"sp":2.28,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.625}},"lxr_fc_rights":2.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1,"sp":2.28,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6264}},"lxr_fc_rights":2.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1004,"sp":2.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6299}},"lxr_fc_rights":2.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1004,"sp":2.27,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6308}},"lxr_fc_rights":2.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1013,"sp":2.25,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0838,"q2v":0.0713,"cvpos":0.6345}},"lxr_fc_rights":2.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0987,"sp":2.31,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6223}},"lxr_fc_rights":2.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0983,"sp":2.32,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6204}},"lxr_fc_rights":2.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1056,"sp":2.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6717}},"lxr_fc_rights":1.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1075,"sp":2.12,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.7098}},"lxr_fc_rights":1.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":2.1,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.7242}},"lxr_fc_rights":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":2.1,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.7255}},"lxr_fc_rights":1.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1056,"sp":2.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6776}},"lxr_fc_rights":1.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1056,"sp":2.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6785}},"lxr_fc_rights":1.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1041,"sp":2.19,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6635}},"lxr_fc_rights":2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1027,"sp":2.22,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6563}},"lxr_fc_rights":2.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1046,"sp":2.18,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6685}},"lxr_fc_rights":1.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1056,"sp":2.16,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.6803}},"lxr_fc_rights":1.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1107,"sp":2.06,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.7589}},"lxr_fc_rights":1.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":2.1,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0713,"cvpos":0.7275}},"lxr_fc_rights":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1107,"sp":2.06,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0832,"q2v":0.0711,"cvpos":0.7609}},"lxr_fc_rights":1.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1091,"sp":2.09,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0826,"q2v":0.0708,"cvpos":0.7378}},"lxr_fc_rights":1.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1118,"sp":2.04,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0826,"q2v":0.0708,"cvpos":0.7796}},"lxr_fc_rights":1.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1146,"sp":1.99,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0826,"q2v":0.0708,"cvpos":0.8283}},"lxr_fc_rights":1.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1157,"sp":1.97,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0826,"q2v":0.0708,"cvpos":0.8404}},"lxr_fc_rights":1.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1194,"sp":1.91,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0826,"q2v":0.0707,"cvpos":0.8939}},"lxr_fc_rights":1.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1169,"sp":1.95,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0826,"q2v":0.0707,"cvpos":0.8544}},"lxr_fc_rights":1.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.94,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0826,"q2v":0.0707,"cvpos":0.876}},"lxr_fc_rights":1.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1152,"sp":1.98,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0826,"q2v":0.0707,"cvpos":0.8377}},"lxr_fc_rights":1.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1075,"sp":2.12,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.7285}},"lxr_fc_rights":1.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.106,"sp":2.15,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.7102}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1056,"sp":2.16,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.6993}},"lxr_fc_rights":1.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1013,"sp":2.25,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.6676}},"lxr_fc_rights":1.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1027,"sp":2.22,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.678}},"lxr_fc_rights":1.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1032,"sp":2.21,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.6794}},"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1051,"sp":2.17,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.6952}},"lxr_fc_rights":1.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.106,"sp":2.15,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.7116}},"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1056,"sp":2.16,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.7016}},"lxr_fc_rights":1.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1046,"sp":2.18,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0704,"cvpos":0.693}},"lxr_fc_rights":1.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1046,"sp":2.18,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0699,"cvpos":0.6944}},"lxr_fc_rights":1.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1056,"sp":2.16,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0699,"cvpos":0.7034}},"lxr_fc_rights":1.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1107,"sp":2.06,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0699,"cvpos":0.7711}},"lxr_fc_rights":1.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.114,"sp":2,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0699,"cvpos":0.8213}},"lxr_fc_rights":1.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1152,"sp":1.98,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0826,"q2v":0.0699,"cvpos":0.8388}},"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1169,"sp":1.95,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0826,"q2v":0.0699,"cvpos":0.8571}},"lxr_fc_rights":1.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.12,"sp":1.9,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0826,"q2v":0.0699,"cvpos":0.9033}},"lxr_fc_rights":1.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.93,"statistics":{"dyr":{"q8v":0.112,"q5v":0.0826,"q2v":0.0699,"cvpos":0.8909}},"lxr_fc_rights":1.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1188,"sp":1.92,"statistics":{"dyr":{"q8v":0.112,"q5v":0.0826,"q2v":0.0699,"cvpos":0.8936}},"lxr_fc_rights":1.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1157,"sp":1.97,"statistics":{"dyr":{"q8v":0.112,"q5v":0.0826,"q2v":0.0695,"cvpos":0.8517}},"lxr_fc_rights":1.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1169,"sp":1.95,"statistics":{"dyr":{"q8v":0.112,"q5v":0.0826,"q2v":0.0695,"cvpos":0.8626}},"lxr_fc_rights":1.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1169,"sp":1.95,"statistics":{"dyr":{"q8v":0.112,"q5v":0.0826,"q2v":0.0695,"cvpos":0.8638}},"lxr_fc_rights":1.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1206,"sp":1.89,"statistics":{"dyr":{"q8v":0.1115,"q5v":0.0826,"q2v":0.0695,"cvpos":0.91}},"lxr_fc_rights":1.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1232,"sp":1.85,"statistics":{"dyr":{"q8v":0.1115,"q5v":0.082,"q2v":0.0693,"cvpos":0.928}},"lxr_fc_rights":1.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1232,"sp":1.85,"statistics":{"dyr":{"q8v":0.1115,"q5v":0.082,"q2v":0.0693,"cvpos":0.9293}},"lxr_fc_rights":1.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.93,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.082,"q2v":0.0693,"cvpos":0.8978}},"lxr_fc_rights":1.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.94,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.082,"q2v":0.0693,"cvpos":0.8868}},"lxr_fc_rights":1.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.12,"sp":1.9,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.082,"q2v":0.0691,"cvpos":0.9088}},"lxr_fc_rights":1.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1253,"sp":1.82,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.082,"q2v":0.0691,"cvpos":0.9429}},"lxr_fc_rights":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1267,"sp":1.8,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.082,"q2v":0.0691,"cvpos":0.951}},"lxr_fc_rights":1.