window.pageData = {"stock":{"name":"雍禾医疗","stockCode":"02279","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002279,"date":"2026-07-13T16:00:00.000Z","pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.3054,"q5v":0.9506,"q2v":0.5428,"cvpos":0.7008}},"lxr_fc_rights":2.06},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.223,"sp":2.04,"statistics":{"pb":{"q8v":1.3085,"q5v":0.9506,"q2v":0.5428,"cvpos":0.6858}},"lxr_fc_rights":2.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.247,"sp":2.08,"statistics":{"pb":{"q8v":1.3119,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7153}},"lxr_fc_rights":2.08},{"stockId":1000000000002279,"date":"2026-07-08T16:00:00.000Z","pb":1.223,"sp":2.04,"statistics":{"pb":{"q8v":1.3119,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6839}},"lxr_fc_rights":2.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.199,"sp":2,"statistics":{"pb":{"q8v":1.3119,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6576}},"lxr_fc_rights":2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.223,"sp":2.04,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9506,"q2v":0.5428,"cvpos":0.6844}},"lxr_fc_rights":2.04},{"stockId":1000000000002279,"date":"2026-07-05T16:00:00.000Z","pb":1.205,"sp":2.01,"statistics":{"pb":{"q8v":1.3183,"q5v":0.9506,"q2v":0.5428,"cvpos":0.6612}},"lxr_fc_rights":2.01},{"stockId":1000000000002279,"date":"2026-07-02T16:00:00.000Z","pb":1.205,"sp":2.01,"statistics":{"pb":{"q8v":1.3183,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6594}},"lxr_fc_rights":2.01},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.241,"sp":2.07,"statistics":{"pb":{"q8v":1.3184,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7003}},"lxr_fc_rights":2.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.3184,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6917}},"lxr_fc_rights":2.06},{"stockId":1000000000002279,"date":"2026-06-28T16:00:00.000Z","pb":1.259,"sp":2.1,"statistics":{"pb":{"q8v":1.3198,"q5v":0.9525,"q2v":0.5428,"cvpos":0.719}},"lxr_fc_rights":2.1},{"stockId":1000000000002279,"date":"2026-06-25T16:00:00.000Z","pb":1.241,"sp":2.07,"statistics":{"pb":{"q8v":1.3248,"q5v":0.9641,"q2v":0.5428,"cvpos":0.698}},"lxr_fc_rights":2.07},{"stockId":1000000000002279,"date":"2026-06-24T16:00:00.000Z","pb":1.211,"sp":2.02,"statistics":{"pb":{"q8v":1.3248,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6667}},"lxr_fc_rights":2.02},{"stockId":1000000000002279,"date":"2026-06-23T16:00:00.000Z","pb":1.205,"sp":2.01,"statistics":{"pb":{"q8v":1.3248,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6594}},"lxr_fc_rights":2.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.217,"sp":2.03,"statistics":{"pb":{"q8v":1.3248,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6685}},"lxr_fc_rights":2.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.217,"sp":2.03,"statistics":{"pb":{"q8v":1.3316,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6685}},"lxr_fc_rights":2.03},{"stockId":1000000000002279,"date":"2026-06-17T16:00:00.000Z","pb":1.241,"sp":2.07,"statistics":{"pb":{"q8v":1.3377,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6925}},"lxr_fc_rights":2.07},{"stockId":1000000000002279,"date":"2026-06-16T16:00:00.000Z","pb":1.276,"sp":2.13,"statistics":{"pb":{"q8v":1.3377,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7371}},"lxr_fc_rights":2.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.27,"sp":2.12,"statistics":{"pb":{"q8v":1.3377,"q5v":0.9525,"q2v":0.5428,"cvpos":0.7258}},"lxr_fc_rights":2.12},{"stockId":1000000000002279,"date":"2026-06-14T16:00:00.000Z","pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.3442,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6862}},"lxr_fc_rights":2.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.3484,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6844}},"lxr_fc_rights":2.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.253,"sp":2.09,"statistics":{"pb":{"q8v":1.3507,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6993}},"lxr_fc_rights":2.