window.pageData = {"stock":{"name":"美高梅中国","stockCode":"02282","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002282,"pb":12.146,"sp":10.38,"statistics":{"pb":{"q8v":-12.3328,"q5v":-746.2734,"q2v":30.8354,"cvpos":0.0027}},"lxr_fc_rights":10.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002282,"pb":12.123,"sp":10.36,"statistics":{"pb":{"q8v":-12.3307,"q5v":-745.6582,"q2v":30.8539,"cvpos":0}},"lxr_fc_rights":10.36},{"stockId":1000000000002282,"date":"2026-05-19T16:00:00.000Z","pb":12.134,"sp":10.37,"statistics":{"pb":{"q8v":-12.3307,"q5v":-745.0488,"q2v":30.8584,"cvpos":0}},"lxr_fc_rights":10.37},{"stockId":1000000000002282,"date":"2026-05-18T16:00:00.000Z","pb":12.673,"sp":10.83,"statistics":{"pb":{"q8v":-12.3307,"q5v":-745.0204,"q2v":30.8742,"cvpos":0}},"lxr_fc_rights":10.47},{"stockId":1000000000002282,"date":"2026-05-17T16:00:00.000Z","pb":12.696,"sp":10.85,"statistics":{"pb":{"q8v":-12.3066,"q5v":-744.992,"q2v":30.8971,"cvpos":0.0014}},"lxr_fc_rights":10.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002282,"pb":12.813,"sp":10.95,"statistics":{"pb":{"q8v":-12.2617,"q5v":-744.0913,"q2v":30.9122,"cvpos":0.0027}},"lxr_fc_rights":10.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002282,"pb":12.766,"sp":10.91,"statistics":{"pb":{"q8v":-12.2597,"q5v":-742.7428,"q2v":30.9603,"cvpos":0.0014}},"lxr_fc_rights":10.55},{"stockId":1000000000002282,"date":"2026-05-12T16:00:00.000Z","pb":12.965,"sp":11.08,"statistics":{"pb":{"q8v":-12.2597,"q5v":-742.1159,"q2v":30.9603,"cvpos":0.0082}},"lxr_fc_rights":10.72},{"stockId":1000000000002282,"date":"2026-05-11T16:00:00.000Z","pb":12.989,"sp":11.1,"statistics":{"pb":{"q8v":-12.2597,"q5v":-741.3883,"q2v":30.9734,"cvpos":0.0095}},"lxr_fc_rights":10.73},{"stockId":1000000000002282,"date":"2026-05-10T16:00:00.000Z","pb":13.199,"sp":11.28,"statistics":{"pb":{"q8v":-12.2597,"q5v":-740.6438,"q2v":30.9991,"cvpos":0.0218}},"lxr_fc_rights":10.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002282,"pb":13.281,"sp":11.35,"statistics":{"pb":{"q8v":-12.2105,"q5v":-740.4487,"q2v":31.0092,"cvpos":0.0272}},"lxr_fc_rights":10.98},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002282,"pb":13.351,"sp":11.41,"statistics":{"pb":{"q8v":-12.1624,"q5v":-739.8384,"q2v":31.0254,"cvpos":0.0299}},"lxr_fc_rights":11.03},{"stockId":1000000000002282,"date":"2026-05-05T16:00:00.000Z","pb":13.433,"sp":11.48,"statistics":{"pb":{"q8v":-12.1624,"q5v":-739.2282,"q2v":31.0294,"cvpos":0.0313}},"lxr_fc_rights":11.1},{"stockId":1000000000002282,"date":"2026-05-04T16:00:00.000Z","pb":13.071,"sp":11.17,"statistics":{"pb":{"q8v":-12.1624,"q5v":-738.3837,"q2v":31.0447,"cvpos":0.0123}},"lxr_fc_rights":10.8},{"stockId":1000000000002282,"date":"2026-05-03T16:00:00.000Z","pb":13.152,"sp":11.24,"statistics":{"pb":{"q8v":-12.1624,"q5v":-736.8119,"q2v":31.122,"cvpos":0.015}},"lxr_fc_rights":10.87},{"stockId":1000000000002282,"date":"2026-04-29T16:00:00.000Z","pb":13.667,"sp":11.68,"statistics":{"pb":{"q8v":-12.0663,"q5v":-733.269,"q2v":31.1285,"cvpos":0.0354}},"lxr_fc_rights":11.3},{"stockId":1000000000002282,"date":"2026-04-28T16:00:00.000Z","pb":13.632,"sp":11.65,"statistics":{"pb":{"q8v":-12.0663,"q5v":-733.1866,"q2v":31.1414,"cvpos":0.0341}},"lxr_fc_rights":11.27},{"stockId":1000000000002282,"date":"2026-04-27T16:00:00.000Z","pb":13.012,"sp":11.12,"statistics":{"pb":{"q8v":-12.0663,"q5v":-733.1808,"q2v":31.18,"cvpos":0.0095}},"lxr_fc_rights":10.75},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002282,"pb":13.445,"sp":11.49,"statistics":{"pb":{"q8v":-12.0453,"q5v":-733.1751,"q2v":31.18,"cvpos":0.0273}},"lxr_fc_rights":11.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002282,"pb":13.199,"sp":11.28,"statistics":{"pb":{"q8v":-12.0422,"q5v":-731.8228,"q2v":31.2126,"cvpos":0.0163}},"lxr_fc_rights":10.91},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002282,"pb":13.258,"sp":11.33,"statistics":{"pb":{"q8v":-12.0182,"q5v":-731.7261,"q2v":31.2126,"cvpos":0.019}},"lxr_fc_rights":10.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002282,"pb":13.188,"sp":11.27,"statistics":{"pb":{"q8v":-12.0182,"q5v":-731.7204,"q2v":31.2621,"cvpos":0.015}},"lxr_fc_rights":10.9},{"stockId":1000000000002282,"date":"2026-04-20T16:00:00.000Z","pb":13.503,"sp":11.54,"statistics":{"pb":{"q8v":-12.0182,"q5v":-731.7204,"q2v":31.3417,"cvpos":0.0246}},"lxr_fc_rights":11.16},{"stockId":1000000000002282,"date":"2026-04-19T16:00:00.000Z","pb":13.539,"sp":11.57,"statistics":{"pb":{"q8v":-12.0182,"q5v":-731.7204,"q2v":31.3644,"cvpos":0.0246}},"lxr_fc_rights":11.19},{"stockId":1000000000002282,"date":"2026-04-16T16:00:00.000Z","pb":13.492,"sp":11.53,"statistics":{"pb":{"q8v":-11.9732,"q5v":-728.9262,"q2v":31.3784,"cvpos":0.0231}},"lxr_fc_rights":11.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002282,"pb":13.328,"sp":11.39,"statistics":{"pb":{"q8v":-11.9714,"q5v":-727.559,"q2v":31.4172,"cvpos":0.019}},"lxr_fc_rights":11.02},{"stockId":1000000000002282,"date":"2026-04-14T16:00:00.000Z","pb":12.942,"sp":11.06,"statistics":{"pb":{"q8v":-11.9714,"q5v":-727.5312,"q2v":31.5355,"cvpos":0.0054}},"lxr_fc_rights":10.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002282,"pb":12.977,"sp":11.09,"statistics":{"pb":{"q8v":-11.9714,"q5v":-727.1675,"q2v":31.5383,"cvpos":0.0068}},"lxr_fc_rights":10.73},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002282,"pb":12.93,"sp":11.05,"statistics":{"pb":{"q8v":-11.9701,"q5v":-726.0928,"q2v":31.7293,"cvpos":0.0041}},"lxr_fc_rights":10.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002282,"pb":13.082,"sp":11.18,"statistics":{"pb":{"q8v":-11.9353,"q5v":-723.563,"q2v":31.8119,"cvpos":0.0068}},"lxr_fc_rights":10.81},{"stockId":1000000000002282,"date":"2026-04-08T16:00:00.000Z","pb":13.129,"sp":11.22,"statistics":{"pb":{"q8v":-11.9353,"q5v":-723.1992,"q2v":31.8668,"cvpos":0.0068}},"lxr_fc_rights":10.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002282,"pb":13.328,"sp":11.39,"statistics":{"pb":{"q8v":-11.9353,"q5v":-723.1992,"q2v":31.8844,"cvpos":0.0123}},"lxr_fc_rights":11.02},{"stockId":1000000000002282,"date":"2026-04-01T16:00:00.000Z","pb":13.059,"sp":11.16,"statistics":{"pb":{"q8v":-11.922,"q5v":-721.9067,"q2v":31.9248,"cvpos":0.0054}},"lxr_fc_rights":10.79},{"stockId":1000000000002282,"date":"2026-03-31T16:00:00.000Z","pb":13.269,"sp":11.34,"statistics":{"pb":{"q8v":-11.922,"q5v":-720.8213,"q2v":31.9919,"cvpos":0.0095}},"lxr_fc_rights":10.97},{"stockId":1000000000002282,"date":"2026-03-30T16:00:00.000Z","pb":12.954,"sp":11.07,"statistics":{"pb":{"q8v":-11.922,"q5v":-720.5471,"q2v":32.0021,"cvpos":0.0041}},"lxr_fc_rights":10.71},{"stockId":1000000000002282,"date":"2026-03-29T16:00:00.000Z","pb":12.919,"sp":11.04,"statistics":{"pb":{"q8v":-11.922,"q5v":-720.1778,"q2v":32.0021,"cvpos":0.0027}},"lxr_fc_rights":10.68},{"stockId":1000000000002282,"date":"2026-03-26T16:00:00.000Z","pb":13.153,"sp":11.24,"statistics":{"pb":{"q8v":-11.9131,"q5v":-717.6396,"q2v":32.0951,"cvpos":0.0027}},"lxr_fc_rights":10.87},{"stockId":1000000000002282,"date":"2026-03-25T16:00:00.000Z","pb":12.86,"sp":10.99,"statistics":{"pb":{"q8v":-11.9131,"q5v":-716.1904,"q2v":32.1659,"cvpos":0.0014}},"lxr_fc_rights":10.63},{"stockId":1000000000002282,"date":"2026-03-24T16:00:00.000Z","pb":13.363,"sp":11.42,"statistics":{"pb":{"q8v":-11.9131,"q5v":-715.7298,"q2v":32.258,"cvpos":0.0041}},"lxr_fc_rights":11.04},{"stockId":1000000000002282,"date":"2026-03-23T16:00:00.000Z","pb":13.223,"sp":11.3,"statistics":{"pb":{"q8v":-11.9131,"q5v":-715.4738,"q2v":32.35,"cvpos":0.0014}},"lxr_fc_rights":10.93},{"stockId":1000000000002282,"date":"2026-03-22T16:00:00.000Z","pb":12.685,"sp":10.84,"statistics":{"pb":{"q8v":-11.9131,"q5v":-714.8431,"q2v":32.355,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002282,"pb":13.223,"sp":11.3,"statistics":{"pb":{"q8v":-11.9131,"q5v":-712.2857,"q2v":32.3693,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002282,"pb":23.207,"sp":12.01,"statistics":{"pb":{"q8v":-11.9131,"q5v":-711.922,"q2v":32.5434,"cvpos":0.0014}},"lxr_fc_rights":11.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002282,"pb":24.134,"sp":12.49,"statistics":{"pb":{"q8v":-11.9131,"q5v":-711.5582,"q2v":32.6785,"cvpos":0.0232}},"lxr_fc_rights":12.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002282,"pb":23.845,"sp":12.34,"statistics":{"pb":{"q8v":-11.9131,"q5v":-711.1944,"q2v":32.6978,"cvpos":0.0136}},"lxr_fc_rights":11.93},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002282,"pb":23.574,"sp":12.2,"statistics":{"pb":{"q8v":-11.9131,"q5v":-710.8306,"q2v":32.7944,"cvpos":0.0041}},"lxr_fc_rights":11.8},{"stockId":1000000000002282,"date":"2026-03-12T16:00:00.000Z","pb":23.246,"sp":12.03,"statistics":{"pb":{"q8v":-11.9131,"q5v":-709.37,"q2v":65.1189,"cvpos":0.0014}},"lxr_fc_rights":11.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002282,"pb":23.729,"sp":12.28,"statistics":{"pb":{"q8v":-11.9131,"q5v":-708.5572,"q2v":66.5596,"cvpos":0.0095}},"lxr_fc_rights":11.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002282,"pb":23.845,"sp":12.34,"statistics":{"pb":{"q8v":-11.9131,"q5v":-708.445,"q2v":67.0639,"cvpos":0.0095}},"lxr_fc_rights":11.93},{"stockId":1000000000002282,"date":"2026-03-09T16:00:00.000Z","pb":23.69,"sp":12.26,"statistics":{"pb":{"q8v":-11.9131,"q5v":-708.1827,"q2v":67.424,"cvpos":0.0055}},"lxr_fc_rights":11.86},{"stockId":1000000000002282,"date":"2026-03-08T16:00:00.000Z","pb":23.168,"sp":11.99,"statistics":{"pb":{"q8v":-11.9131,"q5v":-707.1928,"q2v":67.4961,"cvpos":0}},"lxr_fc_rights":11.6},{"stockId":1000000000002282,"date":"2026-03-05T16:00:00.000Z","pb":23.96,"sp":12.4,"statistics":{"pb":{"q8v":-11.9131,"q5v":-705.6259,"q2v":67.5681,"cvpos":0.0095}},"lxr_fc_rights":11.99},{"stockId":1000000000002282,"date":"2026-03-04T16:00:00.000Z","pb":23.69,"sp":12.26,"statistics":{"pb":{"q8v":-11.9131,"q5v":-704.6409,"q2v":68.2164,"cvpos":0.0041}},"lxr_fc_rights":11.86},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002282,"pb":23.574,"sp":12.2,"statistics":{"pb":{"q8v":-11.9131,"q5v":-704.304,"q2v":68.3605,"cvpos":0.0014}},"lxr_fc_rights":11.8},{"stockId":1000000000002282,"date":"2026-03-02T16:00:00.000Z","pb":23.555,"sp":12.19,"statistics":{"pb":{"q8v":-11.9131,"q5v":-703.9295,"q2v":69.0088,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002282,"pb":23.922,"sp":12.38,"statistics":{"pb":{"q8v":-11.9131,"q5v":-702.8113,"q2v":69.0808,"cvpos":0.0041}},"lxr_fc_rights":11.97},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002282,"pb":24.192,"sp":12.52,"statistics":{"pb":{"q8v":-11.9131,"q5v":-701.9043,"q2v":71.1698,"cvpos":0.0109}},"lxr_fc_rights":12.11},{"stockId":1000000000002282,"date":"2026-02-25T16:00:00.000Z","pb":24.405,"sp":12.63,"statistics":{"pb":{"q8v":-11.9131,"q5v":-701.6194,"q2v":71.602,"cvpos":0.0163}},"lxr_fc_rights":12.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002282,"pb":24.849,"sp":12.86,"statistics":{"pb":{"q8v":-11.9131,"q5v":-701.3401,"q2v":71.6741,"cvpos":0.0286}},"lxr_fc_rights":12.44},{"stockId":1000000000002282,"date":"2026-02-23T16:00:00.000Z","pb":25.081,"sp":12.98,"statistics":{"pb":{"q8v":-11.9131,"q5v":-700.6126,"q2v":72.1783,"cvpos":0.0341}},"lxr_fc_rights":12.55},{"stockId":1000000000002282,"date":"2026-02-22T16:00:00.000Z","pb":26.202,"sp":13.56,"statistics":{"pb":{"q8v":-11.9131,"q5v":-698.0928,"q2v":72.3224,"cvpos":0.0409}},"lxr_fc_rights":13.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002282,"pb":26.028,"sp":13.47,"statistics":{"pb":{"q8v":-11.9131,"q5v":-694.7923,"q2v":72.3227,"cvpos":0.0395}},"lxr_fc_rights":13.03},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002282,"pb":26.53,"sp":13.73,"statistics":{"pb":{"q8v":-11.9131,"q5v":-691.1547,"q2v":73.9071,"cvpos":0.0421}},"lxr_fc_rights":13.28},{"stockId":1000000000002282,"date":"2026-02-12T16:00:00.000Z","pb":26.24,"sp":13.58,"statistics":{"pb":{"q8v":-11.922,"q5v":-688.9721,"q2v":75.2037,"cvpos":0.0393}},"lxr_fc_rights":13.13},{"stockId":1000000000002282,"date":"2026-02-11T16:00:00.000Z","pb":26.665,"sp":13.8,"statistics":{"pb":{"q8v":-11.922,"q5v":-687.517,"q2v":75.78,"cvpos":0.0447}},"lxr_fc_rights":13.35},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002282,"pb":26.665,"sp":13.8,"statistics":{"pb":{"q8v":-11.9131,"q5v":-686.0619,"q2v":75.78,"cvpos":0.0448}},"lxr_fc_rights":13.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002282,"pb":26.549,"sp":13.74,"statistics":{"pb":{"q8v":-11.9131,"q5v":-684.6069,"q2v":76.9563,"cvpos":0.0408}},"lxr_fc_rights":13.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002282,"pb":26.434,"sp":13.68,"statistics":{"pb":{"q8v":-11.9131,"q5v":-683.8793,"q2v":77.0766,"cvpos":0.0394}},"lxr_fc_rights":13.23},{"stockId":1000000000002282,"date":"2026-02-05T16:00:00.000Z","pb":25.39,"sp":13.14,"statistics":{"pb":{"q8v":-11.922,"q5v":-43.7168,"q2v":77.821,"cvpos":0.0366}},"lxr_fc_rights":12.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002282,"pb":25.738,"sp":13.32,"statistics":{"pb":{"q8v":-11.922,"q5v":-42.6855,"q2v":77.941,"cvpos":0.0366}},"lxr_fc_rights":12.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002282,"pb":24.965,"sp":12.92,"statistics":{"pb":{"q8v":-11.9131,"q5v":-42.638,"q2v":77.941,"cvpos":0.0326}},"lxr_fc_rights":12.5},{"stockId":1000000000002282,"date":"2026-02-02T16:00:00.000Z","pb":24.926,"sp":12.9,"statistics":{"pb":{"q8v":-11.9131,"q5v":-42.5904,"q2v":78.2533,"cvpos":0.0299}},"lxr_fc_rights":12.48},{"stockId":1000000000002282,"date":"2026-02-01T16:00:00.000Z","pb":24.521,"sp":12.69,"statistics":{"pb":{"q8v":-11.9131,"q5v":-42.4755,"q2v":78.6856,"cvpos":0.0177}},"lxr_fc_rights":12.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002282,"pb":24.153,"sp":12.5,"statistics":{"pb":{"q8v":-11.922,"q5v":-42.2844,"q2v":78.8297,"cvpos":0.0068}},"lxr_fc_rights":12.09},{"stockId":1000000000002282,"date":"2026-01-28T16:00:00.000Z","pb":24.153,"sp":12.5,"statistics":{"pb":{"q8v":-11.922,"q5v":-42.1575,"q2v":78.8297,"cvpos":0.0068}},"lxr_fc_rights":12.09},{"stockId":1000000000002282,"date":"2026-01-27T16:00:00.000Z","pb":24.81,"sp":12.84,"statistics":{"pb":{"q8v":-11.9131,"q5v":-42.135,"q2v":78.8297,"cvpos":0.0204}},"lxr_fc_rights":12.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002282,"pb":24.752,"sp":12.81,"statistics":{"pb":{"q8v":-11.9131,"q5v":-42.1126,"q2v":78.8297,"cvpos":0.019}},"lxr_fc_rights":12.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002282,"pb":24.81,"sp":12.84,"statistics":{"pb":{"q8v":-11.9131,"q5v":-42.0404,"q2v":78.9499,"cvpos":0.019}},"lxr_fc_rights":12.42},{"stockId":1000000000002282,"date":"2026-01-22T16:00:00.000Z","pb":24.888,"sp":12.88,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.998,"q2v":78.9539,"cvpos":0.0204}},"lxr_fc_rights":12.46},{"stockId":1000000000002282,"date":"2026-01-21T16:00:00.000Z","pb":24.81,"sp":12.84,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.9781,"q2v":79.098,"cvpos":0.019}},"lxr_fc_rights":12.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002282,"pb":24.211,"sp":12.53,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.9582,"q2v":79.2381,"cvpos":0.0082}},"lxr_fc_rights":12.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002282,"pb":24.018,"sp":12.43,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.8635,"q2v":79.2421,"cvpos":0.0041}},"lxr_fc_rights":12.02},{"stockId":1000000000002282,"date":"2026-01-18T16:00:00.000Z","pb":23.728,"sp":12.28,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.7573,"q2v":79.2621,"cvpos":0.0014}},"lxr_fc_rights":11.88},{"stockId":1000000000002282,"date":"2026-01-15T16:00:00.000Z","pb":23.922,"sp":12.38,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.6137,"q2v":79.3821,"cvpos":0.0014}},"lxr_fc_rights":11.97},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002282,"pb":24.54,"sp":12.7,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.5319,"q2v":79.6703,"cvpos":0.0095}},"lxr_fc_rights":12.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002282,"pb":24.385,"sp":12.62,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.5242,"q2v":79.6703,"cvpos":0.0068}},"lxr_fc_rights":12.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002282,"pb":24.038,"sp":12.44,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.4394,"q2v":79.6944,"cvpos":0.0014}},"lxr_fc_rights":12.03},{"stockId":1000000000002282,"date":"2026-01-11T16:00:00.000Z","pb":24.269,"sp":12.56,"statistics":{"pb":{"q8v":-11.9131,"q5v":-41.3491,"q2v":79.8143,"cvpos":0.0027}},"lxr_fc_rights":12.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002282,"pb":24.733,"sp":12.8,"statistics":{"pb":{"q8v":-11.9131,"q5v":-40.9957,"q2v":79.9584,"cvpos":0.0068}},"lxr_fc_rights":12.