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1253,"sp":1.82,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.082,"q2v":0.0691,"cvpos":0.9454}},"lxr_fc_rights":1.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1274,"sp":1.79,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0817,"q2v":0.0691,"cvpos":0.9523}},"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0987,"sp":2.31,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6952}},"lxr_fc_rights":1.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0867,"sp":2.63,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6281}},"lxr_fc_rights":2.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0905,"sp":2.52,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6562}},"lxr_fc_rights":2.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0898,"sp":2.54,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6494}},"lxr_fc_rights":2.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0923,"sp":2.47,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6748}},"lxr_fc_rights":2.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.45,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6776}},"lxr_fc_rights":2.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0912,"sp":2.5,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6662}},"lxr_fc_rights":2.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0931,"sp":2.45,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.678}},"lxr_fc_rights":2.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0974,"sp":2.34,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0814,"q2v":0.0691,"cvpos":0.6889}},"lxr_fc_rights":1.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0987,"sp":2.31,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0811,"q2v":0.0691,"cvpos":0.6966}},"lxr_fc_rights":1.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0987,"sp":2.31,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0691,"cvpos":0.698}},"lxr_fc_rights":1.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1013,"sp":2.25,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0691,"cvpos":0.7071}},"lxr_fc_rights":1.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1032,"sp":2.21,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0691,"cvpos":0.7162}},"lxr_fc_rights":1.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1059,"sp":2.03,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0691,"cvpos":0.734}},"lxr_fc_rights":1.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1064,"sp":2.02,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0687,"cvpos":0.7415}},"lxr_fc_rights":1.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1097,"sp":1.96,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0687,"cvpos":0.7837}},"lxr_fc_rights":1.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.108,"sp":1.99,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0687,"cvpos":0.7643}},"lxr_fc_rights":1.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1097,"sp":1.96,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0687,"cvpos":0.7844}},"lxr_fc_rights":1.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.108,"sp":1.99,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0809,"q2v":0.0687,"cvpos":0.7667}},"lxr_fc_rights":1.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1064,"sp":2.02,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0687,"cvpos":0.7483}},"lxr_fc_rights":1.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1049,"sp":2.05,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0687,"cvpos":0.7347}},"lxr_fc_rights":1.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1059,"sp":2.03,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0687,"cvpos":0.7439}},"lxr_fc_rights":1.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1059,"sp":2.03,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0687,"cvpos":0.7449}},"lxr_fc_rights":1.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1044,"sp":2.06,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0686,"cvpos":0.7353}},"lxr_fc_rights":1.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":1.98,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0683,"cvpos":0.7714}},"lxr_fc_rights":1.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1034,"sp":2.08,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0683,"cvpos":0.7347}},"lxr_fc_rights":1.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1019,"sp":2.11,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0683,"cvpos":0.7302}},"lxr_fc_rights":1.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1103,"sp":1.95,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0803,"q2v":0.0683,"cvpos":0.7913}},"lxr_fc_rights":1.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1097,"sp":1.96,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0801,"q2v":0.0683,"cvpos":0.7872}},"lxr_fc_rights":1.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1103,"sp":1.95,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0797,"q2v":0.0679,"cvpos":0.7932}},"lxr_fc_rights":1.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1097,"sp":1.96,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0797,"q2v":0.0679,"cvpos":0.7905}},"lxr_fc_rights":1.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1108,"sp":1.94,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0797,"q2v":0.0679,"cvpos":0.7984}},"lxr_fc_rights":1.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1108,"sp":1.94,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0797,"q2v":0.0679,"cvpos":0.7995}},"lxr_fc_rights":1.63},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.112,"sp":1.92,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0797,"q2v":0.0679,"cvpos":0.8145}},"lxr_fc_rights":1.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1126,"sp":1.91,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0797,"q2v":0.0679,"cvpos":0.8259}},"lxr_fc_rights":1.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.112,"sp":1.92,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0796,"q2v":0.0679,"cvpos":0.8177}},"lxr_fc_rights":1.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.112,"sp":1.92,"statistics":{"dyr":{"q8v":0.1097,"q5v":0.0795,"q2v":0.0679,"cvpos":0.8188}},"lxr_fc_rights":1.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1138,"sp":1.89,"statistics":{"dyr":{"q8v":0.1097,"q5v":0.0795,"q2v":0.0679,"cvpos":0.8445}},"lxr_fc_rights":1.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1114,"sp":1.93,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0795,"q2v":0.0675,"cvpos":0.8131}},"lxr_fc_rights":1.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.112,"sp":1.92,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0792,"q2v":0.0675,"cvpos":0.8218}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.108,"sp":1.99,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0792,"q2v":0.0675,"cvpos":0.7878}},"lxr_fc_rights":1.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1103,"sp":1.95,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0792,"q2v":0.0675,"cvpos":0.8065}},"lxr_fc_rights":1.64},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1114,"sp":1.93,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0792,"q2v":0.0675,"cvpos":0.8158}},"lxr_fc_rights":1.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1132,"sp":1.9,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0791,"q2v":0.0675,"cvpos":0.8336}},"lxr_fc_rights":1.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1108,"sp":1.94,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0789,"q2v":0.0675,"cvpos":0.8131}},"lxr_fc_rights":1.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.112,"sp":1.92,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0787,"q2v":0.0675,"cvpos":0.824}},"lxr_fc_rights":1.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1114,"sp":1.93,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0786,"q2v":0.0675,"cvpos":0.8204}},"lxr_fc_rights":1.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":1.98,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0784,"q2v":0.0675,"cvpos":0.7986}},"lxr_fc_rights":1.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":1.98,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0782,"q2v":0.0675,"cvpos":0.7997}},"lxr_fc_rights":1.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1097,"sp":1.96,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0781,"q2v":0.0675,"cvpos":0.8117}},"lxr_fc_rights":1.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1091,"sp":1.97,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0781,"q2v":0.0671,"cvpos":0.8049}},"lxr_fc_rights":1.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.108,"sp":1.99,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0779,"q2v":0.0671,"cvpos":0.8027}},"lxr_fc_rights":1.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1044,"sp":2.06,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7728}},"lxr_fc_rights":1.