window.pageData = {"stock":{"name":"兴泸水务","stockCode":"02281","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.64,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1788,"q2v":0.1698,"cvpos":0.0925}},"lxr_fc_rights":0.64},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.65,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1788,"q2v":0.1698,"cvpos":0.1471}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-07-14T16:00:00.000Z","pb":0.167,"sp":0.65,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1788,"q2v":0.1698,"cvpos":0.1473}},"lxr_fc_rights":0.65},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.63,"statistics":{"pb":{"q8v":0.1989,"q5v":0.1788,"q2v":0.1698,"cvpos":0.0601}},"lxr_fc_rights":0.63},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.63,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1788,"q2v":0.1705,"cvpos":0.0601}},"lxr_fc_rights":0.63},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.157,"sp":0.61,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1788,"q2v":0.1705,"cvpos":0.0245}},"lxr_fc_rights":0.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.65,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.1431}},"lxr_fc_rights":0.65},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.3315}},"lxr_fc_rights":0.64},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.2664}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-07-05T16:00:00.000Z","pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.2664}},"lxr_fc_rights":0.63},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.2657}},"lxr_fc_rights":0.63},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.2657}},"lxr_fc_rights":0.63},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.266}},"lxr_fc_rights":0.63},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1788,"q2v":0.1705,"cvpos":0.266}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-06-25T16:00:00.000Z","pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.2653}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-06-24T16:00:00.000Z","pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.3211}},"lxr_fc_rights":0.64},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5708}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-06-22T16:00:00.000Z","pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.322}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-06-21T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4338}},"lxr_fc_rights":0.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4327}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-06-16T16:00:00.000Z","pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5668}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-06-15T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4338}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-06-14T16:00:00.000Z","pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2011,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5662}},"lxr_fc_rights":0.65},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5646}},"lxr_fc_rights":0.65},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.3211}},"lxr_fc_rights":0.64},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4319}},"lxr_fc_rights":0.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4325}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-06-07T16:00:00.000Z","pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.322}},"lxr_fc_rights":0.64},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4299}},"lxr_fc_rights":0.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5578}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-06-02T16:00:00.000Z","pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5586}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-06-01T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4311}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-05-31T16:00:00.000Z","pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.322}},"lxr_fc_rights":0.64},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4286}},"lxr_fc_rights":0.64},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4286}},"lxr_fc_rights":0.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4292}},"lxr_fc_rights":0.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.266}},"lxr_fc_rights":0.63},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4272}},"lxr_fc_rights":0.64},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5483}},"lxr_fc_rights":0.65},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.549}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-05-18T16:00:00.000Z","pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.3206}},"lxr_fc_rights":0.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.3206}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-05-14T16:00:00.000Z","pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1788,"q2v":0.1705,"cvpos":0.3197}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-05-13T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4231}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-05-12T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4237}},"lxr_fc_rights":0.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.543}},"lxr_fc_rights":0.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.183,"sp":0.71,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5935}},"lxr_fc_rights":0.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.183,"sp":0.71,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5918}},"lxr_fc_rights":0.66},{"stockId":1000000000002281,"date":"2026-05-06T16:00:00.000Z","pb":0.183,"sp":0.71,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5918}},"lxr_fc_rights":0.66},{"stockId":1000000000002281,"date":"2026-05-05T16:00:00.000Z","pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5422}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-05-04T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4243}},"lxr_fc_rights":0.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5416}},"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4231}},"lxr_fc_rights":0.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.175,"sp":0.68,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.3202}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-04-27T16:00:00.000Z","pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.266}},"lxr_fc_rights":0.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.266}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-04-23T16:00:00.000Z","pb":0.17,"sp":0.66,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.1932}},"lxr_fc_rights":0.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.2639}},"lxr_fc_rights":0.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.2643}},"lxr_fc_rights":0.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4161}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-04-19T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4161}},"lxr_fc_rights":0.64},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5279}},"lxr_fc_rights":0.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.183,"sp":0.71,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5741}},"lxr_fc_rights":0.66},{"stockId":1000000000002281,"date":"2026-04-14T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4155}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-04-13T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1788,"q2v":0.1705,"cvpos":0.4161}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-04-12T16:00:00.000Z","pb":0.18,"sp":0.7,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1788,"q2v":0.1705,"cvpos":0.5266}},"lxr_fc_rights":0.65},{"stockId":1000000000002281,"date":"2026-04-09T16:00:00.000Z","pb":0.178,"sp":0.69,"statistics":{"pb":{"q8v":0.2064,"q5v":0.1789,"q2v":0.1705,"cvpos":0.415}},"lxr_fc_rights":0.64},{"stockId":1000000000002281,"date":"2026-04-08T16:00:00.000Z","pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.2643}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-04-07T16:00:00.000Z","pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.2647}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-04-01T16:00:00.000Z","pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.2639}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-03-31T16:00:00.000Z","pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.2643}},"lxr_fc_rights":0.63},{"stockId":1000000000002281,"date":"2026-03-30T16:00:00.000Z","pb":0.167,"sp":0.65,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.1432}},"lxr_fc_rights":0.61},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.172,"sp":0.67,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.2633}},"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7823}},"lxr_fc_rights":0.73},{"stockId":1000000000002281,"date":"2026-03-25T16:00:00.000Z","pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7823}},"lxr_fc_rights":0.73},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7834}},"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7844}},"lxr_fc_rights":0.73},{"stockId":1000000000002281,"date":"2026-03-22T16:00:00.000Z","pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7844}},"lxr_fc_rights":0.73},{"stockId":1000000000002281,"date":"2026-03-19T16:00:00.000Z","pb":0.22,"sp":0.83,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9415}},"lxr_fc_rights":0.78},{"stockId":1000000000002281,"date":"2026-03-18T16:00:00.000Z","pb":0.22,"sp":0.83,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9415}},"lxr_fc_rights":0.78},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.22,"sp":0.83,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9428}},"lxr_fc_rights":0.78},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.22,"sp":0.83,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9441}},"lxr_fc_rights":0.78},{"stockId":1000000000002281,"date":"2026-03-15T16:00:00.000Z","pb":0.22,"sp":0.83,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9441}},"lxr_fc_rights":0.