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002282,"pb":23.651,"sp":12.24,"statistics":{"pb":{"q8v":-11.9131,"q5v":-40.874,"q2v":79.9584,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002282,"pb":24.173,"sp":12.51,"statistics":{"pb":{"q8v":-11.9131,"q5v":-40.7809,"q2v":79.9625,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002282,"pb":24.308,"sp":12.58,"statistics":{"pb":{"q8v":-11.9131,"q5v":-40.7305,"q2v":80.1268,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002282,"pb":24.617,"sp":12.74,"statistics":{"pb":{"q8v":-11.9131,"q5v":-40.4098,"q2v":80.2466,"cvpos":0.0014}},"lxr_fc_rights":12.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002282,"pb":25.12,"sp":13,"statistics":{"pb":{"q8v":-11.9131,"q5v":-40.0162,"q2v":80.2466,"cvpos":0.0027}},"lxr_fc_rights":12.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002282,"pb":25.332,"sp":13.11,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.9835,"q2v":80.2466,"cvpos":0.0027}},"lxr_fc_rights":12.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002282,"pb":24.424,"sp":12.64,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.9588,"q2v":80.6788,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002282,"pb":24.946,"sp":12.91,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.9061,"q2v":80.6788,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002282,"pb":30.105,"sp":15.58,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.8632,"q2v":80.6788,"cvpos":0.0341}},"lxr_fc_rights":15.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002282,"pb":30.897,"sp":15.99,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.6083,"q2v":80.7032,"cvpos":0.0723}},"lxr_fc_rights":15.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002282,"pb":30.858,"sp":15.97,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.3534,"q2v":80.8228,"cvpos":0.0696}},"lxr_fc_rights":15.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002282,"pb":32.095,"sp":16.61,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.2769,"q2v":80.9669,"cvpos":0.1129}},"lxr_fc_rights":16.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002282,"pb":30.105,"sp":15.58,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.2149,"q2v":81.111,"cvpos":0.034}},"lxr_fc_rights":15.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002282,"pb":30.047,"sp":15.55,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.1815,"q2v":81.111,"cvpos":0.0327}},"lxr_fc_rights":15.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002282,"pb":30.028,"sp":15.54,"statistics":{"pb":{"q8v":-11.9131,"q5v":-39.0297,"q2v":81.1355,"cvpos":0.0314}},"lxr_fc_rights":15.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002282,"pb":30.685,"sp":15.88,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.8626,"q2v":81.255,"cvpos":0.0532}},"lxr_fc_rights":15.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002282,"pb":31.538,"sp":16.32,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.8139,"q2v":82.4326,"cvpos":0.0952}},"lxr_fc_rights":15.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002282,"pb":31.364,"sp":16.23,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.7479,"q2v":82.8649,"cvpos":0.0898}},"lxr_fc_rights":15.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002282,"pb":32.002,"sp":16.56,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.7059,"q2v":83.1531,"cvpos":0.1022}},"lxr_fc_rights":16.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002282,"pb":31.867,"sp":16.49,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.5714,"q2v":87.0442,"cvpos":0.0969}},"lxr_fc_rights":15.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002282,"pb":32.35,"sp":16.74,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.4082,"q2v":88.314,"cvpos":0.105}},"lxr_fc_rights":16.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002282,"pb":32.369,"sp":16.75,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.1024,"q2v":91.6275,"cvpos":0.1061}},"lxr_fc_rights":16.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002282,"pb":32.698,"sp":16.92,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.0855,"q2v":91.6275,"cvpos":0.1088}},"lxr_fc_rights":16.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002282,"pb":32.794,"sp":16.97,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.0687,"q2v":92.7801,"cvpos":0.109}},"lxr_fc_rights":16.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002282,"pb":32.678,"sp":16.91,"statistics":{"pb":{"q8v":-11.9131,"q5v":-38.0566,"q2v":97.5343,"cvpos":0.1078}},"lxr_fc_rights":16.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002282,"pb":32.002,"sp":16.56,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.9738,"q2v":100.5598,"cvpos":0.101}},"lxr_fc_rights":16.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002282,"pb":31.925,"sp":16.52,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.5683,"q2v":102.7208,"cvpos":0.098}},"lxr_fc_rights":15.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002282,"pb":31.025,"sp":16.05,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.5442,"q2v":105.17,"cvpos":0.0735}},"lxr_fc_rights":15.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002282,"pb":30.233,"sp":15.64,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.5294,"q2v":108.6276,"cvpos":0.0354}},"lxr_fc_rights":15.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002282,"pb":30.117,"sp":15.58,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.5007,"q2v":110.5005,"cvpos":0.0314}},"lxr_fc_rights":15.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002282,"pb":30.31,"sp":15.68,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.4296,"q2v":110.7886,"cvpos":0.0368}},"lxr_fc_rights":15.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002282,"pb":29.266,"sp":15.14,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.3691,"q2v":110.9327,"cvpos":0.0204}},"lxr_fc_rights":14.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002282,"pb":31.045,"sp":16.06,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.353,"q2v":111.0768,"cvpos":0.0694}},"lxr_fc_rights":15.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002282,"pb":30.832,"sp":15.95,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.3485,"q2v":111.509,"cvpos":0.0545}},"lxr_fc_rights":15.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002282,"pb":30.697,"sp":15.88,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.3359,"q2v":112.0853,"cvpos":0.0477}},"lxr_fc_rights":15.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002282,"pb":31.122,"sp":16.1,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.3073,"q2v":112.3734,"cvpos":0.0668}},"lxr_fc_rights":15.57},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002282,"pb":31.18,"sp":16.13,"statistics":{"pb":{"q8v":-11.9131,"q5v":-37.1193,"q2v":112.3734,"cvpos":0.0694}},"lxr_fc_rights":15.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002282,"pb":31.992,"sp":16.55,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.9696,"q2v":113.0937,"cvpos":0.0844}},"lxr_fc_rights":16.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002282,"pb":32.166,"sp":16.64,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.9343,"q2v":113.2378,"cvpos":0.0845}},"lxr_fc_rights":16.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002282,"pb":31.18,"sp":16.13,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.9123,"q2v":113.67,"cvpos":0.0696}},"lxr_fc_rights":15.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002282,"pb":31.141,"sp":16.11,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.8902,"q2v":113.8141,"cvpos":0.0682}},"lxr_fc_rights":15.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002282,"pb":30.542,"sp":15.8,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.6939,"q2v":114.1022,"cvpos":0.0435}},"lxr_fc_rights":15.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002282,"pb":30.793,"sp":15.93,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.555,"q2v":114.2463,"cvpos":0.0503}},"lxr_fc_rights":15.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002282,"pb":30.619,"sp":15.84,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.555,"q2v":114.5344,"cvpos":0.045}},"lxr_fc_rights":15.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002282,"pb":29.73,"sp":15.38,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.5156,"q2v":115.2548,"cvpos":0.0259}},"lxr_fc_rights":14.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002282,"pb":29.46,"sp":15.24,"statistics":{"pb":{"q8v":-11.9131,"q5v":-36.419,"q2v":117.4833,"cvpos":0.0218}},"lxr_fc_rights":14.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002282,"pb":28.764,"sp":14.88,"statistics":{"pb":{"q8v":-11.9113,"q5v":-35.9895,"q2v":118.4231,"cvpos":0.0136}},"lxr_fc_rights":14.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002282,"pb":29.073,"sp":15.04,"statistics":{"pb":{"q8v":-11.91,"q5v":-35.6459,"q2v":120.0137,"cvpos":0.015}},"lxr_fc_rights":14.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002282,"pb":29.131,"sp":15.07,"statistics":{"pb":{"q8v":-11.91,"q5v":-35.6173,"q2v":121.7488,"cvpos":0.0163}},"lxr_fc_rights":14.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002282,"pb":28.957,"sp":14.98,"statistics":{"pb":{"q8v":-11.877,"q5v":-35.56,"q2v":121.7488,"cvpos":0.0136}},"lxr_fc_rights":14.49},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002282,"pb":29.092,"sp":15.05,"statistics":{"pb":{"q8v":-11.8619,"q5v":-35.1226,"q2v":125.2191,"cvpos":0.0136}},"lxr_fc_rights":14.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002282,"pb":28.648,"sp":14.82,"statistics":{"pb":{"q8v":-11.8511,"q5v":-34.9874,"q2v":-960.1103,"cvpos":0.0109}},"lxr_fc_rights":14.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002282,"pb":27.701,"sp":14.33,"statistics":{"pb":{"q8v":-11.8511,"q5v":-34.902,"q2v":-939.7443,"cvpos":0.0082}},"lxr_fc_rights":13.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002282,"pb":27.585,"sp":14.27,"statistics":{"pb":{"q8v":-11.8511,"q5v":-34.8165,"q2v":-901.9218,"cvpos":0.0068}},"lxr_fc_rights":13.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002282,"pb":27.507,"sp":14.23,"statistics":{"pb":{"q8v":-11.829,"q5v":-34.8156,"q2v":-887.3746,"cvpos":0.0054}},"lxr_fc_rights":13.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002282,"pb":26.947,"sp":13.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.7584,"q2v":-885.9199,"cvpos":0.0027}},"lxr_fc_rights":13.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002282,"pb":26.618,"sp":13.77,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.5866,"q2v":-864.0992,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002282,"pb":26.947,"sp":13.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.5866,"q2v":-842.501,"cvpos":0.0014}},"lxr_fc_rights":13.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002282,"pb":26.657,"sp":13.79,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.5866,"q2v":-839.4161,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002282,"pb":27.952,"sp":14.46,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.5605,"q2v":-826.2767,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002282,"pb":28.744,"sp":14.87,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.1857,"q2v":-825.0834,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002282,"pb":29.266,"sp":15.14,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.9657,"q2v":-811.944,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002282,"pb":29.827,"sp":15.43,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.9431,"q2v":-811.775,"cvpos":0.0027}},"lxr_fc_rights":14.92},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002282,"pb":30.214,"sp":15.63,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.8885,"q2v":-810.2749,"cvpos":0.0041}},"lxr_fc_rights":15.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002282,"pb":31.812,"sp":16.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.7938,"q2v":-809.0338,"cvpos":0.0476}},"lxr_fc_rights":15.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002282,"pb":32.355,"sp":16.68,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.6704,"q2v":-807.5787,"cvpos":0.0503}},"lxr_fc_rights":16.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002282,"pb":32.258,"sp":16.63,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.6462,"q2v":-807.4106,"cvpos":0.049}},"lxr_fc_rights":16.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002282,"pb":32.543,"sp":16.79,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.6113,"q2v":-807.3654,"cvpos":0.049}},"lxr_fc_rights":16.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002282,"pb":30.78,"sp":15.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.5782,"q2v":-805.9558,"cvpos":0.0204}},"lxr_fc_rights":15.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002282,"pb":30.508,"sp":15.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.4986,"q2v":-804.501,"cvpos":0.0149}},"lxr_fc_rights":15.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002282,"pb":30.411,"sp":15.69,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.4413,"q2v":-801.7583,"cvpos":0.0109}},"lxr_fc_rights":15.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002282,"pb":30.334,"sp":15.65,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.425,"q2v":-798.6818,"cvpos":0.0095}},"lxr_fc_rights":15.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002282,"pb":31.128,"sp":16.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.3721,"q2v":-798.6818,"cvpos":0.0299}},"lxr_fc_rights":15.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002282,"pb":31.729,"sp":16.37,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.2508,"q2v":-795.7722,"cvpos":0.0393}},"lxr_fc_rights":15.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002282,"pb":30.218,"sp":15.59,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.2188,"q2v":-795.7277,"cvpos":0.0041}},"lxr_fc_rights":15.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002282,"pb":30.973,"sp":15.98,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.2165,"q2v":-794.3174,"cvpos":0.0231}},"lxr_fc_rights":15.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002282,"pb":29.946,"sp":15.45,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.1571,"q2v":-792.8626,"cvpos":0.0027}},"lxr_fc_rights":14.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002282,"pb":30.314,"sp":15.64,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0932,"q2v":-792.8626,"cvpos":0.0054}},"lxr_fc_rights":15.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002282,"pb":31.536,"sp":16.27,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0885,"q2v":-791.5726,"cvpos":0.0326}},"lxr_fc_rights":15.73},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002282,"pb":31.884,"sp":16.45,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0885,"q2v":-791.4079,"cvpos":0.0326}},"lxr_fc_rights":15.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002282,"pb":31.342,"sp":16.17,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0565,"q2v":-789.9089,"cvpos":0.0286}},"lxr_fc_rights":15.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002282,"pb":30.737,"sp":15.83,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0245,"q2v":-787.0435,"cvpos":0.0095}},"lxr_fc_rights":15.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002282,"pb":30.563,"sp":15.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.8965,"q2v":-786.9995,"cvpos":0.0082}},"lxr_fc_rights":15.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002282,"pb":30.737,"sp":15.83,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.8114,"q2v":-785.7522,"cvpos":0.0082}},"lxr_fc_rights":15.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002282,"pb":30.504,"sp":15.71,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.7686,"q2v":-784.1339,"cvpos":0.0068}},"lxr_fc_rights":15.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002282,"pb":31.009,"sp":15.97,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.7685,"q2v":-784.09,"cvpos":0.0163}},"lxr_fc_rights":15.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002282,"pb":30.854,"sp":15.89,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.7685,"q2v":-782.6353,"cvpos":0.0082}},"lxr_fc_rights":15.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002282,"pb":30.912,"sp":15.92,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.7046,"q2v":-782.6353,"cvpos":0.0095}},"lxr_fc_rights":15.