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1024,"sp":2.1,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7684}},"lxr_fc_rights":1.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1024,"sp":2.1,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7694}},"lxr_fc_rights":1.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1049,"sp":2.05,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7735}},"lxr_fc_rights":1.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1014,"sp":2.12,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7687}},"lxr_fc_rights":1.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1009,"sp":2.13,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7687}},"lxr_fc_rights":1.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0991,"sp":2.17,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7657}},"lxr_fc_rights":1.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0915,"sp":2.35,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7422}},"lxr_fc_rights":1.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0896,"sp":2.4,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7258}},"lxr_fc_rights":2.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0923,"sp":2.33,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0778,"q2v":0.0671,"cvpos":0.7456}},"lxr_fc_rights":1.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0923,"sp":2.33,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0777,"q2v":0.0671,"cvpos":0.7469}},"lxr_fc_rights":1.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0907,"sp":2.37,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0671,"cvpos":0.7398}},"lxr_fc_rights":1.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0911,"sp":2.36,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0671,"cvpos":0.7411}},"lxr_fc_rights":1.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0867,"sp":2.48,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.067,"cvpos":0.716}},"lxr_fc_rights":2.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0885,"sp":2.43,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.067,"cvpos":0.7279}},"lxr_fc_rights":2.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0853,"sp":2.52,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0667,"cvpos":0.7048}},"lxr_fc_rights":2.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0982,"sp":2.19,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0667,"cvpos":0.7626}},"lxr_fc_rights":1.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0964,"sp":2.23,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0667,"cvpos":0.7585}},"lxr_fc_rights":1.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.096,"sp":2.24,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0667,"cvpos":0.7582}},"lxr_fc_rights":1.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1034,"sp":2.08,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0667,"cvpos":0.7728}},"lxr_fc_rights":1.74},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1034,"sp":2.08,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0664,"cvpos":0.7741}},"lxr_fc_rights":1.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1059,"sp":2.03,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0663,"cvpos":0.7829}},"lxr_fc_rights":1.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.107,"sp":2.01,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0663,"cvpos":0.7938}},"lxr_fc_rights":1.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1103,"sp":1.95,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0663,"cvpos":0.8152}},"lxr_fc_rights":1.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":1.98,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0776,"q2v":0.0663,"cvpos":0.8054}},"lxr_fc_rights":1.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1086,"sp":1.98,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0776,"q2v":0.0659,"cvpos":0.8068}},"lxr_fc_rights":1.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1108,"sp":1.94,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.0773,"q2v":0.0655,"cvpos":0.8182}},"lxr_fc_rights":1.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1144,"sp":1.88,"statistics":{"dyr":{"q8v":0.1074,"q5v":0.077,"q2v":0.0655,"cvpos":0.8575}},"lxr_fc_rights":1.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1144,"sp":1.88,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.077,"q2v":0.0655,"cvpos":0.8587}},"lxr_fc_rights":1.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.83,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.077,"q2v":0.0655,"cvpos":0.8871}},"lxr_fc_rights":1.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1144,"sp":1.88,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.077,"q2v":0.0651,"cvpos":0.8612}},"lxr_fc_rights":1.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1162,"sp":1.85,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.077,"q2v":0.0651,"cvpos":0.8738}},"lxr_fc_rights":1.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.83,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.077,"q2v":0.0648,"cvpos":0.8887}},"lxr_fc_rights":1.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.1068,"q5v":0.077,"q2v":0.0648,"cvpos":0.8954}},"lxr_fc_rights":1.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1201,"sp":1.79,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.077,"q2v":0.0648,"cvpos":0.9156}},"lxr_fc_rights":1.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1215,"sp":1.77,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0768,"q2v":0.0648,"cvpos":0.9211}},"lxr_fc_rights":1.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1222,"sp":1.76,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0765,"q2v":0.0644,"cvpos":0.9294}},"lxr_fc_rights":1.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1194,"sp":1.8,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0765,"q2v":0.0642,"cvpos":0.9118}},"lxr_fc_rights":1.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0765,"q2v":0.0642,"cvpos":0.9022}},"lxr_fc_rights":1.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1201,"sp":1.79,"statistics":{"dyr":{"q8v":0.1052,"q5v":0.0765,"q2v":0.0642,"cvpos":0.9197}},"lxr_fc_rights":1.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1194,"sp":1.8,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0765,"q2v":0.0642,"cvpos":0.9143}},"lxr_fc_rights":1.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.1015,"q5v":0.0765,"q2v":0.0642,"cvpos":0.9064}},"lxr_fc_rights":1.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.83,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0765,"q2v":0.064,"cvpos":0.9023}},"lxr_fc_rights":1.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1168,"sp":1.84,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0765,"q2v":0.064,"cvpos":0.8927}},"lxr_fc_rights":1.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.83,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0765,"q2v":0.064,"cvpos":0.9034}},"lxr_fc_rights":1.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1162,"sp":1.85,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0765,"q2v":0.064,"cvpos":0.8925}},"lxr_fc_rights":1.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1194,"sp":1.8,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0763,"q2v":0.064,"cvpos":0.9159}},"lxr_fc_rights":1.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1168,"sp":1.84,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.076,"q2v":0.064,"cvpos":0.8969}},"lxr_fc_rights":1.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1201,"sp":1.79,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.076,"q2v":0.064,"cvpos":0.9212}},"lxr_fc_rights":1.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1162,"sp":1.85,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.076,"q2v":0.064,"cvpos":0.898}},"lxr_fc_rights":1.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.83,"statistics":{"dyr":{"q8v":0.0958,"q5v":0.076,"q2v":0.0639,"cvpos":0.9075}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.076,"q2v":0.0636,"cvpos":0.9104}},"lxr_fc_rights":1.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1215,"sp":1.77,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0758,"q2v":0.0636,"cvpos":0.924}},"lxr_fc_rights":1.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1236,"sp":1.74,"statistics":{"dyr":{"q8v":0.0934,"q5v":0.0757,"q2v":0.0636,"cvpos":0.9361}},"lxr_fc_rights":1.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1194,"sp":1.8,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0756,"q2v":0.0636,"cvpos":0.9211}},"lxr_fc_rights":1.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1194,"sp":1.8,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0754,"q2v":0.0636,"cvpos":0.9224}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1215,"sp":1.77,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0751,"q2v":0.0636,"cvpos":0.9267}},"lxr_fc_rights":1.