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.217,"sp":0.82,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9197}},"lxr_fc_rights":0.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8286}},"lxr_fc_rights":0.74},{"stockId":1000000000002281,"date":"2026-03-10T16:00:00.000Z","pb":0.214,"sp":0.81,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9046}},"lxr_fc_rights":0.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.217,"sp":0.82,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9195}},"lxr_fc_rights":0.77},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8622}},"lxr_fc_rights":0.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8286}},"lxr_fc_rights":0.74},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7823}},"lxr_fc_rights":0.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8583}},"lxr_fc_rights":0.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8595}},"lxr_fc_rights":0.75},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.217,"sp":0.82,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9127}},"lxr_fc_rights":0.77},{"stockId":1000000000002281,"date":"2026-02-26T16:00:00.000Z","pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8571}},"lxr_fc_rights":0.75},{"stockId":1000000000002281,"date":"2026-02-25T16:00:00.000Z","pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8571}},"lxr_fc_rights":0.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.217,"sp":0.82,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.9087}},"lxr_fc_rights":0.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.217,"sp":0.82,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.91}},"lxr_fc_rights":0.77},{"stockId":1000000000002281,"date":"2026-02-22T16:00:00.000Z","pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.8595}},"lxr_fc_rights":0.75},{"stockId":1000000000002281,"date":"2026-02-19T16:00:00.000Z","pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7823}},"lxr_fc_rights":0.73},{"stockId":1000000000002281,"date":"2026-02-15T16:00:00.000Z","pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7582}},"lxr_fc_rights":0.72},{"stockId":1000000000002281,"date":"2026-02-12T16:00:00.000Z","pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2064,"q5v":0.179,"q2v":0.1705,"cvpos":0.7561}},"lxr_fc_rights":0.72},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.8496}},"lxr_fc_rights":0.75},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7775}},"lxr_fc_rights":0.73},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7785}},"lxr_fc_rights":0.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7785}},"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7764}},"lxr_fc_rights":0.73},{"stockId":1000000000002281,"date":"2026-02-04T16:00:00.000Z","pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7764}},"lxr_fc_rights":0.73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7571}},"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7174}},"lxr_fc_rights":0.71},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7568}},"lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.8089}},"lxr_fc_rights":0.74},{"stockId":1000000000002281,"date":"2026-01-28T16:00:00.000Z","pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7724}},"lxr_fc_rights":0.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.7164}},"lxr_fc_rights":0.71},{"stockId":1000000000002281,"date":"2026-01-26T16:00:00.000Z","pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.6386}},"lxr_fc_rights":0.69},{"stockId":1000000000002281,"date":"2026-01-25T16:00:00.000Z","pb":0.191,"sp":0.72,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.6168}},"lxr_fc_rights":0.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.6372}},"lxr_fc_rights":0.69},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.683}},"lxr_fc_rights":0.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.6267}},"lxr_fc_rights":0.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.191,"sp":0.72,"statistics":{"pb":{"q8v":0.2066,"q5v":0.179,"q2v":0.1705,"cvpos":0.6194}},"lxr_fc_rights":0.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.191,"sp":0.72,"statistics":{"pb":{"q8v":0.207,"q5v":0.179,"q2v":0.1705,"cvpos":0.6194}},"lxr_fc_rights":0.67},{"stockId":1000000000002281,"date":"2026-01-15T16:00:00.000Z","pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"stockId":1000000000002281,"date":"2026-01-14T16:00:00.000Z","pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.634}},"lxr_fc_rights":0.69},{"stockId":1000000000002281,"date":"2026-01-13T16:00:00.000Z","pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6349}},"lxr_fc_rights":0.69},{"stockId":1000000000002281,"date":"2026-01-12T16:00:00.000Z","pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6357}},"lxr_fc_rights":0.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6357}},"lxr_fc_rights":0.69},{"stockId":1000000000002281,"date":"2026-01-08T16:00:00.000Z","pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6231}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.191,"sp":0.72,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6177}},"lxr_fc_rights":0.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6322}},"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6235}},"lxr_fc_rights":0.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6317}},"lxr_fc_rights":0.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6299}},"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6308}},"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6317}},"lxr_fc_rights":0.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2091,"q5v":0.179,"q2v":0.1705,"cvpos":0.6317}},"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2095,"q5v":0.179,"q2v":0.1705,"cvpos":0.6226}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2095,"q5v":0.179,"q2v":0.1705,"cvpos":0.6235}},"lxr_fc_rights":0.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2095,"q5v":0.179,"q2v":0.1705,"cvpos":0.6235}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2098,"q5v":0.179,"q2v":0.1705,"cvpos":0.6571}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.191,"sp":0.72,"statistics":{"pb":{"q8v":0.2098,"q5v":0.179,"q2v":0.1705,"cvpos":0.6177}},"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.191,"sp":0.72,"statistics":{"pb":{"q8v":0.2098,"q5v":0.179,"q2v":0.1705,"cvpos":0.6185}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2098,"q5v":0.179,"q2v":0.1705,"cvpos":0.6207}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2098,"q5v":0.179,"q2v":0.1705,"cvpos":0.6235}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2117,"q5v":0.179,"q2v":0.1705,"cvpos":0.6218}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2117,"q5v":0.179,"q2v":0.1705,"cvpos":0.6218}},"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2117,"q5v":0.179,"q2v":0.1705,"cvpos":0.6226}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2117,"q5v":0.179,"q2v":0.1705,"cvpos":0.6235}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2117,"q5v":0.179,"q2v":0.1705,"cvpos":0.6235}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2117,"q5v":0.179,"q2v":0.1705,"cvpos":0.6449}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6449}},"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6458}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6467}},"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6467}},"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6653}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6449}},"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6458}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.7012}},"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2124,"q5v":0.179,"q2v":0.1705,"cvpos":0.6235}},"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6218}},"lxr_fc_rights":0.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.198,"sp":0.75,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6422}},"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6594}},"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6603}},"lxr_fc_rights":0.