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002282,"pb":30.96,"sp":15.95,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.6969,"q2v":-781.2243,"cvpos":0.0095}},"lxr_fc_rights":15.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002282,"pb":30.999,"sp":15.97,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.6483,"q2v":-778.5178,"cvpos":0.0109}},"lxr_fc_rights":15.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002282,"pb":31.213,"sp":16.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.6153,"q2v":-778.4768,"cvpos":0.0122}},"lxr_fc_rights":15.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002282,"pb":31.213,"sp":16.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.5824,"q2v":-778.2712,"cvpos":0.0123}},"lxr_fc_rights":15.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002282,"pb":30.96,"sp":15.95,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.5765,"q2v":-775.3618,"cvpos":0.0095}},"lxr_fc_rights":15.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002282,"pb":29.602,"sp":15.25,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.4679,"q2v":-774.1115,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002282,"pb":30.242,"sp":15.58,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.4486,"q2v":-773.9192,"cvpos":0.0014}},"lxr_fc_rights":15.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002282,"pb":29.73,"sp":15.33,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.4166,"q2v":-771.0097,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002282,"pb":30.292,"sp":15.62,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.3846,"q2v":-770.9976,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002282,"pb":30.428,"sp":15.69,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.3205,"q2v":-769.7868,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002282,"pb":30.835,"sp":15.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.6485,"q2v":-768.3316,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002282,"pb":31.378,"sp":16.18,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.6166,"q2v":-768.2911,"cvpos":0.0041}},"lxr_fc_rights":15.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002282,"pb":31.029,"sp":16,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.4726,"q2v":-768.0882,"cvpos":0.0014}},"lxr_fc_rights":15.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002282,"pb":31.417,"sp":16.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.3286,"q2v":-766.6455,"cvpos":0.0027}},"lxr_fc_rights":15.36},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002282,"pb":30.874,"sp":15.92,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.1685,"q2v":-766.6335,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002282,"pb":31.262,"sp":16.12,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.0406,"q2v":-766.6335,"cvpos":0}},"lxr_fc_rights":15.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002282,"pb":125.219,"sp":17.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9446,"q2v":-765.1908,"cvpos":0.1264}},"lxr_fc_rights":16.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002282,"pb":121.749,"sp":16.84,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":-763.9661,"cvpos":0.1238}},"lxr_fc_rights":15.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002282,"pb":121.749,"sp":16.84,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.124}},"lxr_fc_rights":15.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002282,"pb":117.483,"sp":16.25,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1199}},"lxr_fc_rights":15.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002282,"pb":118.423,"sp":16.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.1236}},"lxr_fc_rights":15.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002282,"pb":120.014,"sp":16.6,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.125}},"lxr_fc_rights":15.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002282,"pb":112.373,"sp":15.6,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1116}},"lxr_fc_rights":14.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002282,"pb":114.102,"sp":15.84,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1185}},"lxr_fc_rights":15.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002282,"pb":111.509,"sp":15.48,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1104}},"lxr_fc_rights":14.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002282,"pb":110.501,"sp":15.34,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.1087}},"lxr_fc_rights":14.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002282,"pb":112.373,"sp":15.6,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.1155}},"lxr_fc_rights":14.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002282,"pb":113.238,"sp":15.72,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.117}},"lxr_fc_rights":14.91},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002282,"pb":115.255,"sp":16,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":15.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002282,"pb":114.534,"sp":15.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":15.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002282,"pb":111.077,"sp":15.42,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.1182}},"lxr_fc_rights":14.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002282,"pb":114.246,"sp":15.86,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.125}},"lxr_fc_rights":15.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002282,"pb":113.814,"sp":15.8,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1238}},"lxr_fc_rights":14.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002282,"pb":113.094,"sp":15.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1213}},"lxr_fc_rights":14.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002282,"pb":113.67,"sp":15.78,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":14.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002282,"pb":112.085,"sp":15.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.125}},"lxr_fc_rights":14.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002282,"pb":110.789,"sp":15.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.1236}},"lxr_fc_rights":14.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002282,"pb":110.933,"sp":15.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1238}},"lxr_fc_rights":14.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002282,"pb":108.628,"sp":15.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":14.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002282,"pb":105.17,"sp":14.6,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":13.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002282,"pb":102.721,"sp":14.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.125}},"lxr_fc_rights":13.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002282,"pb":100.56,"sp":13.96,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.125}},"lxr_fc_rights":13.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002282,"pb":97.534,"sp":13.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1238}},"lxr_fc_rights":12.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002282,"pb":92.78,"sp":12.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":12.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002282,"pb":91.628,"sp":12.72,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.1236}},"lxr_fc_rights":12.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002282,"pb":91.628,"sp":12.72,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.125}},"lxr_fc_rights":12.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002282,"pb":88.314,"sp":12.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1238}},"lxr_fc_rights":11.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002282,"pb":87.044,"sp":12.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":11.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002282,"pb":82.865,"sp":11.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1213}},"lxr_fc_rights":10.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002282,"pb":83.153,"sp":11.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.125}},"lxr_fc_rights":10.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002282,"pb":79.262,"sp":11,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.0938}},"lxr_fc_rights":10.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002282,"pb":81.136,"sp":11.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1211}},"lxr_fc_rights":10.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002282,"pb":82.433,"sp":11.44,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":10.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002282,"pb":78.686,"sp":10.92,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.0817}},"lxr_fc_rights":10.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002282,"pb":76.956,"sp":10.68,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.0774}},"lxr_fc_rights":10.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002282,"pb":78.83,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.087}},"lxr_fc_rights":10.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002282,"pb":78.83,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.0871}},"lxr_fc_rights":10.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002282,"pb":77.821,"sp":10.8,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.0817}},"lxr_fc_rights":10.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002282,"pb":78.253,"sp":10.86,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.0845}},"lxr_fc_rights":10.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002282,"pb":77.389,"sp":10.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.0856}},"lxr_fc_rights":10.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002282,"pb":78.83,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.0897}},"lxr_fc_rights":10.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002282,"pb":79.694,"sp":11.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1007}},"lxr_fc_rights":10.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002282,"pb":80.127,"sp":11.12,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1063}},"lxr_fc_rights":10.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002282,"pb":80.703,"sp":11.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1146}},"lxr_fc_rights":10.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002282,"pb":80.247,"sp":11.14,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1102}},"lxr_fc_rights":10.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002282,"pb":81.111,"sp":11.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1211}},"lxr_fc_rights":10.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002282,"pb":80.679,"sp":11.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1144}},"lxr_fc_rights":10.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002282,"pb":80.247,"sp":11.14,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1119}},"lxr_fc_rights":10.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002282,"pb":80.247,"sp":11.14,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1132}},"lxr_fc_rights":10.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002282,"pb":79.382,"sp":11.02,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1075}},"lxr_fc_rights":10.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002282,"pb":79.238,"sp":11,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1061}},"lxr_fc_rights":10.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002282,"pb":79.67,"sp":11.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1076}},"lxr_fc_rights":10.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002282,"pb":79.814,"sp":11.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1091}},"lxr_fc_rights":10.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002282,"pb":78.95,"sp":10.96,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1037}},"lxr_fc_rights":10.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002282,"pb":80.823,"sp":11.22,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1197}},"lxr_fc_rights":10.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002282,"pb":79.958,"sp":11.1,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1143}},"lxr_fc_rights":10.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002282,"pb":79.958,"sp":11.1,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1144}},"lxr_fc_rights":10.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002282,"pb":80.679,"sp":11.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.116}},"lxr_fc_rights":10.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002282,"pb":81.255,"sp":11.28,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1214}},"lxr_fc_rights":10.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002282,"pb":81.111,"sp":11.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1238}},"lxr_fc_rights":10.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002282,"pb":80.967,"sp":11.24,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1226}},"lxr_fc_rights":10.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002282,"pb":80.679,"sp":11.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1214}},"lxr_fc_rights":10.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002282,"pb":79.67,"sp":11.06,"statistics":{"pb":{"q8v":-11.7929,"q5v":-30.8166,"q2v":-763.7241,"cvpos":0.1189}},"lxr_fc_rights":10.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002282,"pb":74.196,"sp":10.3,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1116}},"lxr_fc_rights":9.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002282,"pb":72.323,"sp":10.04,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.109}},"lxr_fc_rights":9.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002282,"pb":72.322,"sp":10.04,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1078}},"lxr_fc_rights":9.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002282,"pb":71.602,"sp":9.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.105}},"lxr_fc_rights":9.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002282,"pb":72.178,"sp":10.02,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1102}},"lxr_fc_rights":9.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002282,"pb":71.17,"sp":9.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1088}},"lxr_fc_rights":9.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002282,"pb":71.674,"sp":9.95,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.109}},"lxr_fc_rights":9.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002282,"pb":68.36,"sp":9.49,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.105}},"lxr_fc_rights":8.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002282,"pb":69.009,"sp":9.58,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":-763.9661,"cvpos":0.1101}},"lxr_fc_rights":8.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002282,"pb":67.064,"sp":9.31,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1034}},"lxr_fc_rights":8.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002282,"pb":68.216,"sp":9.47,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1076}},"lxr_fc_rights":8.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002282,"pb":69.081,"sp":9.59,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1078}},"lxr_fc_rights":8.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002282,"pb":67.496,"sp":9.37,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1088}},"lxr_fc_rights":8.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002282,"pb":67.568,"sp":9.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1102}},"lxr_fc_rights":8.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002282,"pb":66.56,"sp":9.24,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1076}},"lxr_fc_rights":8.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002282,"pb":67.424,"sp":9.36,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1078}},"lxr_fc_rights":8.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002282,"pb":65.119,"sp":9.04,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1078}},"lxr_fc_rights":8.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002282,"pb":73.907,"sp":10.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1116}},"lxr_fc_rights":9.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002282,"pb":75.78,"sp":10.52,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1131}},"lxr_fc_rights":9.