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1222,"sp":1.76,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.075,"q2v":0.0633,"cvpos":0.9322}},"lxr_fc_rights":1.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1194,"sp":1.8,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.075,"q2v":0.0633,"cvpos":0.9266}},"lxr_fc_rights":1.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1175,"sp":1.83,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.075,"q2v":0.0633,"cvpos":0.9197}},"lxr_fc_rights":1.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.0905,"q5v":0.075,"q2v":0.0633,"cvpos":0.9211}},"lxr_fc_rights":1.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1208,"sp":1.78,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0747,"q2v":0.0631,"cvpos":0.9281}},"lxr_fc_rights":1.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0745,"q2v":0.0631,"cvpos":0.924}},"lxr_fc_rights":1.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1156,"sp":1.86,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0745,"q2v":0.0631,"cvpos":0.913}},"lxr_fc_rights":1.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0745,"q2v":0.0631,"cvpos":0.9252}},"lxr_fc_rights":1.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1181,"sp":1.82,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0745,"q2v":0.0631,"cvpos":0.9265}},"lxr_fc_rights":1.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1215,"sp":1.77,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0745,"q2v":0.063,"cvpos":0.9293}},"lxr_fc_rights":1.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1229,"sp":1.75,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0745,"q2v":0.063,"cvpos":0.9347}},"lxr_fc_rights":1.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1222,"sp":1.76,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0745,"q2v":0.063,"cvpos":0.9346}},"lxr_fc_rights":1.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1138,"sp":1.89,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0741,"q2v":0.063,"cvpos":0.9033}},"lxr_fc_rights":1.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1188,"sp":1.81,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0737,"q2v":0.0626,"cvpos":0.9321}},"lxr_fc_rights":1.52},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1229,"sp":1.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0737,"q2v":0.0619,"cvpos":0.9361}},"lxr_fc_rights":1.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1243,"sp":1.73,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0736,"q2v":0.0619,"cvpos":0.9429}},"lxr_fc_rights":1.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1236,"sp":1.74,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0735,"q2v":0.0619,"cvpos":0.9387}},"lxr_fc_rights":1.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1236,"sp":1.74,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0735,"q2v":0.0617,"cvpos":0.9402}},"lxr_fc_rights":1.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1265,"sp":1.7,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0735,"q2v":0.0617,"cvpos":0.9511}},"lxr_fc_rights":1.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.128,"sp":1.68,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0735,"q2v":0.0617,"cvpos":0.9537}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1265,"sp":1.7,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0735,"q2v":0.0617,"cvpos":0.9537}},"lxr_fc_rights":1.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.128,"sp":1.68,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0735,"q2v":0.0616,"cvpos":0.955}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.128,"sp":1.68,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0733,"q2v":0.0611,"cvpos":0.9565}},"lxr_fc_rights":1.41},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.128,"sp":1.68,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0732,"q2v":0.0611,"cvpos":0.9578}},"lxr_fc_rights":1.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1311,"sp":1.64,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0731,"q2v":0.0611,"cvpos":0.9646}},"lxr_fc_rights":1.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1287,"sp":1.67,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0731,"q2v":0.0609,"cvpos":0.9605}},"lxr_fc_rights":1.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1287,"sp":1.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0731,"q2v":0.0601,"cvpos":0.962}},"lxr_fc_rights":1.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1287,"sp":1.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0731,"q2v":0.0601,"cvpos":0.9633}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1287,"sp":1.67,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0731,"q2v":0.0601,"cvpos":0.9646}},"lxr_fc_rights":1.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1327,"sp":1.62,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0731,"q2v":0.0601,"cvpos":0.97}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1311,"sp":1.64,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0731,"q2v":0.0601,"cvpos":0.9673}},"lxr_fc_rights":1.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1257,"sp":1.71,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0728,"q2v":0.0596,"cvpos":0.9661}},"lxr_fc_rights":1.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.125,"sp":1.72,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0596,"cvpos":0.9633}},"lxr_fc_rights":1.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1257,"sp":1.71,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0596,"cvpos":0.9673}},"lxr_fc_rights":1.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1236,"sp":1.74,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0596,"cvpos":0.9633}},"lxr_fc_rights":1.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1236,"sp":1.74,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0588,"cvpos":0.9647}},"lxr_fc_rights":1.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.125,"sp":1.72,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0588,"cvpos":0.9661}},"lxr_fc_rights":1.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.125,"sp":1.72,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0588,"cvpos":0.9674}},"lxr_fc_rights":1.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1215,"sp":1.77,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0588,"cvpos":0.966}},"lxr_fc_rights":1.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.114,"sp":1.78,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0726,"q2v":0.0588,"cvpos":0.9401}},"lxr_fc_rights":1.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.114,"sp":1.78,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0724,"q2v":0.0583,"cvpos":0.9417}},"lxr_fc_rights":1.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1173,"sp":1.73,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0722,"q2v":0.0583,"cvpos":0.9593}},"lxr_fc_rights":1.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1173,"sp":1.73,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0722,"q2v":0.0583,"cvpos":0.9606}},"lxr_fc_rights":1.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.114,"sp":1.78,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0722,"q2v":0.0583,"cvpos":0.9456}},"lxr_fc_rights":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1128,"sp":1.8,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0722,"q2v":0.0583,"cvpos":0.9306}},"lxr_fc_rights":1.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1173,"sp":1.73,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0722,"q2v":0.058,"cvpos":0.962}},"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1147,"sp":1.77,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0722,"q2v":0.0579,"cvpos":0.9539}},"lxr_fc_rights":1.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1115,"sp":1.82,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0722,"q2v":0.0579,"cvpos":0.9266}},"lxr_fc_rights":1.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1115,"sp":1.82,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0722,"q2v":0.0579,"cvpos":0.9279}},"lxr_fc_rights":1.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1128,"sp":1.8,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.072,"q2v":0.0579,"cvpos":0.9347}},"lxr_fc_rights":1.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1134,"sp":1.79,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0717,"q2v":0.0571,"cvpos":0.9389}},"lxr_fc_rights":1.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1134,"sp":1.79,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0717,"q2v":0.0571,"cvpos":0.9403}},"lxr_fc_rights":1.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1147,"sp":1.77,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0717,"q2v":0.0571,"cvpos":0.9552}},"lxr_fc_rights":1.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.114,"sp":1.78,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0717,"q2v":0.0571,"cvpos":0.951}},"lxr_fc_rights":1.