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6944}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6925}},"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.7061}},"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.7071}},"lxr_fc_rights":0.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6944}},"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2126,"q5v":0.179,"q2v":0.1705,"cvpos":0.6944}},"lxr_fc_rights":0.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7034}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7347}},"lxr_fc_rights":0.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7357}},"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7367}},"lxr_fc_rights":0.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7367}},"lxr_fc_rights":0.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7578}},"lxr_fc_rights":0.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7578}},"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.217,"sp":0.82,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.8038}},"lxr_fc_rights":0.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2153,"q5v":0.179,"q2v":0.1705,"cvpos":0.7589}},"lxr_fc_rights":0.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2181,"q5v":0.179,"q2v":0.1705,"cvpos":0.7024}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.7024}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.6925}},"lxr_fc_rights":0.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.7316}},"lxr_fc_rights":0.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.7316}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.7011}},"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.7486}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.7497}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.703}},"lxr_fc_rights":0.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2182,"q5v":0.179,"q2v":0.1705,"cvpos":0.703}},"lxr_fc_rights":0.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2211,"q5v":0.179,"q2v":0.1705,"cvpos":0.7255}},"lxr_fc_rights":0.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2211,"q5v":0.179,"q2v":0.1705,"cvpos":0.7255}},"lxr_fc_rights":0.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2211,"q5v":0.179,"q2v":0.1705,"cvpos":0.7265}},"lxr_fc_rights":0.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2211,"q5v":0.179,"q2v":0.1705,"cvpos":0.702}},"lxr_fc_rights":0.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2211,"q5v":0.179,"q2v":0.1705,"cvpos":0.7242}},"lxr_fc_rights":0.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.224,"q5v":0.179,"q2v":0.1705,"cvpos":0.7242}},"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.224,"q5v":0.179,"q2v":0.1705,"cvpos":0.7388}},"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.224,"q5v":0.179,"q2v":0.1705,"cvpos":0.6925}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2269,"q5v":0.179,"q2v":0.1705,"cvpos":0.6567}},"lxr_fc_rights":0.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2269,"q5v":0.179,"q2v":0.1705,"cvpos":0.6567}},"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2269,"q5v":0.179,"q2v":0.1705,"cvpos":0.6889}},"lxr_fc_rights":0.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2269,"q5v":0.179,"q2v":0.1705,"cvpos":0.6898}},"lxr_fc_rights":0.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2298,"q5v":0.179,"q2v":0.1705,"cvpos":0.6952}},"lxr_fc_rights":0.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2298,"q5v":0.179,"q2v":0.1705,"cvpos":0.6879}},"lxr_fc_rights":0.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2298,"q5v":0.179,"q2v":0.1705,"cvpos":0.7137}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.8,"statistics":{"pb":{"q8v":0.2298,"q5v":0.179,"q2v":0.1705,"cvpos":0.7269}},"lxr_fc_rights":0.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2298,"q5v":0.179,"q2v":0.1705,"cvpos":0.6898}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.206,"sp":0.78,"statistics":{"pb":{"q8v":0.2298,"q5v":0.179,"q2v":0.1705,"cvpos":0.6925}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.79,"statistics":{"pb":{"q8v":0.2299,"q5v":0.179,"q2v":0.1705,"cvpos":0.711}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2299,"q5v":0.179,"q2v":0.1705,"cvpos":0.6889}},"lxr_fc_rights":0.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.77,"statistics":{"pb":{"q8v":0.2299,"q5v":0.179,"q2v":0.1705,"cvpos":0.6898}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2299,"q5v":0.179,"q2v":0.1705,"cvpos":0.6226}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2327,"q5v":0.179,"q2v":0.1705,"cvpos":0.6226}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2327,"q5v":0.179,"q2v":0.1705,"cvpos":0.6209}},"lxr_fc_rights":0.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.193,"sp":0.73,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6182}},"lxr_fc_rights":0.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.74,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6204}},"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6526}},"lxr_fc_rights":0.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.76,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6526}},"lxr_fc_rights":0.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.21,"sp":0.76,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7038}},"lxr_fc_rights":0.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7215}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7224}},"lxr_fc_rights":0.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.215,"sp":0.78,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7425}},"lxr_fc_rights":0.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.218,"sp":0.79,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7452}},"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7215}},"lxr_fc_rights":0.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7215}},"lxr_fc_rights":0.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7224}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7234}},"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.215,"sp":0.78,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7371}},"lxr_fc_rights":0.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.215,"sp":0.78,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7351}},"lxr_fc_rights":0.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.21,"sp":0.76,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7038}},"lxr_fc_rights":0.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7211}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7221}},"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.21,"sp":0.76,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7057}},"lxr_fc_rights":0.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.21,"sp":0.76,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7038}},"lxr_fc_rights":0.71},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.213,"sp":0.77,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7174}},"lxr_fc_rights":0.72},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.75,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6966}},"lxr_fc_rights":0.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.21,"sp":0.76,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.7044}},"lxr_fc_rights":0.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.75,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6975}},"lxr_fc_rights":0.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.71,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6196}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.199,"sp":0.72,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6332}},"lxr_fc_rights":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.202,"sp":0.73,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.649}},"lxr_fc_rights":0.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.199,"sp":0.72,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6349}},"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.19,"sp":0.69,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.6172}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.68,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.606}},"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.68,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.606}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.66,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.5565}},"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.66,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.5572}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.177,"sp":0.64,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.3978}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.174,"sp":0.63,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.2976}},"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.174,"sp":0.63,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.2976}},"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.177,"sp":0.64,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.3946}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.177,"sp":0.64,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.3951}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.177,"sp":0.64,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.3951}},"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.174,"sp":0.63,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.2976}},"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.65,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.5027}},"lxr_fc_rights":0.