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002282,"pb":77.077,"sp":10.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1132}},"lxr_fc_rights":9.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002282,"pb":75.204,"sp":10.44,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1132}},"lxr_fc_rights":9.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002282,"pb":77.941,"sp":10.82,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.117}},"lxr_fc_rights":10.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002282,"pb":78.954,"sp":10.96,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1197}},"lxr_fc_rights":10.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002282,"pb":79.242,"sp":11,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1213}},"lxr_fc_rights":10.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002282,"pb":79.098,"sp":10.98,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1201}},"lxr_fc_rights":10.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002282,"pb":79.962,"sp":11.1,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1214}},"lxr_fc_rights":10.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002282,"pb":78.81,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1238}},"lxr_fc_rights":10.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002282,"pb":-839.416,"sp":11.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1347}},"lxr_fc_rights":10.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002282,"pb":-811.775,"sp":11.16,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.139}},"lxr_fc_rights":10.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002282,"pb":-804.501,"sp":11.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1473}},"lxr_fc_rights":10.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002282,"pb":-792.863,"sp":10.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1569}},"lxr_fc_rights":10.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002282,"pb":-792.863,"sp":10.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1605}},"lxr_fc_rights":10.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002282,"pb":-787.043,"sp":10.82,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.166}},"lxr_fc_rights":10.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002282,"pb":-791.408,"sp":10.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1635}},"lxr_fc_rights":10.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002282,"pb":-807.411,"sp":11.1,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1501}},"lxr_fc_rights":10.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002282,"pb":-798.682,"sp":10.98,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1555}},"lxr_fc_rights":10.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002282,"pb":-795.772,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1605}},"lxr_fc_rights":10.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002282,"pb":-798.682,"sp":10.98,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1605}},"lxr_fc_rights":10.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002282,"pb":-794.317,"sp":10.92,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.1621}},"lxr_fc_rights":10.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002282,"pb":-781.224,"sp":10.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1733}},"lxr_fc_rights":9.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002282,"pb":-805.956,"sp":11.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.7241,"cvpos":0.1596}},"lxr_fc_rights":10.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002282,"pb":-784.134,"sp":10.78,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1714}},"lxr_fc_rights":9.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002282,"pb":-766.645,"sp":10.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-763.9661,"cvpos":0.1932}},"lxr_fc_rights":9.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002282,"pb":-755.008,"sp":10.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-763.9258,"cvpos":0.2139}},"lxr_fc_rights":9.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002282,"pb":-746.279,"sp":10.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.9258,"cvpos":0.2319}},"lxr_fc_rights":9.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002282,"pb":-771.01,"sp":10.6,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-763.9661,"cvpos":0.1869}},"lxr_fc_rights":9.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002282,"pb":-743.37,"sp":10.22,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-765.1908,"cvpos":0.2422}},"lxr_fc_rights":9.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002282,"pb":-750.643,"sp":10.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-766.6335,"cvpos":0.2272}},"lxr_fc_rights":9.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002282,"pb":-750.643,"sp":10.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-766.6335,"cvpos":0.2275}},"lxr_fc_rights":9.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002282,"pb":-765.191,"sp":10.52,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-766.6335,"cvpos":0.2019}},"lxr_fc_rights":9.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002282,"pb":-757.917,"sp":10.42,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-766.6335,"cvpos":0.2115}},"lxr_fc_rights":9.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002282,"pb":-757.917,"sp":10.42,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-768.3316,"cvpos":0.215}},"lxr_fc_rights":9.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002282,"pb":-752.098,"sp":10.34,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-769.7868,"cvpos":0.2259}},"lxr_fc_rights":9.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002282,"pb":-706.274,"sp":9.71,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-769.7868,"cvpos":0.3025}},"lxr_fc_rights":9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002282,"pb":-701.91,"sp":9.65,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-769.7868,"cvpos":0.3083}},"lxr_fc_rights":8.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002282,"pb":-733.187,"sp":10.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-770.9976,"cvpos":0.2565}},"lxr_fc_rights":9.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002282,"pb":-715.73,"sp":9.84,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-775.3618,"cvpos":0.2884}},"lxr_fc_rights":9.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002282,"pb":-720.821,"sp":9.91,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-778.2712,"cvpos":0.283}},"lxr_fc_rights":9.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002282,"pb":-731.732,"sp":10.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-778.2712,"cvpos":0.2657}},"lxr_fc_rights":9.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002282,"pb":-750.643,"sp":10.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-778.2712,"cvpos":0.236}},"lxr_fc_rights":9.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002282,"pb":-773.919,"sp":10.64,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-778.4768,"cvpos":0.206}},"lxr_fc_rights":9.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002282,"pb":-795.728,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-778.5178,"cvpos":0.1896}},"lxr_fc_rights":10.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002282,"pb":-784.09,"sp":10.78,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-778.5178,"cvpos":0.1965}},"lxr_fc_rights":9.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002282,"pb":-766.633,"sp":10.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-782.6353,"cvpos":0.2163}},"lxr_fc_rights":9.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002282,"pb":-763.724,"sp":10.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-785.7522,"cvpos":0.2231}},"lxr_fc_rights":9.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002282,"pb":-754.996,"sp":10.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-785.7522,"cvpos":0.2316}},"lxr_fc_rights":9.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002282,"pb":-782.635,"sp":10.76,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-785.7522,"cvpos":0.2019}},"lxr_fc_rights":9.98},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002282,"pb":-782.635,"sp":10.76,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-786.9995,"cvpos":0.2033}},"lxr_fc_rights":9.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002282,"pb":-757.905,"sp":10.42,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-801.7583,"cvpos":0.2286}},"lxr_fc_rights":9.66},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002282,"pb":-778.271,"sp":10.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-807.3654,"cvpos":0.2109}},"lxr_fc_rights":9.92},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002282,"pb":-786.999,"sp":10.82,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-807.3654,"cvpos":0.2057}},"lxr_fc_rights":10.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002282,"pb":-768.088,"sp":10.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-807.3654,"cvpos":0.2183}},"lxr_fc_rights":9.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002282,"pb":-731.72,"sp":10.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-807.5787,"cvpos":0.266}},"lxr_fc_rights":9.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002282,"pb":-733.175,"sp":10.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-811.944,"cvpos":0.2653}},"lxr_fc_rights":9.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002282,"pb":-744.813,"sp":10.24,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-825.0834,"cvpos":0.2531}},"lxr_fc_rights":9.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002282,"pb":-736.085,"sp":10.12,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-825.0834,"cvpos":0.2629}},"lxr_fc_rights":9.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002282,"pb":-740.449,"sp":10.18,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-825.0834,"cvpos":0.2578}},"lxr_fc_rights":9.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002282,"pb":-740.449,"sp":10.18,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8326,"q2v":-826.2767,"cvpos":0.2592}},"lxr_fc_rights":9.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002282,"pb":-731.72,"sp":10.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-885.9199,"cvpos":0.2694}},"lxr_fc_rights":9.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002282,"pb":-733.175,"sp":10.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":-887.3746,"cvpos":0.268}},"lxr_fc_rights":9.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002282,"pb":-722.992,"sp":9.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-887.3746,"cvpos":0.282}},"lxr_fc_rights":9.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002282,"pb":-708.445,"sp":9.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":-901.9218,"cvpos":0.3011}},"lxr_fc_rights":9.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002282,"pb":-718.628,"sp":9.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":15.9059,"cvpos":0.2894}},"lxr_fc_rights":9.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002282,"pb":-701.899,"sp":9.65,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":15.9059,"cvpos":0.3116}},"lxr_fc_rights":8.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002282,"pb":-707.92,"sp":9.73,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":15.8424,"cvpos":0.3048}},"lxr_fc_rights":9.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002282,"pb":-706.465,"sp":9.71,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":15.7154,"cvpos":0.308}},"lxr_fc_rights":9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002282,"pb":-710.831,"sp":9.77,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":15.6519,"cvpos":0.3039}},"lxr_fc_rights":9.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002282,"pb":-712.286,"sp":9.79,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":15.6519,"cvpos":0.3003}},"lxr_fc_rights":9.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002282,"pb":-703.555,"sp":9.67,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":15.6519,"cvpos":0.3102}},"lxr_fc_rights":8.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002282,"pb":-723.199,"sp":9.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":15.6519,"cvpos":0.2925}},"lxr_fc_rights":9.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002282,"pb":-740.661,"sp":10.18,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":15.3344,"cvpos":0.2782}},"lxr_fc_rights":9.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002282,"pb":-742.116,"sp":10.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":15.2392,"cvpos":0.2782}},"lxr_fc_rights":9.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002282,"pb":-711.558,"sp":9.78,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":15.2392,"cvpos":0.3043}},"lxr_fc_rights":9.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002282,"pb":-710.831,"sp":9.77,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":15.2392,"cvpos":0.3048}},"lxr_fc_rights":9.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002282,"pb":-723.927,"sp":9.95,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":15.2074,"cvpos":0.2952}},"lxr_fc_rights":9.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002282,"pb":-714.468,"sp":9.82,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.8899,"cvpos":0.3053}},"lxr_fc_rights":9.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002282,"pb":-712.286,"sp":9.79,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.7947,"cvpos":0.3066}},"lxr_fc_rights":9.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002282,"pb":-723.199,"sp":9.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":14.7947,"cvpos":0.3003}},"lxr_fc_rights":9.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002282,"pb":-725.382,"sp":9.97,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.7947,"cvpos":0.2993}},"lxr_fc_rights":9.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002282,"pb":-716.651,"sp":9.85,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.7312,"cvpos":0.3034}},"lxr_fc_rights":9.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002282,"pb":-710.07,"sp":9.76,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.5725,"cvpos":0.308}},"lxr_fc_rights":9.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002282,"pb":-694.792,"sp":9.55,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.5407,"cvpos":0.3189}},"lxr_fc_rights":8.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002282,"pb":-699.885,"sp":9.62,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":14.5407,"cvpos":0.3166}},"lxr_fc_rights":8.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002282,"pb":-683.879,"sp":9.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.5407,"cvpos":0.3265}},"lxr_fc_rights":8.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002282,"pb":-678.059,"sp":9.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.509,"cvpos":0.3279}},"lxr_fc_rights":8.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002282,"pb":-691.155,"sp":9.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.4137,"cvpos":0.3243}},"lxr_fc_rights":8.81},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002282,"pb":-704.978,"sp":9.69,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.382,"cvpos":0.3175}},"lxr_fc_rights":8.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002282,"pb":-690.427,"sp":9.49,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":14.382,"cvpos":0.3247}},"lxr_fc_rights":8.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002282,"pb":-694.792,"sp":9.55,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.382,"cvpos":0.3238}},"lxr_fc_rights":8.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002282,"pb":-687.517,"sp":9.45,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.2867,"cvpos":0.3265}},"lxr_fc_rights":8.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002282,"pb":-688.972,"sp":9.47,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.1597,"cvpos":0.3284}},"lxr_fc_rights":8.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002282,"pb":-684.607,"sp":9.41,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":14.128,"cvpos":0.3297}},"lxr_fc_rights":8.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002282,"pb":-701.34,"sp":9.64,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":14.128,"cvpos":0.3274}},"lxr_fc_rights":8.