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1134,"sp":1.79,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0717,"q2v":0.0571,"cvpos":0.9442}},"lxr_fc_rights":1.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1091,"sp":1.86,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0716,"q2v":0.057,"cvpos":0.9254}},"lxr_fc_rights":1.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1091,"sp":1.86,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0713,"q2v":0.057,"cvpos":0.9267}},"lxr_fc_rights":1.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1091,"sp":1.86,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.057,"cvpos":0.928}},"lxr_fc_rights":1.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1091,"sp":1.86,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.057,"cvpos":0.9293}},"lxr_fc_rights":1.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1068,"sp":1.9,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0569,"cvpos":0.9129}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0567,"cvpos":0.9254}},"lxr_fc_rights":1.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0565,"cvpos":0.9227}},"lxr_fc_rights":1.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0565,"cvpos":0.909}},"lxr_fc_rights":1.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1052,"sp":1.93,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0565,"cvpos":0.9102}},"lxr_fc_rights":1.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1057,"sp":1.92,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0562,"cvpos":0.9129}},"lxr_fc_rights":1.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1068,"sp":1.9,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0554,"cvpos":0.9172}},"lxr_fc_rights":1.56},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0554,"cvpos":0.9349}},"lxr_fc_rights":1.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0554,"cvpos":0.9361}},"lxr_fc_rights":1.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1134,"sp":1.79,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0554,"cvpos":0.9456}},"lxr_fc_rights":1.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1134,"sp":1.79,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0713,"q2v":0.0549,"cvpos":0.9469}},"lxr_fc_rights":1.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1134,"sp":1.79,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0711,"q2v":0.0543,"cvpos":0.9484}},"lxr_fc_rights":1.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.114,"sp":1.78,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0709,"q2v":0.0538,"cvpos":0.9525}},"lxr_fc_rights":1.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1128,"sp":1.8,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0708,"q2v":0.0538,"cvpos":0.9484}},"lxr_fc_rights":1.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1128,"sp":1.8,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0708,"q2v":0.0538,"cvpos":0.9497}},"lxr_fc_rights":1.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.116,"sp":1.75,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0708,"q2v":0.0536,"cvpos":0.9605}},"lxr_fc_rights":1.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.116,"sp":1.75,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0707,"q2v":0.0536,"cvpos":0.962}},"lxr_fc_rights":1.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1153,"sp":1.76,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0705,"q2v":0.0534,"cvpos":0.9593}},"lxr_fc_rights":1.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1153,"sp":1.76,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0534,"cvpos":0.9606}},"lxr_fc_rights":1.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1173,"sp":1.73,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0534,"cvpos":0.9633}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1173,"sp":1.73,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.053,"cvpos":0.9647}},"lxr_fc_rights":1.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1134,"sp":1.79,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0528,"cvpos":0.9593}},"lxr_fc_rights":1.47},{"dyr":0.1134,"sp":1.79,"stockId":1000000000002283,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0528,"cvpos":0.9606}},"lxr_fc_rights":1.47},{"dyr":0.1153,"sp":1.76,"stockId":1000000000002283,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0528,"cvpos":0.9646}},"lxr_fc_rights":1.44},{"dyr":0.1173,"sp":1.73,"stockId":1000000000002283,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0528,"cvpos":0.966}},"lxr_fc_rights":1.42},{"dyr":0.1115,"sp":1.82,"stockId":1000000000002283,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0525,"cvpos":0.9593}},"lxr_fc_rights":1.49},{"dyr":0.114,"sp":1.78,"stockId":1000000000002283,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0525,"cvpos":0.9647}},"lxr_fc_rights":1.46},{"dyr":0.1122,"sp":1.81,"stockId":1000000000002283,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0704,"q2v":0.0525,"cvpos":0.962}},"lxr_fc_rights":1.48},{"dyr":0.114,"sp":1.78,"stockId":1000000000002283,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0701,"q2v":0.0525,"cvpos":0.966}},"lxr_fc_rights":1.46},{"dyr":0.1122,"sp":1.81,"stockId":1000000000002283,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0525,"cvpos":0.9646}},"lxr_fc_rights":1.48},{"dyr":0.1097,"sp":1.85,"stockId":1000000000002283,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0525,"cvpos":0.9634}},"lxr_fc_rights":1.51},{"dyr":0.1122,"sp":1.81,"stockId":1000000000002283,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0525,"cvpos":0.966}},"lxr_fc_rights":1.48},{"dyr":0.1103,"sp":1.84,"stockId":1000000000002283,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0525,"cvpos":0.966}},"lxr_fc_rights":1.5},{"dyr":0.1091,"sp":1.86,"stockId":1000000000002283,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0525,"cvpos":0.9659}},"lxr_fc_rights":1.52},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.108,"sp":1.88,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0523,"cvpos":0.9634}},"lxr_fc_rights":1.53},{"dyr":0.108,"sp":1.88,"stockId":1000000000002283,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0523,"cvpos":0.9647}},"lxr_fc_rights":1.53},{"dyr":0.108,"sp":1.88,"stockId":1000000000002283,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0523,"cvpos":0.966}},"lxr_fc_rights":1.53},{"dyr":0.1074,"sp":1.89,"stockId":1000000000002283,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0699,"q2v":0.0523,"cvpos":0.9646}},"lxr_fc_rights":1.54},{"dyr":0.102,"sp":1.99,"stockId":1000000000002283,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0697,"q2v":0.0523,"cvpos":0.9551}},"lxr_fc_rights":1.48},{"dyr":0.1,"sp":2.03,"stockId":1000000000002283,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0695,"q2v":0.0523,"cvpos":0.9525}},"lxr_fc_rights":1.51},{"dyr":0.099,"sp":2.05,"stockId":1000000000002283,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0695,"q2v":0.0521,"cvpos":0.9512}},"lxr_fc_rights":1.53},{"dyr":0.0985,"sp":2.06,"stockId":1000000000002283,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0695,"q2v":0.0521,"cvpos":0.9511}},"lxr_fc_rights":1.54},{"dyr":0.1,"sp":2.03,"stockId":1000000000002283,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0695,"q2v":0.0521,"cvpos":0.9537}},"lxr_fc_rights":1.51},{"dyr":0.099,"sp":2.05,"stockId":1000000000002283,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0826,"q5v":0.0695,"q2v":0.0519,"cvpos":0.9537}},"lxr_fc_rights":1.53},{"dyr":0.0976,"sp":2.08,"stockId":1000000000002283,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0692,"q2v":0.0519,"cvpos":0.9525}},"lxr_fc_rights":1.55},{"dyr":0.0981,"sp":2.07,"stockId":1000000000002283,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0691,"q2v":0.0519,"cvpos":0.9539}},"lxr_fc_rights":1.54},{"dyr":0.0967,"sp":2.1,"stockId":1000000000002283,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0691,"q2v":0.0519,"cvpos":0.9538}},"lxr_fc_rights":1.57},{"dyr":0.0958,"sp":2.12,"stockId":1000000000002283,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0691,"q2v":0.0519,"cvpos":0.9537}},"lxr_fc_rights":1.58},{"dyr":0.0953,"sp":2.13,"stockId":1000000000002283,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0691,"q2v":0.0519,"cvpos":0.9524}},"lxr_fc_rights":1.59},{"dyr":0.0953,"sp":2.13,"stockId":1000000000002283,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0691,"q2v":0.0517,"cvpos":0.9538}},"lxr_fc_rights":1.59},{"dyr":0.1015,"sp":2,"stockId":1000000000002283,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0691,"q2v":0.0517,"cvpos":0.9552}},"lxr_fc_rights":1.49},{"dyr":0.1052,"sp":1.93,"stockId":1000000000002283,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0517,"cvpos":0.9565}},"lxr_fc_rights":1.44},{"dyr":0.1068,"sp":1.9,"stockId":1000000000002283,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0517,"cvpos":0.9605}},"lxr_fc_rights":1.