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.177,"sp":0.64,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.3932}},"lxr_fc_rights":0.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2356,"q5v":0.179,"q2v":0.1705,"cvpos":0.5695}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5695}},"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.68,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5883}},"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5679}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5687}},"lxr_fc_rights":0.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5695}},"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5679}},"lxr_fc_rights":0.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5679}},"lxr_fc_rights":0.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.68,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5823}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2385,"q5v":0.179,"q2v":0.1705,"cvpos":0.5695}},"lxr_fc_rights":0.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2386,"q5v":0.179,"q2v":0.1705,"cvpos":0.5695}},"lxr_fc_rights":0.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.65,"statistics":{"pb":{"q8v":0.2413,"q5v":0.179,"q2v":0.1705,"cvpos":0.5014}},"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.177,"sp":0.64,"statistics":{"pb":{"q8v":0.2413,"q5v":0.179,"q2v":0.1705,"cvpos":0.3927}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.67,"statistics":{"pb":{"q8v":0.2413,"q5v":0.1802,"q2v":0.1705,"cvpos":0.566}},"lxr_fc_rights":0.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.68,"statistics":{"pb":{"q8v":0.2413,"q5v":0.179,"q2v":0.1705,"cvpos":0.5763}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.66,"statistics":{"pb":{"q8v":0.2413,"q5v":0.179,"q2v":0.1705,"cvpos":0.5422}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.177,"sp":0.64,"statistics":{"pb":{"q8v":0.2413,"q5v":0.1814,"q2v":0.1705,"cvpos":0.3927}},"lxr_fc_rights":0.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.174,"sp":0.63,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.2976}},"lxr_fc_rights":0.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.174,"sp":0.63,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.298}},"lxr_fc_rights":0.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.171,"sp":0.62,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.2575}},"lxr_fc_rights":0.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.171,"sp":0.62,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.2575}},"lxr_fc_rights":0.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.61,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.1821}},"lxr_fc_rights":0.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.171,"sp":0.62,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.2554}},"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.171,"sp":0.62,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.2558}},"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.0995}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1814,"q2v":0.1705,"cvpos":0.0996}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1816,"q2v":0.1705,"cvpos":0.0993}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0993}},"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0995}},"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0996}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.163,"sp":0.59,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0587}},"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.163,"sp":0.59,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0585}},"lxr_fc_rights":0.52},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0967}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1817,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0967}},"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0967}},"lxr_fc_rights":0.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.097}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1818,"q2v":0.1705,"cvpos":0.0967}},"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.183,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1842,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2415,"q5v":0.1844,"q2v":0.1705,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0967}},"lxr_fc_rights":0.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0969}},"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0965}},"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.163,"sp":0.59,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0585}},"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.163,"sp":0.59,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0586}},"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.163,"sp":0.59,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0587}},"lxr_fc_rights":0.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.157,"sp":0.57,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.157,"sp":0.57,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.155,"sp":0.56,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.149,"sp":0.54,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.083}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.166,"sp":0.6,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1847,"q2v":0.1705,"cvpos":0.0831}},"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.61,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1858,"q2v":0.1705,"cvpos":0.1255}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.61,"statistics":{"pb":{"q8v":0.2442,"q5v":0.187,"q2v":0.1728,"cvpos":0.1255}},"lxr_fc_rights":0.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1872,"q2v":0.1728,"cvpos":0.4571}},"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1875,"q2v":0.1728,"cvpos":0.4571}},"lxr_fc_rights":0.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1875,"q2v":0.1728,"cvpos":0.4578}},"lxr_fc_rights":0.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1875,"q2v":0.1728,"cvpos":0.4584}},"lxr_fc_rights":0.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1876,"q2v":0.1728,"cvpos":0.4584}},"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1903,"q2v":0.1728,"cvpos":0.4571}},"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1905,"q2v":0.1728,"cvpos":0.4571}},"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1907,"q2v":0.1728,"cvpos":0.4114}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1922,"q2v":0.1728,"cvpos":0.457}},"lxr_fc_rights":0.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1948,"q2v":0.1728,"cvpos":0.412}},"lxr_fc_rights":0.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1966,"q2v":0.1728,"cvpos":0.4109}},"lxr_fc_rights":0.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1966,"q2v":0.1728,"cvpos":0.4109}},"lxr_fc_rights":0.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1966,"q2v":0.1728,"cvpos":0.4114}},"lxr_fc_rights":0.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1966,"q2v":0.1728,"cvpos":0.412}},"lxr_fc_rights":0.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2442,"q5v":0.1966,"q2v":0.1728,"cvpos":0.3042}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1966,"q2v":0.1728,"cvpos":0.4476}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1972,"q2v":0.1728,"cvpos":0.4095}},"lxr_fc_rights":0.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1978,"q2v":0.1728,"cvpos":0.2193}},"lxr_fc_rights":0.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1978,"q2v":0.1728,"cvpos":0.3029}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1983,"q2v":0.1728,"cvpos":0.3029}},"lxr_fc_rights":0.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.247,"q5v":0.1996,"q2v":0.1728,"cvpos":0.1333}},"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.247,"q5v":0.1996,"q2v":0.1728,"cvpos":0.2177}},"lxr_fc_rights":0.54},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.247,"q5v":0.1996,"q2v":0.1728,"cvpos":0.218}},"lxr_fc_rights":0.54},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.247,"q5v":0.2002,"q2v":0.1728,"cvpos":0.1337}},"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.247,"q5v":0.2007,"q2v":0.1728,"cvpos":0.1337}},"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.247,"q5v":0.2007,"q2v":0.1728,"cvpos":0.1333}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.247,"q5v":0.2007,"q2v":0.1728,"cvpos":0.1333}},"lxr_fc_rights":0.