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002282,"pb":-702.068,"sp":9.65,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.128,"cvpos":0.3265}},"lxr_fc_rights":8.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002282,"pb":-726.804,"sp":9.99,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":14.001,"cvpos":0.3197}},"lxr_fc_rights":9.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002282,"pb":-750.812,"sp":10.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.9375,"cvpos":0.2985}},"lxr_fc_rights":9.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002282,"pb":-744.992,"sp":10.24,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.747,"cvpos":0.308}},"lxr_fc_rights":9.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002282,"pb":-727.531,"sp":10,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.747,"cvpos":0.3207}},"lxr_fc_rights":9.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002282,"pb":-740.627,"sp":10.18,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.747,"cvpos":0.3102}},"lxr_fc_rights":9.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002282,"pb":-744.992,"sp":10.24,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.747,"cvpos":0.3102}},"lxr_fc_rights":9.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002282,"pb":-756.632,"sp":10.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.6518,"cvpos":0.2972}},"lxr_fc_rights":9.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002282,"pb":-733.351,"sp":10.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.6518,"cvpos":0.3161}},"lxr_fc_rights":9.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002282,"pb":-756.451,"sp":10.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.6518,"cvpos":0.2989}},"lxr_fc_rights":9.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002282,"pb":-770.998,"sp":10.6,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.6518,"cvpos":0.2857}},"lxr_fc_rights":9.83},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002282,"pb":-775.362,"sp":10.66,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.62,"cvpos":0.2844}},"lxr_fc_rights":9.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002282,"pb":-766.633,"sp":10.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.5565,"cvpos":0.2931}},"lxr_fc_rights":9.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002282,"pb":-750.632,"sp":10.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.5248,"cvpos":0.3066}},"lxr_fc_rights":9.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002282,"pb":-746.268,"sp":10.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.5248,"cvpos":0.3111}},"lxr_fc_rights":9.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002282,"pb":-737.539,"sp":10.14,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.5248,"cvpos":0.3143}},"lxr_fc_rights":9.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002282,"pb":-731.72,"sp":10.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.493,"cvpos":0.317}},"lxr_fc_rights":9.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002282,"pb":-750.632,"sp":10.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.4295,"cvpos":0.3121}},"lxr_fc_rights":9.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002282,"pb":-720.083,"sp":9.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":13.366,"cvpos":0.3243}},"lxr_fc_rights":9.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002282,"pb":-730.266,"sp":10.04,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.366,"cvpos":0.3207}},"lxr_fc_rights":9.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002282,"pb":-754.996,"sp":10.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.366,"cvpos":0.3102}},"lxr_fc_rights":9.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002282,"pb":-789.909,"sp":10.86,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.366,"cvpos":0.2925}},"lxr_fc_rights":10.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002282,"pb":-810.275,"sp":11.14,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.2708,"cvpos":0.2867}},"lxr_fc_rights":10.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002282,"pb":-807.365,"sp":11.1,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.2708,"cvpos":0.2898}},"lxr_fc_rights":10.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002282,"pb":-826.277,"sp":11.36,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.2708,"cvpos":0.2834}},"lxr_fc_rights":10.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002282,"pb":-939.744,"sp":12.92,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.2708,"cvpos":0.2766}},"lxr_fc_rights":11.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002282,"pb":-885.92,"sp":12.18,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.239,"cvpos":0.2826}},"lxr_fc_rights":11.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002282,"pb":-887.375,"sp":12.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.2073,"cvpos":0.2826}},"lxr_fc_rights":11.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002282,"pb":-960.11,"sp":13.2,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.2073,"cvpos":0.2803}},"lxr_fc_rights":12.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002282,"pb":-901.922,"sp":12.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.2073,"cvpos":0.2807}},"lxr_fc_rights":11.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002282,"pb":-864.099,"sp":11.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.1438,"cvpos":0.284}},"lxr_fc_rights":11.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002282,"pb":-825.083,"sp":11.34,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.1438,"cvpos":0.2867}},"lxr_fc_rights":10.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002282,"pb":-759.601,"sp":10.44,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.1438,"cvpos":0.3075}},"lxr_fc_rights":9.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002282,"pb":-778.518,"sp":10.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.1438,"cvpos":0.2956}},"lxr_fc_rights":9.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002282,"pb":-739.228,"sp":10.16,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.112,"cvpos":0.3174}},"lxr_fc_rights":9.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002282,"pb":-749.414,"sp":10.3,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.0803,"cvpos":0.3156}},"lxr_fc_rights":9.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002282,"pb":-745.049,"sp":10.24,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.0803,"cvpos":0.3184}},"lxr_fc_rights":9.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002282,"pb":-727.587,"sp":10,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.0803,"cvpos":0.3202}},"lxr_fc_rights":9.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002282,"pb":-715.218,"sp":9.83,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.0485,"cvpos":0.3229}},"lxr_fc_rights":9.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002282,"pb":-696.301,"sp":9.57,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.0485,"cvpos":0.3288}},"lxr_fc_rights":8.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002282,"pb":-708.67,"sp":9.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":13.0485,"cvpos":0.3274}},"lxr_fc_rights":9.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002282,"pb":-704.304,"sp":9.68,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":13.0485,"cvpos":0.3279}},"lxr_fc_rights":9.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002282,"pb":-753.78,"sp":10.36,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.0485,"cvpos":0.3215}},"lxr_fc_rights":9.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002282,"pb":-746.504,"sp":10.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":13.0168,"cvpos":0.3243}},"lxr_fc_rights":9.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002282,"pb":-763.966,"sp":10.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":12.8898,"cvpos":0.3202}},"lxr_fc_rights":9.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002282,"pb":-763.966,"sp":10.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":12.8898,"cvpos":0.3207}},"lxr_fc_rights":9.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002282,"pb":-769.787,"sp":10.58,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.8898,"cvpos":0.317}},"lxr_fc_rights":9.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002282,"pb":-768.332,"sp":10.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.8898,"cvpos":0.3184}},"lxr_fc_rights":9.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002282,"pb":-763.926,"sp":10.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":12.7628,"cvpos":0.3229}},"lxr_fc_rights":9.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002282,"pb":-720.273,"sp":9.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":12.7628,"cvpos":0.3297}},"lxr_fc_rights":8.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002282,"pb":-731.914,"sp":10.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":12.7628,"cvpos":0.3288}},"lxr_fc_rights":9.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002282,"pb":-750.83,"sp":10.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.7628,"cvpos":0.3279}},"lxr_fc_rights":9.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002282,"pb":-758.105,"sp":10.42,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.7628,"cvpos":0.3265}},"lxr_fc_rights":9.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002282,"pb":-755.195,"sp":10.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":12.6358,"cvpos":0.3297}},"lxr_fc_rights":9.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002282,"pb":-774.111,"sp":10.64,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":12.5723,"cvpos":0.3284}},"lxr_fc_rights":9.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002282,"pb":-768.291,"sp":10.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":12.5723,"cvpos":0.3288}},"lxr_fc_rights":9.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002282,"pb":-791.573,"sp":10.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.5723,"cvpos":0.3252}},"lxr_fc_rights":9.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002282,"pb":-778.477,"sp":10.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.5723,"cvpos":0.3279}},"lxr_fc_rights":9.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002282,"pb":-785.752,"sp":10.8,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":12.4453,"cvpos":0.3297}},"lxr_fc_rights":9.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002282,"pb":-801.758,"sp":11.02,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":12.2548,"cvpos":0.3297}},"lxr_fc_rights":9.94},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002282,"pb":-811.944,"sp":11.16,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":12.2548,"cvpos":0.3261}},"lxr_fc_rights":10.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002282,"pb":-809.034,"sp":11.12,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.2548,"cvpos":0.3265}},"lxr_fc_rights":10.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002282,"pb":-807.579,"sp":11.1,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":12.2231,"cvpos":0.3279}},"lxr_fc_rights":10.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002282,"pb":-842.501,"sp":11.58,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":11.6834,"cvpos":0.3297}},"lxr_fc_rights":10.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002282,"pb":-33.221,"sp":11.6,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":11.6516,"cvpos":0.4586}},"lxr_fc_rights":10.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002282,"pb":-33.622,"sp":11.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":11.6516,"cvpos":0.4484}},"lxr_fc_rights":10.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002282,"pb":-33.794,"sp":11.8,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":11.6516,"cvpos":0.4463}},"lxr_fc_rights":10.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002282,"pb":-33.336,"sp":11.64,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":11.4611,"cvpos":0.4558}},"lxr_fc_rights":10.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002282,"pb":-32.133,"sp":11.22,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.6361,"cvpos":0.4898}},"lxr_fc_rights":10.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002282,"pb":-33.966,"sp":11.86,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.6013,"cvpos":0.4478}},"lxr_fc_rights":10.69},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002282,"pb":-32.648,"sp":11.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":9.6013,"cvpos":0.4796}},"lxr_fc_rights":10.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002282,"pb":-32.468,"sp":11.34,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.6013,"cvpos":0.4844}},"lxr_fc_rights":10.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002282,"pb":-33.098,"sp":11.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.5666,"cvpos":0.4639}},"lxr_fc_rights":10.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002282,"pb":-32.582,"sp":11.38,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.4623,"cvpos":0.483}},"lxr_fc_rights":10.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002282,"pb":-32.697,"sp":11.42,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.416,"cvpos":0.483}},"lxr_fc_rights":10.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002282,"pb":-33.556,"sp":11.72,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":9.416,"cvpos":0.462}},"lxr_fc_rights":10.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002282,"pb":-33.67,"sp":11.76,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.416,"cvpos":0.4585}},"lxr_fc_rights":10.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002282,"pb":-33.441,"sp":11.68,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.4044,"cvpos":0.4626}},"lxr_fc_rights":10.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002282,"pb":-32.811,"sp":11.46,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.2423,"cvpos":0.4776}},"lxr_fc_rights":10.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002282,"pb":-34.186,"sp":11.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.2423,"cvpos":0.46}},"lxr_fc_rights":10.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002282,"pb":-34.587,"sp":12.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":9.2423,"cvpos":0.4552}},"lxr_fc_rights":10.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002282,"pb":-34.816,"sp":12.16,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.2423,"cvpos":0.4517}},"lxr_fc_rights":10.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002282,"pb":-35.675,"sp":12.46,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.2075,"cvpos":0.4435}},"lxr_fc_rights":11.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002282,"pb":-36.362,"sp":12.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.1149,"cvpos":0.4437}},"lxr_fc_rights":11.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002282,"pb":-35.56,"sp":12.42,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.0917,"cvpos":0.4478}},"lxr_fc_rights":11.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002282,"pb":-34.587,"sp":12.08,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":9.0917,"cvpos":0.4565}},"lxr_fc_rights":10.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002282,"pb":-35.617,"sp":12.44,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.0917,"cvpos":0.4476}},"lxr_fc_rights":11.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002282,"pb":-34.987,"sp":12.22,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.0917,"cvpos":0.4517}},"lxr_fc_rights":11.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002282,"pb":-36.304,"sp":12.68,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.057,"cvpos":0.4505}},"lxr_fc_rights":11.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002282,"pb":-36.934,"sp":12.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":9.0222,"cvpos":0.4423}},"lxr_fc_rights":11.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002282,"pb":-36.476,"sp":12.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":9.0222,"cvpos":0.4497}},"lxr_fc_rights":11.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002282,"pb":-35.159,"sp":12.28,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":9.0222,"cvpos":0.4503}},"lxr_fc_rights":11.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002282,"pb":-34.816,"sp":12.16,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4559}},"lxr_fc_rights":10.