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1068,"sp":1.9,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0517,"cvpos":0.962}},"lxr_fc_rights":1.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1057,"sp":1.92,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0515,"cvpos":0.9607}},"lxr_fc_rights":1.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1068,"sp":1.9,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0515,"cvpos":0.9633}},"lxr_fc_rights":1.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1068,"sp":1.9,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0515,"cvpos":0.9646}},"lxr_fc_rights":1.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1063,"sp":1.91,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0515,"cvpos":0.9646}},"lxr_fc_rights":1.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1074,"sp":1.89,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0515,"cvpos":0.9661}},"lxr_fc_rights":1.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1216,"sp":1.67,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0515,"cvpos":0.9674}},"lxr_fc_rights":1.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1336,"sp":1.52,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0515,"cvpos":0.9715}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1336,"sp":1.52,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0691,"q2v":0.0513,"cvpos":0.9728}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1327,"sp":1.53,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0691,"q2v":0.0511,"cvpos":0.9715}},"lxr_fc_rights":1.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1327,"sp":1.53,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0691,"q2v":0.051,"cvpos":0.9729}},"lxr_fc_rights":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1353,"sp":1.5,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.069,"q2v":0.0508,"cvpos":0.9742}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1353,"sp":1.5,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.069,"q2v":0.0508,"cvpos":0.9755}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1372,"sp":1.48,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0687,"q2v":0.0506,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1381,"sp":1.47,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0687,"q2v":0.0496,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1372,"sp":1.48,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0687,"q2v":0.0493,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1372,"sp":1.48,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0687,"q2v":0.0493,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1353,"sp":1.5,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0687,"q2v":0.0493,"cvpos":0.9823}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1353,"sp":1.5,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0687,"q2v":0.0493,"cvpos":0.9837}},"lxr_fc_rights":1.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1362,"sp":1.49,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0686,"q2v":0.0487,"cvpos":0.9892}},"lxr_fc_rights":1.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1353,"sp":1.5,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0683,"q2v":0.0486,"cvpos":0.9864}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1353,"sp":1.5,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0683,"q2v":0.048,"cvpos":0.9878}},"lxr_fc_rights":1.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1353,"sp":1.5,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0683,"q2v":0.048,"cvpos":0.9891}},"lxr_fc_rights":1.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1362,"sp":1.49,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0683,"q2v":0.0479,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1362,"sp":1.49,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0683,"q2v":0.0473,"cvpos":0.9919}},"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1362,"sp":1.49,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0683,"q2v":0.0473,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1372,"sp":1.48,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0683,"q2v":0.0473,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1362,"sp":1.49,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0469,"cvpos":0.9959}},"lxr_fc_rights":1.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1372,"sp":1.48,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0469,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1362,"sp":1.49,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0469,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.1362,"sp":1.49,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0465,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0465,"cvpos":0.7371}},"lxr_fc_rights":1.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0797,"sp":1.43,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0465,"cvpos":0.7967}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0462,"cvpos":0.8195}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0679,"q2v":0.0462,"cvpos":0.9185}},"lxr_fc_rights":1.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0675,"q2v":0.0462,"cvpos":0.9375}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0877,"sp":1.3,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0675,"q2v":0.046,"cvpos":0.9743}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.087,"sp":1.31,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0675,"q2v":0.046,"cvpos":0.9702}},"lxr_fc_rights":0.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.087,"sp":1.31,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0675,"q2v":0.0457,"cvpos":0.9715}},"lxr_fc_rights":0.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0857,"sp":1.33,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0675,"q2v":0.0457,"cvpos":0.9606}},"lxr_fc_rights":0.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0857,"sp":1.33,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0675,"q2v":0.0457,"cvpos":0.962}},"lxr_fc_rights":0.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0864,"sp":1.32,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.0675,"q2v":0.0454,"cvpos":0.9648}},"lxr_fc_rights":0.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0864,"sp":1.32,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0675,"q2v":0.0454,"cvpos":0.9661}},"lxr_fc_rights":0.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0675,"q2v":0.0454,"cvpos":0.9484}},"lxr_fc_rights":1.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0857,"sp":1.33,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0675,"q2v":0.0454,"cvpos":0.966}},"lxr_fc_rights":0.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0675,"q2v":0.0453,"cvpos":0.9511}},"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0671,"q2v":0.0451,"cvpos":0.8726}},"lxr_fc_rights":1.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0671,"q2v":0.0448,"cvpos":0.8496}},"lxr_fc_rights":1.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0671,"q2v":0.0448,"cvpos":0.8507}},"lxr_fc_rights":1.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0671,"q2v":0.0448,"cvpos":0.841}},"lxr_fc_rights":1.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0671,"q2v":0.0448,"cvpos":0.8735}},"lxr_fc_rights":1.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0797,"sp":1.43,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0671,"q2v":0.0447,"cvpos":0.8223}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0803,"sp":1.42,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0447,"cvpos":0.8318}},"lxr_fc_rights":1.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0447,"cvpos":0.844}},"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.082,"sp":1.39,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0447,"cvpos":0.8655}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.082,"sp":1.39,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0447,"cvpos":0.8667}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.082,"sp":1.39,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0444,"cvpos":0.8684}},"lxr_fc_rights":1.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0442,"cvpos":0.8752}},"lxr_fc_rights":1.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0442,"cvpos":0.8764}},"lxr_fc_rights":1.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0442,"cvpos":0.9349}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0441,"cvpos":0.9362}},"lxr_fc_rights":1.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0441,"cvpos":0.9525}},"lxr_fc_rights":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0671,"q2v":0.0441,"cvpos":0.8818}},"lxr_fc_rights":1.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0671,"q2v":0.0441,"cvpos":0.883}},"lxr_fc_rights":1.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.067,"q2v":0.0434,"cvpos":0.9186}},"lxr_fc_rights":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0668,"q2v":0.0429,"cvpos":0.886}},"lxr_fc_rights":1.