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.247,"q5v":0.2007,"q2v":0.1728,"cvpos":0.1335}},"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.247,"q5v":0.2007,"q2v":0.1728,"cvpos":0.2115}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2022,"q2v":0.1728,"cvpos":0.2115}},"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.2109}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.2109}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.2861}},"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.1337}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.1337}},"lxr_fc_rights":0.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.1333}},"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.1034}},"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.1035}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1728,"cvpos":0.1037}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.173,"cvpos":0.1037}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.173,"cvpos":0.1037}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1733,"cvpos":0.1037}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1733,"cvpos":0.1034}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1733,"cvpos":0.1034}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1733,"cvpos":0.1035}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1758,"cvpos":0.1037}},"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1758,"cvpos":0.1201}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2036,"q2v":0.1758,"cvpos":0.1197}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2051,"q2v":0.1758,"cvpos":0.1197}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1199}},"lxr_fc_rights":0.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1201}},"lxr_fc_rights":0.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1201}},"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1197}},"lxr_fc_rights":0.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1197}},"lxr_fc_rights":0.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1199}},"lxr_fc_rights":0.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1201}},"lxr_fc_rights":0.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1201}},"lxr_fc_rights":0.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.2531}},"lxr_fc_rights":0.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1197}},"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1199}},"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2471,"q5v":0.2066,"q2v":0.1758,"cvpos":0.1035}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2095,"q2v":0.1758,"cvpos":0.1182}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2095,"q2v":0.1758,"cvpos":0.1184}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2499,"q5v":0.2095,"q2v":0.1758,"cvpos":0.1184}},"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.25,"q5v":0.2124,"q2v":0.1758,"cvpos":0.118}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.25,"q5v":0.2124,"q2v":0.1758,"cvpos":0.118}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.25,"q5v":0.2124,"q2v":0.1758,"cvpos":0.1182}},"lxr_fc_rights":0.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.25,"q5v":0.2124,"q2v":0.1758,"cvpos":0.1184}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2124,"q2v":0.1758,"cvpos":0.1184}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2527,"q5v":0.2124,"q2v":0.1758,"cvpos":0.118}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2124,"q2v":0.1758,"cvpos":0.118}},"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2124,"q2v":0.1758,"cvpos":0.1182}},"lxr_fc_rights":0.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2124,"q2v":0.1758,"cvpos":0.1184}},"lxr_fc_rights":0.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2138,"q2v":0.1758,"cvpos":0.2327}},"lxr_fc_rights":0.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2153,"q2v":0.1758,"cvpos":0.232}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2153,"q2v":0.1758,"cvpos":0.118}},"lxr_fc_rights":0.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2153,"q2v":0.1758,"cvpos":0.1182}},"lxr_fc_rights":0.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2153,"q2v":0.1758,"cvpos":0.1184}},"lxr_fc_rights":0.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2153,"q2v":0.1758,"cvpos":0.1184}},"lxr_fc_rights":0.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2155,"q2v":0.1758,"cvpos":0.118}},"lxr_fc_rights":0.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2529,"q5v":0.217,"q2v":0.1758,"cvpos":0.1031}},"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2182,"q2v":0.1758,"cvpos":0.1168}},"lxr_fc_rights":0.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2182,"q2v":0.1758,"cvpos":0.117}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2182,"q2v":0.1758,"cvpos":0.117}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2182,"q2v":0.1758,"cvpos":0.1167}},"lxr_fc_rights":0.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2182,"q2v":0.1758,"cvpos":0.2185}},"lxr_fc_rights":0.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2182,"q2v":0.1758,"cvpos":0.2188}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2182,"q2v":0.1758,"cvpos":0.219}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2182,"q2v":0.1758,"cvpos":0.1442}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2184,"q2v":0.1758,"cvpos":0.2171}},"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2199,"q2v":0.1758,"cvpos":0.2171}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2211,"q2v":0.1758,"cvpos":0.2174}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2211,"q2v":0.1758,"cvpos":0.2177}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2211,"q2v":0.1758,"cvpos":0.2177}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2211,"q2v":0.1758,"cvpos":0.3039}},"lxr_fc_rights":0.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2213,"q2v":0.1758,"cvpos":0.3039}},"lxr_fc_rights":0.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2215,"q2v":0.1758,"cvpos":0.3043}},"lxr_fc_rights":0.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2215,"q2v":0.1758,"cvpos":0.3048}},"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2557,"q5v":0.2227,"q2v":0.1758,"cvpos":0.3048}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2242,"q2v":0.1758,"cvpos":0.2171}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3026}},"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.303}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3306}},"lxr_fc_rights":0.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3374}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3365}},"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3297}},"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3356}},"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3361}},"lxr_fc_rights":0.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2243,"q2v":0.1758,"cvpos":0.3361}},"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.66,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2269,"q2v":0.1758,"cvpos":0.3514}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.64,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2269,"q2v":0.1758,"cvpos":0.3297}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2269,"q2v":0.1758,"cvpos":0.3342}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2269,"q2v":0.1758,"cvpos":0.3347}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.65,"statistics":{"pb":{"q8v":0.2612,"q5v":0.227,"q2v":0.1758,"cvpos":0.3347}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.19,"sp":0.67,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2272,"q2v":0.1758,"cvpos":0.3505}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.196,"sp":0.69,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2272,"q2v":0.1758,"cvpos":0.3551}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.199,"sp":0.7,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2272,"q2v":0.1758,"cvpos":0.3678}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.73,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2272,"q2v":0.1758,"cvpos":0.4237}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.19,"sp":0.67,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.3505}},"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.66,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.3465}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.66,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.3469}},"lxr_fc_rights":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.3038}},"lxr_fc_rights":0.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.63,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.303}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.144}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.1442}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2272,"q2v":0.1758,"cvpos":0.1172}},"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2272,"q2v":0.1758,"cvpos":0.1035}},"lxr_fc_rights":0.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2285,"q2v":0.1758,"cvpos":0.1034}},"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2298,"q2v":0.1758,"cvpos":0.1034}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.58,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2298,"q2v":0.1758,"cvpos":0.0749}},"lxr_fc_rights":0.