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.247,"sp":2.08,"statistics":{"pb":{"q8v":1.3507,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6948}},"lxr_fc_rights":2.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.276,"sp":2.13,"statistics":{"pb":{"q8v":1.3507,"q5v":0.9525,"q2v":0.5428,"cvpos":0.7312}},"lxr_fc_rights":2.13},{"stockId":1000000000002279,"date":"2026-06-07T16:00:00.000Z","pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.3507,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6862}},"lxr_fc_rights":2.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.264,"sp":2.11,"statistics":{"pb":{"q8v":1.3571,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7075}},"lxr_fc_rights":2.11},{"stockId":1000000000002279,"date":"2026-06-03T16:00:00.000Z","pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.3586,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6844}},"lxr_fc_rights":2.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.229,"sp":2.05,"statistics":{"pb":{"q8v":1.3586,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6798}},"lxr_fc_rights":2.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.253,"sp":2.09,"statistics":{"pb":{"q8v":1.3586,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6958}},"lxr_fc_rights":2.09},{"stockId":1000000000002279,"date":"2026-05-31T16:00:00.000Z","pb":1.247,"sp":2.08,"statistics":{"pb":{"q8v":1.3604,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6917}},"lxr_fc_rights":2.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002279,"pb":1.241,"sp":2.07,"statistics":{"pb":{"q8v":1.374,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6857}},"lxr_fc_rights":2.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.259,"sp":2.1,"statistics":{"pb":{"q8v":1.3765,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6952}},"lxr_fc_rights":2.1},{"stockId":1000000000002279,"date":"2026-05-26T16:00:00.000Z","pb":1.264,"sp":2.11,"statistics":{"pb":{"q8v":1.3765,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7003}},"lxr_fc_rights":2.11},{"stockId":1000000000002279,"date":"2026-05-25T16:00:00.000Z","pb":1.318,"sp":2.2,"statistics":{"pb":{"q8v":1.3765,"q5v":0.9525,"q2v":0.5428,"cvpos":0.7667}},"lxr_fc_rights":2.19},{"stockId":1000000000002279,"date":"2026-05-21T16:00:00.000Z","pb":1.36,"sp":2.27,"statistics":{"pb":{"q8v":1.3855,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7905}},"lxr_fc_rights":2.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.348,"sp":2.25,"statistics":{"pb":{"q8v":1.3903,"q5v":0.9641,"q2v":0.5428,"cvpos":0.781}},"lxr_fc_rights":2.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.372,"sp":2.29,"statistics":{"pb":{"q8v":1.3903,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7916}},"lxr_fc_rights":2.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.408,"sp":2.35,"statistics":{"pb":{"q8v":1.3903,"q5v":0.9525,"q2v":0.5428,"cvpos":0.8063}},"lxr_fc_rights":2.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.426,"sp":2.38,"statistics":{"pb":{"q8v":1.3903,"q5v":0.9525,"q2v":0.5428,"cvpos":0.8117}},"lxr_fc_rights":2.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.378,"sp":2.3,"statistics":{"pb":{"q8v":1.3959,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7946}},"lxr_fc_rights":2.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.402,"sp":2.34,"statistics":{"pb":{"q8v":1.3969,"q5v":0.9641,"q2v":0.5428,"cvpos":0.8014}},"lxr_fc_rights":2.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.39,"sp":2.32,"statistics":{"pb":{"q8v":1.3959,"q5v":0.9545,"q2v":0.5428,"cvpos":0.797}},"lxr_fc_rights":2.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.276,"sp":2.13,"statistics":{"pb":{"q8v":1.3959,"q5v":0.9525,"q2v":0.5428,"cvpos":0.719}},"lxr_fc_rights":2.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.27,"sp":2.12,"statistics":{"pb":{"q8v":1.3969,"q5v":0.9525,"q2v":0.5428,"cvpos":0.708}},"lxr_fc_rights":2.