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0423,"cvpos":0.9389}},"lxr_fc_rights":1.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0423,"cvpos":0.8886}},"lxr_fc_rights":1.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.082,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0423,"cvpos":0.8844}},"lxr_fc_rights":1.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0667,"q2v":0.0419,"cvpos":0.9403}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0665,"q2v":0.0414,"cvpos":0.8915}},"lxr_fc_rights":1.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.082,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0664,"q2v":0.0414,"cvpos":0.8887}},"lxr_fc_rights":1.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0664,"q2v":0.0414,"cvpos":0.8927}},"lxr_fc_rights":1.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0664,"q2v":0.0414,"cvpos":0.8939}},"lxr_fc_rights":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0663,"q2v":0.0406,"cvpos":0.8955}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0661,"q2v":0.0404,"cvpos":0.9417}},"lxr_fc_rights":1.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0659,"q2v":0.0404,"cvpos":0.8833}},"lxr_fc_rights":1.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0797,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0659,"q2v":0.0404,"cvpos":0.8573}},"lxr_fc_rights":1.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0803,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0659,"q2v":0.0404,"cvpos":0.8653}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0803,"sp":1.42,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0655,"q2v":0.04,"cvpos":0.867}},"lxr_fc_rights":1.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0792,"sp":1.44,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0653,"q2v":0.0396,"cvpos":0.8521}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0792,"sp":1.44,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0651,"q2v":0.0394,"cvpos":0.8535}},"lxr_fc_rights":1.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0792,"sp":1.44,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0651,"q2v":0.0394,"cvpos":0.8546}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0803,"sp":1.42,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0651,"q2v":0.0394,"cvpos":0.868}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0803,"sp":1.42,"statistics":{"dyr":{"q8v":0.077,"q5v":0.065,"q2v":0.0394,"cvpos":0.8697}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0648,"q2v":0.0394,"cvpos":0.8847}},"lxr_fc_rights":1.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0648,"q2v":0.0394,"cvpos":0.8779}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0648,"q2v":0.0394,"cvpos":0.8791}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0644,"q2v":0.0394,"cvpos":0.8806}},"lxr_fc_rights":1.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0781,"sp":1.46,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0643,"q2v":0.0394,"cvpos":0.8521}},"lxr_fc_rights":1.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0642,"q2v":0.0394,"cvpos":0.8168}},"lxr_fc_rights":1.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0642,"q2v":0.0394,"cvpos":0.8184}},"lxr_fc_rights":1.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0642,"q2v":0.0394,"cvpos":0.8198}},"lxr_fc_rights":1.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0745,"sp":1.53,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0642,"q2v":0.0394,"cvpos":0.771}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.076,"sp":1.5,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0641,"q2v":0.0394,"cvpos":0.7856}},"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.076,"sp":1.5,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0394,"cvpos":0.7867}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0781,"sp":1.46,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0394,"cvpos":0.8537}},"lxr_fc_rights":1.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0797,"sp":1.43,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0394,"cvpos":0.8699}},"lxr_fc_rights":1.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0394,"cvpos":0.8862}},"lxr_fc_rights":1.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0394,"cvpos":0.943}},"lxr_fc_rights":1.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.064,"q2v":0.0394,"cvpos":0.9443}},"lxr_fc_rights":1.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0638,"q2v":0.0394,"cvpos":0.9539}},"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.087,"sp":1.31,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0637,"q2v":0.0394,"cvpos":0.9729}},"lxr_fc_rights":0.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0898,"sp":1.27,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0636,"q2v":0.0394,"cvpos":0.9837}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0636,"q2v":0.0394,"cvpos":0.981}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0898,"sp":1.27,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0636,"q2v":0.0394,"cvpos":0.9851}},"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0898,"sp":1.27,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0636,"q2v":0.0394,"cvpos":0.9864}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0905,"sp":1.26,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0636,"q2v":0.0394,"cvpos":0.9905}},"lxr_fc_rights":0.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0927,"sp":1.23,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0636,"q2v":0.0394,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0877,"sp":1.3,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0635,"q2v":0.0394,"cvpos":0.9837}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0934,"sp":1.22,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0633,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0877,"sp":1.3,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0633,"q2v":0.0394,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0884,"sp":1.29,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0632,"q2v":0.0394,"cvpos":0.9878}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0631,"q2v":0.0394,"cvpos":0.9892}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0898,"sp":1.27,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0631,"q2v":0.0394,"cvpos":0.9919}},"lxr_fc_rights":0.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0912,"sp":1.25,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0631,"q2v":0.0394,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0912,"sp":1.25,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0631,"q2v":0.0394,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0912,"sp":1.25,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.063,"q2v":0.0394,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0919,"sp":1.24,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.063,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0905,"sp":1.26,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0629,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0629,"q2v":0.0394,"cvpos":0.9524}},"lxr_fc_rights":1.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0626,"q2v":0.0394,"cvpos":0.9539}},"lxr_fc_rights":1.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0737,"q5v":0.0619,"q2v":0.0394,"cvpos":0.9553}},"lxr_fc_rights":1.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0619,"q2v":0.0394,"cvpos":0.9566}},"lxr_fc_rights":1.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0618,"q2v":0.0394,"cvpos":0.9579}},"lxr_fc_rights":1.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0618,"q2v":0.0394,"cvpos":0.9592}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0617,"q2v":0.0394,"cvpos":0.9797}},"lxr_fc_rights":1.01},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0864,"sp":1.32,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0616,"q2v":0.0394,"cvpos":0.9919}},"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0898,"sp":1.27,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0616,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0614,"q2v":0.0394,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0611,"q2v":0.0394,"cvpos":0.9851}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0851,"sp":1.34,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0609,"q2v":0.0394,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0606,"q2v":0.0394,"cvpos":0.9688}},"lxr_fc_rights":1.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0603,"q2v":0.0394,"cvpos":0.9444}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0601,"q2v":0.0394,"cvpos":0.9701}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0601,"q2v":0.0394,"cvpos":0.9472}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0601,"q2v":0.0394,"cvpos":0.9797}},"lxr_fc_rights":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0598,"q2v":0.0394,"cvpos":0.9499}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0597,"q2v":0.0394,"cvpos":0.9512}},"lxr_fc_rights":1.