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.168,"sp":0.59,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2298,"q2v":0.1758,"cvpos":0.1022}},"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.58,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2298,"q2v":0.1758,"cvpos":0.0747}},"lxr_fc_rights":0.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.58,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2298,"q2v":0.1758,"cvpos":0.0747}},"lxr_fc_rights":0.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.58,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2299,"q2v":0.1758,"cvpos":0.0748}},"lxr_fc_rights":0.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.58,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2299,"q2v":0.1758,"cvpos":0.0749}},"lxr_fc_rights":0.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.58,"statistics":{"pb":{"q8v":0.2644,"q5v":0.2299,"q2v":0.1758,"cvpos":0.0749}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2672,"q5v":0.23,"q2v":0.1761,"cvpos":0.1031}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2672,"q5v":0.23,"q2v":0.1786,"cvpos":0.1033}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2314,"q2v":0.1786,"cvpos":0.1034}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.6,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2327,"q2v":0.1786,"cvpos":0.1034}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.62,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2327,"q2v":0.1786,"cvpos":0.194}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.61,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1235}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.62,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1209}},"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.63,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1741}},"lxr_fc_rights":0.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.63,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1741}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.62,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1208}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.63,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1723}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.63,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1726}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.63,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2328,"q2v":0.1786,"cvpos":0.1728}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.181,"sp":0.65,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2342,"q2v":0.1788,"cvpos":0.268}},"lxr_fc_rights":0.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0801}},"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0393}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0448}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2356,"q2v":0.1788,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2357,"q2v":0.1788,"cvpos":0.0286}},"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2357,"q2v":0.1788,"cvpos":0.0408}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2357,"q2v":0.1788,"cvpos":0.0407}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2357,"q2v":0.1788,"cvpos":0.0407}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2357,"q2v":0.1788,"cvpos":0.0408}},"lxr_fc_rights":0.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2371,"q2v":0.1788,"cvpos":0.0408}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0286}},"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0285}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0326}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0326}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0245}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.162,"sp":0.58,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0245}},"lxr_fc_rights":0.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.29,"q5v":0.2385,"q2v":0.1788,"cvpos":0.0407}},"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.184,"sp":0.66,"statistics":{"pb":{"q8v":0.29,"q5v":0.2385,"q2v":0.1788,"cvpos":0.2483}},"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.184,"sp":0.66,"statistics":{"pb":{"q8v":0.29,"q5v":0.2385,"q2v":0.1788,"cvpos":0.2486}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.64,"statistics":{"pb":{"q8v":0.29,"q5v":0.2385,"q2v":0.1788,"cvpos":0.1415}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.63,"statistics":{"pb":{"q8v":0.29,"q5v":0.2386,"q2v":0.1788,"cvpos":0.1303}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.64,"statistics":{"pb":{"q8v":0.2932,"q5v":0.2386,"q2v":0.1788,"cvpos":0.1398}},"lxr_fc_rights":0.51},{"pb":0.176,"sp":0.63,"stockId":1000000000002281,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2932,"q5v":0.2386,"q2v":0.1788,"cvpos":0.1304}},"lxr_fc_rights":0.51},{"pb":0.176,"sp":0.63,"stockId":1000000000002281,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2932,"q5v":0.24,"q2v":0.1788,"cvpos":0.1306}},"lxr_fc_rights":0.51},{"pb":0.176,"sp":0.63,"stockId":1000000000002281,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2963,"q5v":0.2413,"q2v":0.1788,"cvpos":0.1306}},"lxr_fc_rights":0.51},{"pb":0.176,"sp":0.63,"stockId":1000000000002281,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2963,"q5v":0.2413,"q2v":0.1788,"cvpos":0.1303}},"lxr_fc_rights":0.51},{"pb":0.176,"sp":0.63,"stockId":1000000000002281,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3027,"q5v":0.2413,"q2v":0.1788,"cvpos":0.1303}},"lxr_fc_rights":0.51},{"pb":0.176,"sp":0.63,"stockId":1000000000002281,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3027,"q5v":0.2413,"q2v":0.1788,"cvpos":0.1304}},"lxr_fc_rights":0.51},{"pb":0.176,"sp":0.63,"stockId":1000000000002281,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3027,"q5v":0.2413,"q2v":0.1788,"cvpos":0.1306}},"lxr_fc_rights":0.51},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3091,"q5v":0.2413,"q2v":0.1788,"cvpos":0.1306}},"lxr_fc_rights":0.51},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3155,"q5v":0.2414,"q2v":0.1788,"cvpos":0.1303}},"lxr_fc_rights":0.51},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3155,"q5v":0.2414,"q2v":0.1788,"cvpos":0.1304}},"lxr_fc_rights":0.51},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.181,"sp":0.65,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2414,"q2v":0.1788,"cvpos":0.2082}},"lxr_fc_rights":0.52},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.181,"sp":0.65,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2414,"q2v":0.1788,"cvpos":0.2084}},"lxr_fc_rights":0.52},{"pb":0.181,"sp":0.65,"stockId":1000000000002281,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3218,"q5v":0.2414,"q2v":0.1788,"cvpos":0.2076}},"lxr_fc_rights":0.52},{"pb":0.181,"sp":0.65,"stockId":1000000000002281,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3218,"q5v":0.2414,"q2v":0.1788,"cvpos":0.2076}},"lxr_fc_rights":0.52},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3218,"q5v":0.2414,"q2v":0.1788,"cvpos":0.1304}},"lxr_fc_rights":0.51},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3218,"q5v":0.2414,"q2v":0.1788,"cvpos":0.1306}},"lxr_fc_rights":0.51},{"pb":0.181,"sp":0.65,"stockId":1000000000002281,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3218,"q5v":0.2414,"q2v":0.1788,"cvpos":0.2054}},"lxr_fc_rights":0.52},{"pb":0.181,"sp":0.65,"stockId":1000000000002281,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3218,"q5v":0.2428,"q2v":0.1788,"cvpos":0.2049}},"lxr_fc_rights":0.52},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.325,"q5v":0.2442,"q2v":0.1788,"cvpos":0.1303}},"lxr_fc_rights":0.51},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.325,"q5v":0.2442,"q2v":0.1788,"cvpos":0.1304}},"lxr_fc_rights":0.51},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.325,"q5v":0.2442,"q2v":0.1788,"cvpos":0.1306}},"lxr_fc_rights":0.51},{"pb":0.181,"sp":0.65,"stockId":1000000000002281,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.325,"q5v":0.2442,"q2v":0.1788,"cvpos":0.2014}},"lxr_fc_rights":0.52},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1788,"cvpos":0.1303}},"lxr_fc_rights":0.51},{"pb":0.167,"sp":0.6,"stockId":1000000000002281,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1814,"cvpos":0.0407}},"lxr_fc_rights":0.48},{"pb":0.179,"sp":0.64,"stockId":1000000000002281,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1814,"cvpos":0.1291}},"lxr_fc_rights":0.51},{"pb":0.181,"sp":0.65,"stockId":1000000000002281,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1817,"cvpos":0.1973}},"lxr_fc_rights":0.52},{"pb":0.187,"sp":0.67,"stockId":1000000000002281,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1817,"cvpos":0.219}},"lxr_fc_rights":0.54},{"pb":0.187,"sp":0.67,"stockId":1000000000002281,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1817,"cvpos":0.2188}},"lxr_fc_rights":0.54},{"pb":0.187,"sp":0.67,"stockId":1000000000002281,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1817,"cvpos":0.2188}},"lxr_fc_rights":0.54},