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002282,"pb":-34.758,"sp":12.14,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4573}},"lxr_fc_rights":10.95},{"pb":-35.123,"sp":12.26,"stockId":1000000000002282,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.9061,"cvpos":0.4552}},"lxr_fc_rights":11.05},{"pb":-36.555,"sp":12.76,"stockId":1000000000002282,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4531}},"lxr_fc_rights":11.5},{"pb":-36.555,"sp":12.76,"stockId":1000000000002282,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4544}},"lxr_fc_rights":11.5},{"pb":-37.381,"sp":13.04,"stockId":1000000000002282,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4437}},"lxr_fc_rights":11.76},{"pb":-37.323,"sp":13.02,"stockId":1000000000002282,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4478}},"lxr_fc_rights":11.74},{"pb":-38.069,"sp":13.28,"stockId":1000000000002282,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.9061,"cvpos":0.4348}},"lxr_fc_rights":11.97},{"pb":-37.559,"sp":13.1,"stockId":1000000000002282,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4395}},"lxr_fc_rights":11.81},{"pb":-37.387,"sp":13.04,"stockId":1000000000002282,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4435}},"lxr_fc_rights":11.76},{"pb":-37.903,"sp":13.22,"stockId":1000000000002282,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.441}},"lxr_fc_rights":11.92},{"pb":-38.878,"sp":13.56,"stockId":1000000000002282,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.9061,"cvpos":0.428}},"lxr_fc_rights":12.22},{"pb":-38.706,"sp":13.5,"stockId":1000000000002282,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4327}},"lxr_fc_rights":12.17},{"pb":-41.688,"sp":14.54,"stockId":1000000000002282,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8486,"q2v":8.9061,"cvpos":0.4019}},"lxr_fc_rights":13.09},{"pb":-40.139,"sp":14,"stockId":1000000000002282,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4166}},"lxr_fc_rights":12.61},{"pb":-41.524,"sp":14.48,"stockId":1000000000002282,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4084}},"lxr_fc_rights":13.04},{"pb":-42.04,"sp":14.66,"stockId":1000000000002282,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.9061,"cvpos":0.4008}},"lxr_fc_rights":12.98},{"pb":-42.157,"sp":14.7,"stockId":1000000000002282,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.3986}},"lxr_fc_rights":13.02},{"pb":-41.354,"sp":14.42,"stockId":1000000000002282,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4082}},"lxr_fc_rights":12.77},{"pb":-39.863,"sp":13.9,"stockId":1000000000002282,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4233}},"lxr_fc_rights":12.31},{"pb":-40.781,"sp":14.22,"stockId":1000000000002282,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4166}},"lxr_fc_rights":12.59},{"pb":-41.024,"sp":14.3,"stockId":1000000000002282,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.9061,"cvpos":0.4144}},"lxr_fc_rights":12.66},{"pb":-40.68,"sp":14.18,"stockId":1000000000002282,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4163}},"lxr_fc_rights":12.55},{"pb":-39.934,"sp":13.92,"stockId":1000000000002282,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.9061,"cvpos":0.4204}},"lxr_fc_rights":12.32},{"pb":-40.049,"sp":13.96,"stockId":1000000000002282,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.9061,"cvpos":0.4206}},"lxr_fc_rights":12.36},{"pb":-40.967,"sp":14.28,"stockId":1000000000002282,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.8601,"cvpos":0.4206}},"lxr_fc_rights":12.64},{"pb":-41.344,"sp":14.4,"stockId":1000000000002282,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.8601,"cvpos":0.4198}},"lxr_fc_rights":12.75},{"pb":-41.746,"sp":14.54,"stockId":1000000000002282,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.8601,"cvpos":0.4177}},"lxr_fc_rights":12.87},{"pb":-42.32,"sp":14.74,"stockId":1000000000002282,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.8369,"cvpos":0.4109}},"lxr_fc_rights":13.05},{"pb":-41.958,"sp":14.6,"stockId":1000000000002282,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.7852,"cvpos":0.4171}},"lxr_fc_rights":12.93},{"pb":-42.59,"sp":14.82,"stockId":1000000000002282,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.6035,"cvpos":0.4117}},"lxr_fc_rights":13.12},{"pb":-42.475,"sp":14.78,"stockId":1000000000002282,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.6035,"cvpos":0.4122}},"lxr_fc_rights":13.09},{"pb":-43.717,"sp":15.26,"stockId":1000000000002282,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.5578,"cvpos":0.4109}},"lxr_fc_rights":13.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002282,"pb":-41.769,"sp":14.58,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4193}},"lxr_fc_rights":12.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002282,"pb":-42.113,"sp":14.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4179}},"lxr_fc_rights":13.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002282,"pb":-41.54,"sp":14.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4198}},"lxr_fc_rights":12.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002282,"pb":-42.284,"sp":14.76,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.5426,"cvpos":0.4177}},"lxr_fc_rights":13.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002282,"pb":-41.998,"sp":14.66,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.5426,"cvpos":0.419}},"lxr_fc_rights":12.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002282,"pb":-42.686,"sp":14.9,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4206}},"lxr_fc_rights":13.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002282,"pb":-39.878,"sp":13.92,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4233}},"lxr_fc_rights":12.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002282,"pb":-38.045,"sp":13.28,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4402}},"lxr_fc_rights":11.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002282,"pb":-38.838,"sp":13.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4334}},"lxr_fc_rights":12.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002282,"pb":-38.437,"sp":13.42,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4377}},"lxr_fc_rights":11.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002282,"pb":-37.348,"sp":13.04,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4485}},"lxr_fc_rights":11.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002282,"pb":-37.291,"sp":13.02,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4491}},"lxr_fc_rights":11.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002282,"pb":-36.89,"sp":12.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4524}},"lxr_fc_rights":11.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002282,"pb":-36.833,"sp":12.86,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4552}},"lxr_fc_rights":11.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002282,"pb":-36.89,"sp":12.88,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4566}},"lxr_fc_rights":11.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002282,"pb":-37.578,"sp":13.12,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4499}},"lxr_fc_rights":11.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002282,"pb":-37.005,"sp":12.92,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4559}},"lxr_fc_rights":11.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002282,"pb":-37.234,"sp":13,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4552}},"lxr_fc_rights":11.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002282,"pb":-38.38,"sp":13.4,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4484}},"lxr_fc_rights":11.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002282,"pb":-39.983,"sp":13.96,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4404}},"lxr_fc_rights":12.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002282,"pb":-39.353,"sp":13.74,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4417}},"lxr_fc_rights":12.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002282,"pb":-39.353,"sp":13.74,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4423}},"lxr_fc_rights":12.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002282,"pb":-39.182,"sp":13.68,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4457}},"lxr_fc_rights":12.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002282,"pb":-39.248,"sp":13.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4457}},"lxr_fc_rights":12.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002282,"pb":-39.306,"sp":13.72,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4464}},"lxr_fc_rights":12.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002282,"pb":-38.79,"sp":13.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4484}},"lxr_fc_rights":11.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002282,"pb":-38.847,"sp":13.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8646,"q2v":8.5426,"cvpos":0.4476}},"lxr_fc_rights":11.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002282,"pb":-37.472,"sp":13.08,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4553}},"lxr_fc_rights":11.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002282,"pb":-38.102,"sp":13.3,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9126,"q2v":8.5426,"cvpos":0.4518}},"lxr_fc_rights":11.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002282,"pb":-38.102,"sp":13.3,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4524}},"lxr_fc_rights":11.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002282,"pb":-37.529,"sp":13.1,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.8806,"q2v":8.5426,"cvpos":0.4538}},"lxr_fc_rights":11.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002282,"pb":-37.358,"sp":13.04,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.4566}},"lxr_fc_rights":11.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002282,"pb":-14.671,"sp":12.2,"statistics":{"pb":{"q8v":-11.8152,"q5v":-30.9446,"q2v":8.5578,"cvpos":0.5949}},"lxr_fc_rights":10.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002282,"pb":-14.07,"sp":11.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-30.9926,"q2v":8.5426,"cvpos":0.6174}},"lxr_fc_rights":10.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002282,"pb":-14.094,"sp":11.72,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.0406,"q2v":8.5426,"cvpos":0.6168}},"lxr_fc_rights":10.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002282,"pb":-14.214,"sp":11.82,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.1366,"q2v":8.5426,"cvpos":0.6141}},"lxr_fc_rights":10.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002282,"pb":-14.19,"sp":11.8,"statistics":{"pb":{"q8v":-11.8152,"q5v":-31.3286,"q2v":8.5578,"cvpos":0.6165}},"lxr_fc_rights":10.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002282,"pb":-14.406,"sp":11.98,"statistics":{"pb":{"q8v":-11.8152,"q5v":-31.6166,"q2v":8.5578,"cvpos":0.6125}},"lxr_fc_rights":10.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002282,"pb":-14.503,"sp":12.06,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.6325,"q2v":8.5426,"cvpos":0.6092}},"lxr_fc_rights":10.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002282,"pb":-14.406,"sp":11.98,"statistics":{"pb":{"q8v":-11.8019,"q5v":-31.6485,"q2v":8.5426,"cvpos":0.6128}},"lxr_fc_rights":10.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002282,"pb":-14.286,"sp":11.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.3205,"q2v":8.5426,"cvpos":0.6155}},"lxr_fc_rights":10.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002282,"pb":-13.998,"sp":11.64,"statistics":{"pb":{"q8v":-11.8152,"q5v":-32.4486,"q2v":8.5578,"cvpos":0.6233}},"lxr_fc_rights":10.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002282,"pb":-14.07,"sp":11.7,"statistics":{"pb":{"q8v":-11.8152,"q5v":-32.5126,"q2v":8.5578,"cvpos":0.6206}},"lxr_fc_rights":10.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002282,"pb":-13.877,"sp":11.54,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.5445,"q2v":8.5426,"cvpos":0.6296}},"lxr_fc_rights":10.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002282,"pb":-13.829,"sp":11.5,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.5765,"q2v":8.5426,"cvpos":0.6304}},"lxr_fc_rights":10.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002282,"pb":-14.07,"sp":11.7,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.7046,"q2v":8.5426,"cvpos":0.6236}},"lxr_fc_rights":10.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002282,"pb":-14.623,"sp":12.16,"statistics":{"pb":{"q8v":-11.8152,"q5v":-32.7685,"q2v":8.5578,"cvpos":0.6165}},"lxr_fc_rights":10.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002282,"pb":-15.224,"sp":12.66,"statistics":{"pb":{"q8v":-11.8152,"q5v":-32.7686,"q2v":8.5578,"cvpos":0.6016}},"lxr_fc_rights":11.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002282,"pb":-15.097,"sp":12.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.8006,"q2v":8.5426,"cvpos":0.6038}},"lxr_fc_rights":11.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002282,"pb":-15.338,"sp":12.76,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.8326,"q2v":8.5426,"cvpos":0.6005}},"lxr_fc_rights":11.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002282,"pb":-15.386,"sp":12.8,"statistics":{"pb":{"q8v":-11.8019,"q5v":-32.8645,"q2v":8.5426,"cvpos":0.5986}},"lxr_fc_rights":11.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002282,"pb":-15.482,"sp":12.88,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0565,"q2v":8.4972,"cvpos":0.5984}},"lxr_fc_rights":11.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002282,"pb":-15.049,"sp":12.52,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0885,"q2v":8.482,"cvpos":0.6052}},"lxr_fc_rights":11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002282,"pb":-15.049,"sp":12.52,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0886,"q2v":8.452,"cvpos":0.6065}},"lxr_fc_rights":11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002282,"pb":-14.833,"sp":12.34,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.0886,"q2v":8.452,"cvpos":0.6114}},"lxr_fc_rights":10.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002282,"pb":-15.121,"sp":12.58,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.1525,"q2v":8.452,"cvpos":0.6068}},"lxr_fc_rights":11.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002282,"pb":-15.386,"sp":12.8,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.3446,"q2v":8.1034,"cvpos":0.6065}},"lxr_fc_rights":11.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002282,"pb":-15.049,"sp":12.52,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.5046,"q2v":7.9822,"cvpos":0.6092}},"lxr_fc_rights":11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002282,"pb":-14.809,"sp":12.32,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.6005,"q2v":7.9822,"cvpos":0.6128}},"lxr_fc_rights":10.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002282,"pb":-13.511,"sp":11.24,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.7285,"q2v":7.9519,"cvpos":0.6445}},"lxr_fc_rights":9.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002282,"pb":-13.15,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-33.8885,"q2v":7.9519,"cvpos":0.6594}},"lxr_fc_rights":9.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002282,"pb":-13.15,"sp":10.94,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.1765,"q2v":7.9368,"cvpos":0.6608}},"lxr_fc_rights":9.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002282,"pb":-13.174,"sp":10.96,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.4325,"q2v":7.9368,"cvpos":0.659}},"lxr_fc_rights":9.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002282,"pb":-12.886,"sp":10.72,"statistics":{"pb":{"q8v":-11.8019,"q5v":-34.4965,"q2v":7.9368,"cvpos":0.6776}},"lxr_fc_rights":9.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002282,"pb":-12.693,"sp":10.56,"statistics":{"pb":{"q8v":-11.8019,"q5v":25.3612,"q2v":7.7853,"cvpos":0.6974}},"lxr_fc_rights":9.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002282,"pb":-12.333,"sp":10.26,"statistics":{"pb":{"q8v":-11.8019,"q5v":15.8741,"q2v":7.7853,"cvpos":0.7395}},"lxr_fc_rights":9.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002282,"pb":-11.672,"sp":9.71,"statistics":{"pb":{"q8v":-11.8019,"q5v":15.8424,"q2v":7.6187,"cvpos":0.8195}},"lxr_fc_rights":8.