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0596,"q2v":0.0394,"cvpos":0.9524}},"lxr_fc_rights":1.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0596,"q2v":0.0394,"cvpos":0.9539}},"lxr_fc_rights":1.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0596,"q2v":0.0394,"cvpos":0.9552}},"lxr_fc_rights":1.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.082,"sp":1.39,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0596,"q2v":0.0394,"cvpos":0.9539}},"lxr_fc_rights":1.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0596,"q2v":0.0394,"cvpos":0.9728}},"lxr_fc_rights":1.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0593,"q2v":0.0394,"cvpos":0.9578}},"lxr_fc_rights":1.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0588,"q2v":0.0394,"cvpos":0.9593}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0588,"q2v":0.0394,"cvpos":0.9607}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0588,"q2v":0.0394,"cvpos":0.9742}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0588,"q2v":0.0394,"cvpos":0.981}},"lxr_fc_rights":1.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0583,"q2v":0.0394,"cvpos":0.9647}},"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0583,"q2v":0.0394,"cvpos":0.9769}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0583,"q2v":0.0394,"cvpos":0.9878}},"lxr_fc_rights":1.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0583,"q2v":0.0394,"cvpos":0.9687}},"lxr_fc_rights":1.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0583,"q2v":0.0394,"cvpos":0.97}},"lxr_fc_rights":1.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0581,"q2v":0.0394,"cvpos":0.9715}},"lxr_fc_rights":1.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.058,"q2v":0.0394,"cvpos":0.9728}},"lxr_fc_rights":1.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0579,"q2v":0.0394,"cvpos":0.9742}},"lxr_fc_rights":1.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0579,"q2v":0.0394,"cvpos":0.966}},"lxr_fc_rights":1.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0579,"q2v":0.0394,"cvpos":0.9755}},"lxr_fc_rights":1.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0575,"q2v":0.0394,"cvpos":0.9891}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0571,"q2v":0.0394,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0571,"q2v":0.0394,"cvpos":0.9864}},"lxr_fc_rights":1.01},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0571,"q2v":0.0394,"cvpos":0.9878}},"lxr_fc_rights":1.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0571,"q2v":0.0394,"cvpos":0.9741}},"lxr_fc_rights":1.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.057,"q2v":0.0394,"cvpos":0.9919}},"lxr_fc_rights":1.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.057,"q2v":0.0394,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0826,"sp":1.38,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.057,"q2v":0.0394,"cvpos":0.9851}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0864,"sp":1.32,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.057,"q2v":0.0394,"cvpos":0.9946}},"lxr_fc_rights":0.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.087,"sp":1.31,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0567,"q2v":0.0394,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0891,"sp":1.28,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0567,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0864,"sp":1.32,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0566,"q2v":0.0394,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0864,"sp":1.32,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0565,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0561,"q2v":0.0394,"cvpos":0.9864}},"lxr_fc_rights":1.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0797,"sp":1.43,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0556,"q2v":0.0394,"cvpos":0.9729}},"lxr_fc_rights":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0832,"sp":1.37,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0844,"sp":1.35,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0554,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0838,"sp":1.36,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0554,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9946}},"lxr_fc_rights":1.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9919}},"lxr_fc_rights":1.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0809,"sp":1.41,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9946}},"lxr_fc_rights":1.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0786,"sp":1.45,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9743}},"lxr_fc_rights":1.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9404}},"lxr_fc_rights":1.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9417}},"lxr_fc_rights":1.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9429}},"lxr_fc_rights":1.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9444}},"lxr_fc_rights":1.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9458}},"lxr_fc_rights":1.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9472}},"lxr_fc_rights":1.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9484}},"lxr_fc_rights":1.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9497}},"lxr_fc_rights":1.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0776,"sp":1.47,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9512}},"lxr_fc_rights":1.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0765,"sp":1.49,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9309}},"lxr_fc_rights":1.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002283,"dyr":0.082,"sp":1.39,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0814,"sp":1.4,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0797,"sp":1.43,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9891}},"lxr_fc_rights":1.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002283,"dyr":0.0797,"sp":1.43,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0554,"q2v":0.0394,"cvpos":0.9905}},"lxr_fc_rights":1.04}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-03-30T13:27:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.1,"type":"special_dividend","content":"特别息HKD 0.10","value":83326000,"originalValue":83326000,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-03-30T13:27:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.062,"type":"dividend","content":"末期息HKD 0.062","value":51662120,"originalValue":51662120,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2025-08-17T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-28T16:00:00.000Z","accurateDate":"2025-08-18T13:08:00.000Z","paymentDate":"2025-09-16T16:00:00.000Z","dividend":0.043,"type":"dividend","content":"中期(半年期)息HKD 0.043","value":35830180,"originalValue":35830180,"influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2025-03-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-03-17T12:49:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.1,"type":"special_dividend","content":"特别息HKD 0.10","value":83326000,"originalValue":83326000,"influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2025-03-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-03-17T12:49:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.088,"type":"dividend","content":"末期息HKD 0.088","value":73326880,"originalValue":73326880,"influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-26T11:43:00.000Z","paymentDate":"2024-09-25T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":33330400,"originalValue":33330400,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-22T13:09:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.1,"type":"special_dividend","content":"特别息HKD 0.10","value":83326000,"originalValue":83326000,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-22T13:09:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.075,"type":"dividend","content":"末期息HKD 0.075","value":62494500,"originalValue":62494500,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-06T16:00:00.000Z","accurateDate":"2023-08-25T14:19:00.000Z","paymentDate":"2023-09-26T16:00:00.000Z","dividend":0.028,"type":"dividend","content":"中期(半年期)息HKD 0.028","value":23331280,"originalValue":23331280,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002283}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002283,"reportDate":"2026-04-23T09:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002283,"reportDate":"2025-04-17T10:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002283,"reportDate":"2024-10-17T09:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.10789473684210527,"cvpos":0.7107776261937244,"minv":0.07450980392156863,"maxv":0.1380952380952381,"maxpv":0.1380952380952381,"avgv":0.09929649941433241,"q2v":0.0861344537815126,"q5v":0.09506172839506172,"q8v":0.11340782122905028,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2023-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}