{"pb":0.181,"sp":0.65,"stockId":1000000000002281,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1817,"cvpos":0.1973}},"lxr_fc_rights":0.52},{"pb":0.184,"sp":0.66,"stockId":1000000000002281,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3282,"q5v":0.2442,"q2v":0.1817,"cvpos":0.2082}},"lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2442,"q2v":0.1817,"cvpos":0.0407}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2442,"q2v":0.1817,"cvpos":0.0407}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2442,"q2v":0.1817,"cvpos":0.0408}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2442,"q2v":0.1817,"cvpos":0.0408}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2442,"q2v":0.1817,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2442,"q2v":0.1817,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2442,"q2v":0.1847,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.159,"sp":0.57,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2442,"q2v":0.1847,"cvpos":0.0204}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2442,"q2v":0.1847,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2442,"q2v":0.1847,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.3346,"q5v":0.2442,"q2v":0.1847,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.156,"sp":0.56,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2442,"q2v":0.1847,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.156,"sp":0.56,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2442,"q2v":0.1877,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.156,"sp":0.56,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2442,"q2v":0.1907,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.341,"q5v":0.2442,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2442,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.156,"sp":0.56,"statistics":{"pb":{"q8v":0.353,"q5v":0.2443,"q2v":0.1966,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.353,"q5v":0.2444,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.156,"sp":0.56,"statistics":{"pb":{"q8v":0.353,"q5v":0.2444,"q2v":0.1966,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.3563,"q5v":0.2444,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.153,"sp":0.55,"statistics":{"pb":{"q8v":0.3563,"q5v":0.247,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.151,"sp":0.54,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.151,"sp":0.54,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.1978,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.1978,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.1996,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.1996,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.6,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.1996,"cvpos":0.015}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.165,"sp":0.59,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.2007,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.2007,"cvpos":0.0217}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3569,"q5v":0.247,"q2v":0.2007,"cvpos":0.038}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3569,"q5v":0.2471,"q2v":0.2007,"cvpos":0.038}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3569,"q5v":0.2471,"q2v":0.2007,"cvpos":0.0379}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3569,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0379}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.57,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0829}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0829}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0827}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0827}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0828}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0829}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3601,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.363,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0203}},"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.363,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0203}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.363,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0787}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.363,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.363,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.56,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0745}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0746}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0747}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0748}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0746}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2036,"cvpos":0.0746}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0746}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0719}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2471,"q2v":0.2066,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2485,"q2v":0.2066,"cvpos":0.0313}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2499,"q2v":0.2066,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2499,"q2v":0.2095,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3633,"q5v":0.2499,"q2v":0.2095,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3633,"q5v":0.25,"q2v":0.2095,"cvpos":0.0584}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.57,"statistics":{"pb":{"q8v":0.3633,"q5v":0.25,"q2v":0.2124,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3663,"q5v":0.25,"q2v":0.2124,"cvpos":0.0176}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2513,"q2v":0.2124,"cvpos":0.0176}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.57,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2527,"q2v":0.2124,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.57,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2527,"q2v":0.2124,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.57,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2527,"q2v":0.2124,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2528,"q2v":0.2124,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2529,"q2v":0.2124,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2529,"q2v":0.2124,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2529,"q2v":0.2153,"cvpos":0.0462}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3663,"q5v":0.2529,"q2v":0.2153,"cvpos":0.0463}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2529,"q2v":0.2153,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2529,"q2v":0.2153,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2529,"q2v":0.2153,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2529,"q2v":0.2153,"cvpos":0.0856}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2529,"q2v":0.2153,"cvpos":0.0463}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2529,"q2v":0.2158,"cvpos":0.0841}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2542,"q2v":0.2182,"cvpos":0.0841}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2555,"q2v":0.2182,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3696,"q5v":0.2555,"q2v":0.2182,"cvpos":0.0462}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2555,"q2v":0.2182,"cvpos":0.0461}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2555,"q2v":0.2182,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.161,"sp":0.54,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2555,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2555,"q2v":0.2182,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.161,"sp":0.54,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2555,"q2v":0.2182,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.164,"sp":0.55,"statistics":{"pb":{"q8v":0.373,"q5v":0.2555,"q2v":0.2186,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.164,"sp":0.55,"statistics":{"pb":{"q8v":0.373,"q5v":0.2555,"q2v":0.2186,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.164,"sp":0.55,"statistics":{"pb":{"q8v":0.373,"q5v":0.2555,"q2v":0.2211,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.17,"sp":0.57,"statistics":{"pb":{"q8v":0.373,"q5v":0.2557,"q2v":0.2211,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.56,"statistics":{"pb":{"q8v":0.373,"q5v":0.2557,"q2v":0.2211,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.56,"statistics":{"pb":{"q8v":0.373,"q5v":0.2557,"q2v":0.2211,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.167,"sp":0.56,"statistics":{"pb":{"q8v":0.373,"q5v":0.2557,"q2v":0.2211,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.164,"sp":0.55,"statistics":{"pb":{"q8v":0.373,"q5v":0.2557,"q2v":0.2215,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.376,"q5v":0.2557,"q2v":0.224,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.224,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2586,"q2v":0.2243,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2612,"q2v":0.2243,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2612,"q2v":0.2269,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2612,"q2v":0.2269,