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002282,"pb":-11.946,"sp":9.94,"statistics":{"pb":{"q8v":-11.8152,"q5v":15.8424,"q2v":7.6187,"cvpos":0.7799}},"lxr_fc_rights":8.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002282,"pb":-12.066,"sp":10.04,"statistics":{"pb":{"q8v":-11.8152,"q5v":15.8265,"q2v":7.6187,"cvpos":0.7633}},"lxr_fc_rights":8.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002282,"pb":-11.982,"sp":9.97,"statistics":{"pb":{"q8v":-11.8152,"q5v":15.6836,"q2v":7.3197,"cvpos":0.7748}},"lxr_fc_rights":8.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002282,"pb":-12.162,"sp":10.12,"statistics":{"pb":{"q8v":-11.8152,"q5v":15.6519,"q2v":7.1963,"cvpos":0.7612}},"lxr_fc_rights":8.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002282,"pb":-11.934,"sp":9.93,"statistics":{"pb":{"q8v":-11.8152,"q5v":15.5566,"q2v":7.1443,"cvpos":0.7829}},"lxr_fc_rights":8.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002282,"pb":-11.297,"sp":9.4,"statistics":{"pb":{"q8v":-11.8152,"q5v":15.4614,"q2v":7.1443,"cvpos":0.8519}},"lxr_fc_rights":8.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002282,"pb":-11.622,"sp":9.67,"statistics":{"pb":{"q8v":-11.829,"q5v":15.4297,"q2v":7.1443,"cvpos":0.8272}},"lxr_fc_rights":8.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002282,"pb":-12.403,"sp":10.32,"statistics":{"pb":{"q8v":-11.8511,"q5v":15.2868,"q2v":7.1027,"cvpos":0.7463}},"lxr_fc_rights":9.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002282,"pb":-12.331,"sp":10.26,"statistics":{"pb":{"q8v":-11.8511,"q5v":15.2233,"q2v":6.9674,"cvpos":0.7517}},"lxr_fc_rights":9.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002282,"pb":-12.259,"sp":10.2,"statistics":{"pb":{"q8v":-11.8511,"q5v":15.1757,"q2v":6.9219,"cvpos":0.7612}},"lxr_fc_rights":8.96},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002282,"pb":-12.547,"sp":10.44,"statistics":{"pb":{"q8v":-11.8511,"q5v":15.1439,"q2v":6.9219,"cvpos":0.731}},"lxr_fc_rights":9.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002282,"pb":-12.667,"sp":10.54,"statistics":{"pb":{"q8v":-11.8511,"q5v":15.128,"q2v":6.9219,"cvpos":0.7197}},"lxr_fc_rights":9.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002282,"pb":-12.499,"sp":10.4,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.8423,"q2v":6.874,"cvpos":0.7436}},"lxr_fc_rights":9.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002282,"pb":-12.667,"sp":10.54,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.7629,"q2v":6.868,"cvpos":0.7232}},"lxr_fc_rights":9.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002282,"pb":-12.763,"sp":10.62,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.7153,"q2v":6.8428,"cvpos":0.711}},"lxr_fc_rights":9.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002282,"pb":-12.835,"sp":10.68,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.6994,"q2v":6.8428,"cvpos":0.7052}},"lxr_fc_rights":9.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002282,"pb":-12.571,"sp":10.46,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.6994,"q2v":6.8428,"cvpos":0.732}},"lxr_fc_rights":9.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002282,"pb":-12.547,"sp":10.44,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.5566,"q2v":6.8333,"cvpos":0.7341}},"lxr_fc_rights":9.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002282,"pb":-12.403,"sp":10.32,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.5248,"q2v":6.8333,"cvpos":0.7503}},"lxr_fc_rights":9.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002282,"pb":-12.595,"sp":10.48,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.4931,"q2v":6.832,"cvpos":0.7354}},"lxr_fc_rights":9.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002282,"pb":-12.499,"sp":10.4,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.4772,"q2v":6.832,"cvpos":0.7459}},"lxr_fc_rights":9.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002282,"pb":-11.91,"sp":9.91,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.4455,"q2v":6.8116,"cvpos":0.7938}},"lxr_fc_rights":8.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002282,"pb":-11.922,"sp":9.92,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.3978,"q2v":6.8101,"cvpos":0.7883}},"lxr_fc_rights":8.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002282,"pb":-11.815,"sp":9.83,"statistics":{"pb":{"q8v":-11.8511,"q5v":14.3343,"q2v":6.7869,"cvpos":0.8033}},"lxr_fc_rights":8.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002282,"pb":-11.911,"sp":9.91,"statistics":{"pb":{"q8v":-11.874,"q5v":14.255,"q2v":6.7754,"cvpos":0.7954}},"lxr_fc_rights":8.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002282,"pb":-11.935,"sp":9.93,"statistics":{"pb":{"q8v":-11.874,"q5v":14.2232,"q2v":6.7754,"cvpos":0.7913}},"lxr_fc_rights":8.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002282,"pb":-11.971,"sp":9.96,"statistics":{"pb":{"q8v":-11.874,"q5v":14.1597,"q2v":6.7754,"cvpos":0.7886}},"lxr_fc_rights":8.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002282,"pb":-11.683,"sp":9.72,"statistics":{"pb":{"q8v":-11.8619,"q5v":14.1438,"q2v":6.7492,"cvpos":0.8223}},"lxr_fc_rights":8.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002282,"pb":-11.719,"sp":9.75,"statistics":{"pb":{"q8v":-11.874,"q5v":14.128,"q2v":6.7492,"cvpos":0.8166}},"lxr_fc_rights":8.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002282,"pb":-11.707,"sp":9.74,"statistics":{"pb":{"q8v":-11.877,"q5v":13.9692,"q2v":6.718,"cvpos":0.8198}},"lxr_fc_rights":8.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002282,"pb":-11.623,"sp":9.67,"statistics":{"pb":{"q8v":-11.9131,"q5v":13.9375,"q2v":6.7076,"cvpos":0.8279}},"lxr_fc_rights":8.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002282,"pb":-11.707,"sp":9.74,"statistics":{"pb":{"q8v":-11.922,"q5v":13.9375,"q2v":6.6943,"cvpos":0.8225}},"lxr_fc_rights":8.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002282,"pb":-11.767,"sp":9.79,"statistics":{"pb":{"q8v":-11.922,"q5v":13.8422,"q2v":6.6827,"cvpos":0.8168}},"lxr_fc_rights":8.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002282,"pb":-11.346,"sp":9.44,"statistics":{"pb":{"q8v":-11.922,"q5v":13.747,"q2v":6.6827,"cvpos":0.8505}},"lxr_fc_rights":8.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002282,"pb":-11.142,"sp":9.27,"statistics":{"pb":{"q8v":-11.9701,"q5v":13.7152,"q2v":6.6364,"cvpos":0.8631}},"lxr_fc_rights":8.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002282,"pb":-10.806,"sp":8.99,"statistics":{"pb":{"q8v":-11.9732,"q5v":13.7152,"q2v":6.6364,"cvpos":0.8672}},"lxr_fc_rights":7.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002282,"pb":-10.541,"sp":8.77,"statistics":{"pb":{"q8v":-11.9941,"q5v":13.6518,"q2v":6.6364,"cvpos":0.8699}},"lxr_fc_rights":7.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002282,"pb":-10.096,"sp":8.4,"statistics":{"pb":{"q8v":-11.9941,"q5v":13.6518,"q2v":6.6132,"cvpos":0.8901}},"lxr_fc_rights":7.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002282,"pb":-10.361,"sp":8.62,"statistics":{"pb":{"q8v":-12.0182,"q5v":13.6518,"q2v":6.6132,"cvpos":0.875}},"lxr_fc_rights":7.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002282,"pb":-10.385,"sp":8.64,"statistics":{"pb":{"q8v":-12.0422,"q5v":13.62,"q2v":6.6114,"cvpos":0.8753}},"lxr_fc_rights":7.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002282,"pb":-10.325,"sp":8.59,"statistics":{"pb":{"q8v":-12.0446,"q5v":13.5883,"q2v":6.6033,"cvpos":0.8794}},"lxr_fc_rights":7.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002282,"pb":-10.325,"sp":8.59,"statistics":{"pb":{"q8v":-12.0446,"q5v":13.5565,"q2v":6.5828,"cvpos":0.8808}},"lxr_fc_rights":7.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002282,"pb":-10.589,"sp":8.81,"statistics":{"pb":{"q8v":-12.0446,"q5v":13.5406,"q2v":6.5721,"cvpos":0.8765}},"lxr_fc_rights":7.74},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002282,"pb":-11.142,"sp":9.27,"statistics":{"pb":{"q8v":-12.0453,"q5v":13.5248,"q2v":6.5721,"cvpos":0.875}},"lxr_fc_rights":8.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002282,"pb":-11.262,"sp":9.37,"statistics":{"pb":{"q8v":-12.1415,"q5v":13.493,"q2v":6.5553,"cvpos":0.8699}},"lxr_fc_rights":8.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002282,"pb":-11.358,"sp":9.45,"statistics":{"pb":{"q8v":-12.1624,"q5v":13.4295,"q2v":6.5321,"cvpos":0.8659}},"lxr_fc_rights":8.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002282,"pb":-11.262,"sp":9.37,"statistics":{"pb":{"q8v":-12.2105,"q5v":13.4295,"q2v":6.5206,"cvpos":0.8713}},"lxr_fc_rights":8.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002282,"pb":-11.478,"sp":9.55,"statistics":{"pb":{"q8v":-12.2105,"q5v":13.3978,"q2v":6.5204,"cvpos":0.8589}},"lxr_fc_rights":8.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002282,"pb":-11.611,"sp":9.66,"statistics":{"pb":{"q8v":-12.2562,"q5v":13.366,"q2v":6.5204,"cvpos":0.8519}},"lxr_fc_rights":8.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002282,"pb":-11.478,"sp":9.55,"statistics":{"pb":{"q8v":-12.2597,"q5v":13.3025,"q2v":6.4974,"cvpos":0.8604}},"lxr_fc_rights":8.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002282,"pb":-11.563,"sp":9.62,"statistics":{"pb":{"q8v":-12.2597,"q5v":13.2708,"q2v":6.4974,"cvpos":0.855}},"lxr_fc_rights":8.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002282,"pb":-11.767,"sp":9.79,"statistics":{"pb":{"q8v":-12.2617,"q5v":13.2708,"q2v":6.4974,"cvpos":0.8428}},"lxr_fc_rights":8.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002282,"pb":-11.25,"sp":9.36,"statistics":{"pb":{"q8v":-12.2617,"q5v":13.2549,"q2v":6.4858,"cvpos":0.8725}},"lxr_fc_rights":8.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002282,"pb":-11.394,"sp":9.48,"statistics":{"pb":{"q8v":-12.2826,"q5v":13.239,"q2v":6.4858,"cvpos":0.8668}},"lxr_fc_rights":8.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002282,"pb":-11.346,"sp":9.44,"statistics":{"pb":{"q8v":-12.3066,"q5v":13.239,"q2v":6.4279,"cvpos":0.8699}},"lxr_fc_rights":8.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002282,"pb":-11.779,"sp":9.8,"statistics":{"pb":{"q8v":-12.333,"q5v":13.2073,"q2v":6.4279,"cvpos":0.8469}},"lxr_fc_rights":8.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002282,"pb":-12.284,"sp":10.22,"statistics":{"pb":{"q8v":-12.3819,"q5v":13.1755,"q2v":6.4268,"cvpos":0.8035}},"lxr_fc_rights":8.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002282,"pb":-12.26,"sp":10.2,"statistics":{"pb":{"q8v":-12.3819,"q5v":13.1755,"q2v":6.4163,"cvpos":0.8073}},"lxr_fc_rights":8.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002282,"pb":-12.26,"sp":10.2,"statistics":{"pb":{"q8v":-12.4482,"q5v":13.1755,"q2v":6.4163,"cvpos":0.8084}},"lxr_fc_rights":8.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002282,"pb":-11.851,"sp":9.86,"statistics":{"pb":{"q8v":-12.4749,"q5v":13.1438,"q2v":6.4163,"cvpos":0.8415}},"lxr_fc_rights":8.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002282,"pb":-11.382,"sp":9.47,"statistics":{"pb":{"q8v":-12.5122,"q5v":13.112,"q2v":6.3953,"cvpos":0.8699}},"lxr_fc_rights":8.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002282,"pb":-11.466,"sp":9.54,"statistics":{"pb":{"q8v":-12.5122,"q5v":13.112,"q2v":6.3932,"cvpos":0.8672}},"lxr_fc_rights":8.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002282,"pb":-11.671,"sp":9.71,"statistics":{"pb":{"q8v":-12.5122,"q5v":13.0962,"q2v":6.3932,"cvpos":0.8562}},"lxr_fc_rights":8.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002282,"pb":-12.018,"sp":10,"statistics":{"pb":{"q8v":-12.5262,"q5v":13.0803,"q2v":6.3932,"cvpos":0.8288}},"lxr_fc_rights":8.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002282,"pb":-11.802,"sp":9.82,"statistics":{"pb":{"q8v":-12.5442,"q5v":13.0485,"q2v":6.37,"cvpos":0.8482}},"lxr_fc_rights":8.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002282,"pb":-11.706,"sp":9.74,"statistics":{"pb":{"q8v":-12.5442,"q5v":13.0485,"q2v":6.3584,"cvpos":0.8564}},"lxr_fc_rights":8.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002282,"pb":-11.537,"sp":9.6,"statistics":{"pb":{"q8v":-12.5442,"q5v":13.0485,"q2v":6.3468,"cvpos":0.863}},"lxr_fc_rights":8.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002282,"pb":-11.249,"sp":9.36,"statistics":{"pb":{"q8v":-12.5442,"q5v":13.0485,"q2v":6.3468,"cvpos":0.8736}},"lxr_fc_rights":8.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002282,"pb":-11.273,"sp":9.38,"statistics":{"pb":{"q8v":-12.6402,"q5v":13.0485,"q2v":6.3353,"cvpos":0.8726}},"lxr_fc_rights":8.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002282,"pb":-11.429,"sp":9.51,"statistics":{"pb":{"q8v":-12.6402,"q5v":13.0168,"q2v":6.3353,"cvpos":0.8726}},"lxr_fc_rights":8.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002282,"pb":-11.874,"sp":9.88,"statistics":{"pb":{"q8v":-12.6402,"q5v":13.0168,"q2v":6.3329,"cvpos":0.8509}},"lxr_fc_rights":8.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002282,"pb":-11.862,"sp":9.87,"statistics":{"pb":{"q8v":-12.6402,"q5v":13.0168,"q2v":6.3329,"cvpos":0.8535}},"lxr_fc_rights":8.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002282,"pb":-11.874,"sp":9.88,"statistics":{"pb":{"q8v":-12.6402,"q5v":13.0168,"q2v":6.3329,"cvpos":0.8533}},"lxr_fc_rights":8.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002282,"pb":-11.994,"sp":9.98,"statistics":{"pb":{"q8v":-12.6722,"q5v":12.8898,"q2v":6.3237,"cvpos":0.8442}},"lxr_fc_rights":8.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002282,"pb":-12.259,"sp":10.2,"statistics":{"pb":{"q8v":-12.6722,"q5v":12.8898,"q2v":6.3121,"cvpos":0.8304}},"lxr_fc_rights":8.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002282,"pb":-12.475,"sp":10.38,"statistics":{"pb":{"q8v":-12.6722,"q5v":12.8739,"q2v":6.3121,"cvpos":0.8209}},"lxr_fc_rights":9.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002282,"pb":-12.619,"sp":10.5,"statistics":{"pb":{"q8v":-12.7042,"q5v":12.858,"q2v":6.3121,"cvpos":0.8111}},"lxr_fc_rights":9.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002282,"pb":-12.162,"sp":10.12,"statistics":{"pb":{"q8v":-12.7042,"q5v":12.858,"q2v":6.3121,"cvpos":0.834}},"lxr_fc_rights":8.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002282,"pb":-12.283,"sp":10.22,"statistics":{"pb":{"q8v":-12.7177,"q5v":12.7628,"q2v":6.2708,"cvpos":0.8304}},"lxr_fc_rights":8.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002282,"pb":-12.018,"sp":10,"statistics":{"pb":{"q8v":-12.7185,"q5v":12.7628,"q2v":6.2705,"cvpos":0.844}},"lxr_fc_rights":8.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002282,"pb":-12.042,"sp":10.02,"statistics":{"pb":{"q8v":-12.7362,"q5v":12.7628,"q2v":6.2542,"cvpos":0.844}},"lxr_fc_rights":8.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002282,"pb":-12.21,"sp":10.16,"statistics":{"pb":{"q8v":-12.7417,"q5v":12.7628,"q2v":6.2542,"cvpos":0.837}},"lxr_fc_rights":8.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002282,"pb":-12.307,"sp":10.24,"statistics":{"pb":{"q8v":-12.7666,"q5v":12.7311,"q2v":6.2542,"cvpos":0.8342}},"lxr_fc_rights":8.99},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002282,"pb":-11.922,"sp":9.92,"statistics":{"pb":{"q8v":-12.7682,"q5v":12.6358,"q2v":6.231,"cvpos":0.8492}},"lxr_fc_rights":8.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002282,"pb":-12.09,"sp":10.06,"statistics":{"pb":{"q8v":-12.7682,"q5v":12.5723,"q2v":6.2292,"cvpos":0.841}},"lxr_fc_rights":8.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002282,"pb":-11.97,"sp":9.96,"statistics":{"pb":{"q8v":-12.7898,"q5v":12.5723,"q2v":6.2292,"cvpos":0.8476}},"lxr_fc_rights":8.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002282,"pb":-11.922,"sp":9.92,"statistics":{"pb":{"q8v":-12.8642,"q5v":12.5723,"q2v":6.2292,"cvpos":0.8501}},"lxr_fc_rights":8.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002282,"pb":-12.767,"sp":10.62,"statistics":{"pb":{"q8v":-12.886,"q5v":12.4771,"q2v":6.2079,"cvpos":0.8071}},"lxr_fc_rights":9.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002282,"pb":-12.526,"sp":10.42,"statistics":{"pb":{"q8v":-12.8962,"q5v":12.4453,"q2v":6.1963,"cvpos":0.8302}},"lxr_fc_rights":9.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002282,"pb":-12.526,"sp":10.42,"statistics":{"pb":{"q8v":-12.9282,"q5v":12.2548,"q2v":6.1876,"cvpos":0.8315}},"lxr_fc_rights":9.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002282,"pb":-12.719,"sp":10.58,"statistics":{"pb":{"q8v":-12.9282,"q5v":12.239,"q2v":6.1876,"cvpos":0.8136}},"lxr_fc_rights":9.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002282,"pb":-12.67,"sp":10.54,"statistics":{"pb":{"q8v":-12.9602,"q5v":12.2231,"q2v":6.1876,"cvpos":0.8215}},"lxr_fc_rights":9.