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2612,"q2v":0.2269,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2612,"q2v":0.2269,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.38,"q5v":0.2612,"q2v":0.2272,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.38,"q5v":0.2612,"q2v":0.2272,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2612,"q2v":0.2272,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2612,"q2v":0.2272,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3824,"q5v":0.2612,"q2v":0.2272,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.383,"q5v":0.2615,"q2v":0.2272,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.383,"q5v":0.2615,"q2v":0.2272,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.383,"q5v":0.2615,"q2v":0.2272,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2615,"q2v":0.2272,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2615,"q2v":0.2272,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2615,"q2v":0.2272,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2272,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2272,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2272,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2272,"cvpos":0.0082}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2298,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2298,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2298,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2298,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2298,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2644,"q2v":0.2299,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3876,"q5v":0.2644,"q2v":0.2299,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.191,"sp":0.64,"statistics":{"pb":{"q8v":0.3876,"q5v":0.2644,"q2v":0.2299,"cvpos":0.0299}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.194,"sp":0.65,"statistics":{"pb":{"q8v":0.3876,"q5v":0.2644,"q2v":0.2299,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.173,"sp":0.58,"statistics":{"pb":{"q8v":0.3876,"q5v":0.2672,"q2v":0.23,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2672,"q2v":0.23,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2672,"q2v":0.2327,"cvpos":0.0149}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2672,"q2v":0.2327,"cvpos":0.0149}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2672,"q2v":0.2327,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2672,"q2v":0.2327,"cvpos":0.0136}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.176,"sp":0.59,"statistics":{"pb":{"q8v":0.3896,"q5v":0.269,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2709,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2709,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3896,"q5v":0.2772,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2772,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2772,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2772,"q2v":0.2328,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2772,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2804,"q2v":0.2356,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2816,"q2v":0.2356,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.179,"sp":0.6,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.182,"sp":0.61,"statistics":{"pb":{"q8v":0.3914,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.185,"sp":0.62,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002281,"pb":0.188,"sp":0.63,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002281,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2836,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002281,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002281,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2356,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.2,"sp":0.67,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2357,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.2,"sp":0.67,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2357,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002281,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2357,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002281,"pb":0.197,"sp":0.66,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2357,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.2,"sp":0.67,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2357,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.215,"sp":0.74,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0691}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002281,"pb":0.218,"sp":0.75,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0786}},"lxr_fc_rights":0.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.71,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0366}},"lxr_fc_rights":0.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.212,"sp":0.73,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0557}},"lxr_fc_rights":0.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.71,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0366}},"lxr_fc_rights":0.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.71,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0366}},"lxr_fc_rights":0.57},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.72,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0488}},"lxr_fc_rights":0.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.71,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0366}},"lxr_fc_rights":0.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.69,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2868,"q2v":0.2385,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.69,"statistics":{"pb":{"q8v":0.3963,"q5v":0.29,"q2v":0.2385,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002281,"pb":0.209,"sp":0.72,"statistics":{"pb":{"q8v":0.3991,"q5v":0.29,"q2v":0.2385,"cvpos":0.0447}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.71,"statistics":{"pb":{"q8v":0.3991,"q5v":0.29,"q2v":0.2385,"cvpos":0.0339}},"lxr_fc_rights":0.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.69,"statistics":{"pb":{"q8v":0.3991,"q5v":0.29,"q2v":0.2385,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002281,"pb":0.201,"sp":0.69,"statistics":{"pb":{"q8v":0.3991,"q5v":0.29,"q2v":0.2385,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3991,"q5v":0.29,"q2v":0.2386,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3991,"q5v":0.29,"q2v":0.2386,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3991,"q5v":0.2932,"q2v":0.2386,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3991,"q5v":0.2948,"q2v":0.2386,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002281,"pb":0.207,"sp":0.71,"statistics":{"pb":{"q8v":0.3991,"q5v":0.2963,"q2v":0.2413,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3991,"q5v":0.2963,"q2v":0.2413,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3991,"q5v":0.2963,"q2v":0.2413,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3027,"q2v":0.2413,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3059,"q2v":0.2413,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3091,"q2v":0.2413,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3155,"q2v":0.2414,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3155,"q2v":0.2414,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3187,"q2v":0.2414,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002281,"pb":0.204,"sp":0.7,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3202,"q2v":0.2414,"cvpos":0.0054}},"lxr_fc_rights":0.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3002496245,"t_y2y":0.024965609988249347}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2965173268,"t_y2y":0.05245999870574506}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2929362913,"t_y2y":0.046743376418474356}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2817373840,"t_y2y":0.05407008233974046}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2798549270,"t_y2y":0.06161276424115429}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2672852486,"t_y2y":0.04610877482347357}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2636130013,"t_y2y":0.06461753511751354}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2555042602,"t_y2y":0.13908489629819185}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2476128681,"t_y2y":0.13759376551992822}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002281}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002281,"reportDate":"2026-04-24T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002281,"reportDate":"2025-04-25T09:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002281,"reportDate":"2024-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.16469897910834375,"cvpos":0.09251700680272108,"minv":0.14907280668795692,"maxv":0.2196684131294474,"avgv":0.1821541887856156,"maxpv":0.2196684131294474,"q2v":0.16982005115634768,"q5v":0.17875794858562916,"q8v":0.1987637481537513,"maxvd":"2026-03-19T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}