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002282,"pb":-12.262,"sp":10.2,"statistics":{"pb":{"q8v":-12.9602,"q5v":11.7151,"q2v":6.1615,"cvpos":0.841}},"lxr_fc_rights":8.96},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002282,"pb":-11.913,"sp":9.91,"statistics":{"pb":{"q8v":-13.0242,"q5v":11.6834,"q2v":6.1564,"cvpos":0.8519}},"lxr_fc_rights":8.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002282,"pb":-12.045,"sp":10.02,"statistics":{"pb":{"q8v":-13.0242,"q5v":11.6516,"q2v":6.1268,"cvpos":0.8465}},"lxr_fc_rights":8.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002282,"pb":-12.142,"sp":10.1,"statistics":{"pb":{"q8v":-13.0562,"q5v":11.5564,"q2v":6.1268,"cvpos":0.8463}},"lxr_fc_rights":8.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002282,"pb":-11.793,"sp":9.81,"statistics":{"pb":{"q8v":-13.0882,"q5v":11.4611,"q2v":6.1268,"cvpos":0.8556}},"lxr_fc_rights":8.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002282,"pb":-11.745,"sp":9.77,"statistics":{"pb":{"q8v":-13.1202,"q5v":10.7819,"q2v":6.1145,"cvpos":0.8602}},"lxr_fc_rights":8.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002282,"pb":-11.877,"sp":9.88,"statistics":{"pb":{"q8v":-13.1202,"q5v":10.7212,"q2v":6.1145,"cvpos":0.8562}},"lxr_fc_rights":8.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002282,"pb":-11.973,"sp":9.96,"statistics":{"pb":{"q8v":-13.1522,"q5v":10.6984,"q2v":6.1145,"cvpos":0.8546}},"lxr_fc_rights":8.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002282,"pb":-12.382,"sp":10.3,"statistics":{"pb":{"q8v":-13.1842,"q5v":10.6301,"q2v":6.1145,"cvpos":0.849}},"lxr_fc_rights":9.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002282,"pb":-11.829,"sp":9.84,"statistics":{"pb":{"q8v":-13.2162,"q5v":10.4511,"q2v":6.0937,"cvpos":0.8577}},"lxr_fc_rights":8.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002282,"pb":-11.78,"sp":9.8,"statistics":{"pb":{"q8v":-13.3442,"q5v":10.4056,"q2v":6.0805,"cvpos":0.8591}},"lxr_fc_rights":8.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002282,"pb":-11.948,"sp":9.94,"statistics":{"pb":{"q8v":-13.3442,"q5v":10.4056,"q2v":6.0805,"cvpos":0.8589}},"lxr_fc_rights":8.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002282,"pb":-11.66,"sp":9.7,"statistics":{"pb":{"q8v":-13.3762,"q5v":10.4056,"q2v":6.0805,"cvpos":0.8628}},"lxr_fc_rights":8.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002282,"pb":-11.612,"sp":9.66,"statistics":{"pb":{"q8v":-13.4402,"q5v":10.3753,"q2v":6.0689,"cvpos":0.8672}},"lxr_fc_rights":8.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002282,"pb":-12.045,"sp":10.02,"statistics":{"pb":{"q8v":-13.4722,"q5v":10.3646,"q2v":6.0627,"cvpos":0.8604}},"lxr_fc_rights":8.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002282,"pb":-11.48,"sp":9.55,"statistics":{"pb":{"q8v":-13.5682,"q5v":10.3039,"q2v":6.0573,"cvpos":0.8713}},"lxr_fc_rights":8.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002282,"pb":-11.492,"sp":9.56,"statistics":{"pb":{"q8v":-13.5682,"q5v":10.2963,"q2v":6.0521,"cvpos":0.8697}},"lxr_fc_rights":8.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002282,"pb":-11.047,"sp":9.19,"statistics":{"pb":{"q8v":-13.6002,"q5v":10.2887,"q2v":6.0521,"cvpos":0.8764}},"lxr_fc_rights":8.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002282,"pb":-11.263,"sp":9.37,"statistics":{"pb":{"q8v":-13.6962,"q5v":10.2432,"q2v":6.0419,"cvpos":0.8753}},"lxr_fc_rights":8.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002282,"pb":-11.636,"sp":9.68,"statistics":{"pb":{"q8v":-13.6962,"q5v":10.2432,"q2v":6.0341,"cvpos":0.8713}},"lxr_fc_rights":8.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002282,"pb":-11.432,"sp":9.51,"statistics":{"pb":{"q8v":-13.6962,"q5v":10.2239,"q2v":6.0315,"cvpos":0.8753}},"lxr_fc_rights":8.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002282,"pb":-11.756,"sp":9.78,"statistics":{"pb":{"q8v":-13.6962,"q5v":10.2183,"q2v":6.0313,"cvpos":0.8711}},"lxr_fc_rights":8.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002282,"pb":-12.045,"sp":10.02,"statistics":{"pb":{"q8v":-13.7282,"q5v":10.2128,"q2v":6.0313,"cvpos":0.8709}},"lxr_fc_rights":8.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002282,"pb":-12.333,"sp":10.26,"statistics":{"pb":{"q8v":-13.7922,"q5v":10.1784,"q2v":6.0105,"cvpos":0.8699}},"lxr_fc_rights":9.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002282,"pb":-12.79,"sp":10.64,"statistics":{"pb":{"q8v":-13.8882,"q5v":10.1218,"q2v":6.0004,"cvpos":0.8428}},"lxr_fc_rights":9.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002282,"pb":-12.718,"sp":10.58,"statistics":{"pb":{"q8v":-13.8882,"q5v":10.1027,"q2v":5.9994,"cvpos":0.8496}},"lxr_fc_rights":9.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002282,"pb":-12.742,"sp":10.6,"statistics":{"pb":{"q8v":-13.8882,"q5v":10.0515,"q2v":5.9899,"cvpos":0.848}},"lxr_fc_rights":9.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002282,"pb":-12.886,"sp":10.72,"statistics":{"pb":{"q8v":-13.9202,"q5v":10.0004,"q2v":5.9899,"cvpos":0.8438}},"lxr_fc_rights":9.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002282,"pb":-10.347,"sp":10.88,"statistics":{"pb":{"q8v":-14.0482,"q5v":9.9361,"q2v":5.9899,"cvpos":0.8794}},"lxr_fc_rights":9.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002282,"pb":-10.347,"sp":10.88,"statistics":{"pb":{"q8v":-14.1122,"q5v":9.9245,"q2v":5.9897,"cvpos":0.8808}},"lxr_fc_rights":9.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002282,"pb":-9.663,"sp":10.16,"statistics":{"pb":{"q8v":-14.3362,"q5v":9.8941,"q2v":5.9793,"cvpos":0.9187}},"lxr_fc_rights":8.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002282,"pb":-9.929,"sp":10.44,"statistics":{"pb":{"q8v":-14.3362,"q5v":9.885,"q2v":5.9691,"cvpos":0.9064}},"lxr_fc_rights":9.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002282,"pb":-9.834,"sp":10.34,"statistics":{"pb":{"q8v":-14.4322,"q5v":9.8759,"q2v":5.9691,"cvpos":0.9103}},"lxr_fc_rights":9.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002282,"pb":-10.003,"sp":10.52,"statistics":{"pb":{"q8v":-14.5282,"q5v":9.7998,"q2v":5.9646,"cvpos":0.9011}},"lxr_fc_rights":9.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002282,"pb":-10.06,"sp":10.58,"statistics":{"pb":{"q8v":-14.5602,"q5v":9.7287,"q2v":5.9646,"cvpos":0.897}},"lxr_fc_rights":9.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002282,"pb":-9.737,"sp":10.24,"statistics":{"pb":{"q8v":-14.6242,"q5v":9.724,"q2v":5.9587,"cvpos":0.9146}},"lxr_fc_rights":8.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002282,"pb":-9.661,"sp":10.16,"statistics":{"pb":{"q8v":-14.6242,"q5v":9.7166,"q2v":5.9531,"cvpos":0.9199}},"lxr_fc_rights":8.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002282,"pb":-9.432,"sp":9.92,"statistics":{"pb":{"q8v":-14.6562,"q5v":9.7092,"q2v":5.9531,"cvpos":0.9307}},"lxr_fc_rights":8.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002282,"pb":-9.509,"sp":10,"statistics":{"pb":{"q8v":-14.8482,"q5v":9.6361,"q2v":5.9483,"cvpos":0.9268}},"lxr_fc_rights":8.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002282,"pb":-9.413,"sp":9.9,"statistics":{"pb":{"q8v":-15.2322,"q5v":9.6184,"q2v":5.9481,"cvpos":0.9322}},"lxr_fc_rights":8.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002282,"pb":-9.509,"sp":10,"statistics":{"pb":{"q8v":-15.3922,"q5v":9.6013,"q2v":5.9299,"cvpos":0.9295}},"lxr_fc_rights":8.78},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002282,"pb":-9.68,"sp":10.18,"statistics":{"pb":{"q8v":-15.3922,"q5v":9.5947,"q2v":5.9275,"cvpos":0.9254}},"lxr_fc_rights":8.94},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002282,"pb":-9.699,"sp":10.2,"statistics":{"pb":{"q8v":-16.2242,"q5v":9.562,"q2v":5.9273,"cvpos":0.9242}},"lxr_fc_rights":8.96},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002282,"pb":-9.642,"sp":10.14,"statistics":{"pb":{"q8v":-16.3202,"q5v":9.5499,"q2v":5.9183,"cvpos":0.9269}},"lxr_fc_rights":8.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002282,"pb":-9.509,"sp":10,"statistics":{"pb":{"q8v":-16.3842,"q5v":9.5271,"q2v":5.9183,"cvpos":0.931}},"lxr_fc_rights":8.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002282,"pb":-9.566,"sp":10.06,"statistics":{"pb":{"q8v":-16.5123,"q5v":9.512,"q2v":5.9183,"cvpos":0.9309}},"lxr_fc_rights":8.84},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002282,"pb":-9.09,"sp":9.56,"statistics":{"pb":{"q8v":-16.5123,"q5v":9.5103,"q2v":5.9067,"cvpos":0.9471}},"lxr_fc_rights":8.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002282,"pb":-8.948,"sp":9.41,"statistics":{"pb":{"q8v":-18.5603,"q5v":9.4818,"q2v":5.9065,"cvpos":0.954}},"lxr_fc_rights":8.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002282,"pb":-8.814,"sp":9.27,"statistics":{"pb":{"q8v":-19.2963,"q5v":9.4666,"q2v":5.8962,"cvpos":0.9567}},"lxr_fc_rights":8.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002282,"pb":-9.195,"sp":9.67,"statistics":{"pb":{"q8v":-23.2004,"q5v":9.4645,"q2v":5.8951,"cvpos":0.9459}},"lxr_fc_rights":8.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002282,"pb":-9.309,"sp":9.79,"statistics":{"pb":{"q8v":-24.0644,"q5v":9.4623,"q2v":5.8951,"cvpos":0.9417}},"lxr_fc_rights":8.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002282,"pb":-9.233,"sp":9.71,"statistics":{"pb":{"q8v":-24.0644,"q5v":9.457,"q2v":5.8859,"cvpos":0.943}},"lxr_fc_rights":8.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002282,"pb":-8.691,"sp":9.14,"statistics":{"pb":{"q8v":-24.4484,"q5v":9.4514,"q2v":5.8859,"cvpos":0.9715}},"lxr_fc_rights":8.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002282,"pb":-8.7,"sp":9.15,"statistics":{"pb":{"q8v":-25.9844,"q5v":9.4365,"q2v":5.8858,"cvpos":0.9702}},"lxr_fc_rights":8.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002282,"pb":-8.814,"sp":9.27,"statistics":{"pb":{"q8v":-26.3684,"q5v":9.4365,"q2v":5.8651,"cvpos":0.9607}},"lxr_fc_rights":8.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002282,"pb":-8.776,"sp":9.23,"statistics":{"pb":{"q8v":-26.3684,"q5v":9.4364,"q2v":5.865,"cvpos":0.9661}},"lxr_fc_rights":8.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002282,"pb":-8.757,"sp":9.21,"statistics":{"pb":{"q8v":-26.4324,"q5v":9.4363,"q2v":5.865,"cvpos":0.9674}},"lxr_fc_rights":8.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002282,"pb":-9.1,"sp":9.57,"statistics":{"pb":{"q8v":-26.5924,"q5v":9.4214,"q2v":5.865,"cvpos":0.9566}},"lxr_fc_rights":8.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002282,"pb":-9.138,"sp":9.61,"statistics":{"pb":{"q8v":-27.1364,"q5v":9.416,"q2v":5.8546,"cvpos":0.9553}},"lxr_fc_rights":8.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002282,"pb":-9.214,"sp":9.69,"statistics":{"pb":{"q8v":-27.1364,"q5v":9.4111,"q2v":5.8442,"cvpos":0.9552}},"lxr_fc_rights":8.51},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002282,"pb":-9.024,"sp":9.49,"statistics":{"pb":{"q8v":-27.2324,"q5v":9.4062,"q2v":5.8442,"cvpos":0.9592}},"lxr_fc_rights":8.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002282,"pb":-9.128,"sp":9.6,"statistics":{"pb":{"q8v":-27.3284,"q5v":9.4044,"q2v":5.8372,"cvpos":0.958}},"lxr_fc_rights":8.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002282,"pb":-8.948,"sp":9.41,"statistics":{"pb":{"q8v":-27.3604,"q5v":9.3911,"q2v":5.8235,"cvpos":0.9621}},"lxr_fc_rights":8.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002282,"pb":-8.729,"sp":9.18,"statistics":{"pb":{"q8v":-27.5204,"q5v":9.3908,"q2v":5.8234,"cvpos":0.9688}},"lxr_fc_rights":8.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002282,"pb":-8.795,"sp":9.25,"statistics":{"pb":{"q8v":-27.5204,"q5v":9.386,"q2v":5.8141,"cvpos":0.9661}},"lxr_fc_rights":8.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002282,"pb":-8.824,"sp":9.28,"statistics":{"pb":{"q8v":-27.5204,"q5v":9.3813,"q2v":5.8141,"cvpos":0.966}},"lxr_fc_rights":8.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002282,"pb":-8.729,"sp":9.18,"statistics":{"pb":{"q8v":-27.9365,"q5v":9.3757,"q2v":5.7922,"cvpos":0.9702}},"lxr_fc_rights":8.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002282,"pb":-8.653,"sp":9.1,"statistics":{"pb":{"q8v":-28.2244,"q5v":9.3457,"q2v":5.7922,"cvpos":0.9743}},"lxr_fc_rights":7.99},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002282,"pb":-8.691,"sp":9.14,"statistics":{"pb":{"q8v":-28.4165,"q5v":9.3454,"q2v":5.7909,"cvpos":0.9729}},"lxr_fc_rights":8.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002282,"pb":-8.196,"sp":8.62,"statistics":{"pb":{"q8v":-28.4165,"q5v":9.3402,"q2v":5.7909,"cvpos":0.9878}},"lxr_fc_rights":7.57},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002282,"pb":-8.301,"sp":8.73,"statistics":{"pb":{"q8v":-28.6405,"q5v":9.3349,"q2v":5.7909,"cvpos":0.9851}},"lxr_fc_rights":7.67},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002282,"pb":-8.272,"sp":8.7,"statistics":{"pb":{"q8v":-29.0565,"q5v":9.2851,"q2v":5.7818,"cvpos":0.9864}},"lxr_fc_rights":7.64},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002282,"pb":-7.921,"sp":8.33,"statistics":{"pb":{"q8v":-29.1845,"q5v":9.2423,"q2v":5.7714,"cvpos":0.9919}},"lxr_fc_rights":7.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002282,"pb":-7.654,"sp":8.05,"statistics":{"pb":{"q8v":-29.3765,"q5v":9.2423,"q2v":5.7562,"cvpos":0.9959}},"lxr_fc_rights":7.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002282,"pb":-7.845,"sp":8.25,"statistics":{"pb":{"q8v":-29.3765,"q5v":9.2408,"q2v":5.733,"cvpos":0.9959}},"lxr_fc_rights":7.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002282,"pb":-7.597,"sp":7.99,"statistics":{"pb":{"q8v":-29.4404,"q5v":9.2394,"q2v":5.733,"cvpos":0.9973}},"lxr_fc_rights":7.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002282,"pb":-7.512,"sp":7.9,"statistics":{"pb":{"q8v":-29.5044,"q5v":9.2084,"q2v":5.7194,"cvpos":0.9986}},"lxr_fc_rights":6.94},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002282,"pb":-7.493,"sp":7.88,"statistics":{"pb":{"q8v":-29.5365,"q5v":9.178,"q2v":5.6986,"cvpos":1}},"lxr_fc_rights":6.92},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002282,"pb":-7.911,"sp":8.32,"statistics":{"pb":{"q8v":-29.5684,"q5v":9.1485,"q2v":5.6986,"cvpos":1}},"lxr_fc_rights":7.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T08:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3247459000,"t_y2y":5.156005285037543}}},"exchangeRate":1,"influenceDate":"2026-03-19T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-07T11:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1966593000,"t_y2y":38.64246612051144}}},"exchangeRate":1,"influenceDate":"2025-08-07T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T09:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":527527000,"t_y2y":1.39746763912539}}},"exchangeRate":1,"influenceDate":"2025-03-20T09:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-08T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-52244000,"t_y2y":0.9834768926665349}}},"exchangeRate":1,"influenceDate":"2024-08-08T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T11:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1327220000,"t_y2y":0.6678978516027215}}},"exchangeRate":1,"influenceDate":"2024-03-21T11:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-04T10:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3161875000,"t_y2y":-1.6626719394483453}}},"exchangeRate":1,"influenceDate":"2023-08-04T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3996421000,"t_y2y":-4.338931888286229}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-04T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1187482000,"t_y2y":-1.3619263000208777}}},"exchangeRate":1,"influenceDate":"2022-08-04T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T12:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1196916000,"t_y2y":-0.7614595158225023}}},"exchangeRate":1,"influenceDate":"2022-03-10T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002282}],"fsMetricsList":[{"stockId":1000000000002282,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T09:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002282,"reportDate":"2025-04-28T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002282,"reportDate":"2024-04-10T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":12.14611561420175,"cvpos":0.0027210884353741495,"minv":12.122712693943173,"maxv":-7.492728351662651,"avgv":45.58535969854557,"maxpv":125.21910494310244,"q2v":30.835431879346668,"q5v":-746.2733566583722,"q8v":-12.332782678714372,"maxvd":"2023-05-23T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}