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.223,"sp":2.04,"statistics":{"pb":{"q8v":1.4177,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6735}},"lxr_fc_rights":1.96},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.205,"sp":2.01,"statistics":{"pb":{"q8v":1.4236,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6585}},"lxr_fc_rights":1.93},{"stockId":1000000000002279,"date":"2026-05-05T16:00:00.000Z","pb":1.229,"sp":2.05,"statistics":{"pb":{"q8v":1.4236,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6771}},"lxr_fc_rights":1.97},{"stockId":1000000000002279,"date":"2026-05-04T16:00:00.000Z","pb":1.247,"sp":2.08,"statistics":{"pb":{"q8v":1.4236,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6862}},"lxr_fc_rights":2},{"stockId":1000000000002279,"date":"2026-05-03T16:00:00.000Z","pb":1.276,"sp":2.13,"statistics":{"pb":{"q8v":1.4278,"q5v":0.9525,"q2v":0.5428,"cvpos":0.7121}},"lxr_fc_rights":2.04},{"stockId":1000000000002279,"date":"2026-04-29T16:00:00.000Z","pb":1.259,"sp":2.1,"statistics":{"pb":{"q8v":1.4394,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6898}},"lxr_fc_rights":2.02},{"stockId":1000000000002279,"date":"2026-04-28T16:00:00.000Z","pb":1.264,"sp":2.11,"statistics":{"pb":{"q8v":1.4394,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6935}},"lxr_fc_rights":2.03},{"stockId":1000000000002279,"date":"2026-04-27T16:00:00.000Z","pb":1.247,"sp":2.08,"statistics":{"pb":{"q8v":1.4394,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6862}},"lxr_fc_rights":2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.259,"sp":2.1,"statistics":{"pb":{"q8v":1.4432,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6903}},"lxr_fc_rights":2.02},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.276,"sp":2.13,"statistics":{"pb":{"q8v":1.483,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7048}},"lxr_fc_rights":2.04},{"stockId":1000000000002279,"date":"2026-04-22T16:00:00.000Z","pb":1.169,"sp":1.95,"statistics":{"pb":{"q8v":1.4993,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6204}},"lxr_fc_rights":1.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.181,"sp":1.97,"statistics":{"pb":{"q8v":1.4993,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6349}},"lxr_fc_rights":1.89},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.187,"sp":1.98,"statistics":{"pb":{"q8v":1.4993,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6398}},"lxr_fc_rights":1.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.199,"sp":2,"statistics":{"pb":{"q8v":1.5154,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6535}},"lxr_fc_rights":1.92},{"stockId":1000000000002279,"date":"2026-04-16T16:00:00.000Z","pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.5215,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6735}},"lxr_fc_rights":1.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.282,"sp":2.14,"statistics":{"pb":{"q8v":1.5318,"q5v":0.9641,"q2v":0.5428,"cvpos":0.702}},"lxr_fc_rights":2.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.253,"sp":2.09,"statistics":{"pb":{"q8v":1.5318,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6785}},"lxr_fc_rights":2.01},{"stockId":1000000000002279,"date":"2026-04-13T16:00:00.000Z","pb":1.193,"sp":1.99,"statistics":{"pb":{"q8v":1.5318,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6439}},"lxr_fc_rights":1.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.163,"sp":1.94,"statistics":{"pb":{"q8v":1.5361,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6153}},"lxr_fc_rights":1.86},{"stockId":1000000000002279,"date":"2026-04-09T16:00:00.000Z","pb":1.157,"sp":1.93,"statistics":{"pb":{"q8v":1.5433,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6068}},"lxr_fc_rights":1.85},{"stockId":1000000000002279,"date":"2026-04-08T16:00:00.000Z","pb":1.151,"sp":1.92,"statistics":{"pb":{"q8v":1.5433,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6049}},"lxr_fc_rights":1.84},{"stockId":1000000000002279,"date":"2026-04-07T16:00:00.000Z","pb":1.139,"sp":1.9,"statistics":{"pb":{"q8v":1.5433,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5975}},"lxr_fc_rights":1.82},{"stockId":1000000000002279,"date":"2026-04-01T16:00:00.000Z","pb":1.115,"sp":1.86,"statistics":{"pb":{"q8v":1.5833,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5769}},"lxr_fc_rights":1.79},{"stockId":1000000000002279,"date":"2026-03-31T16:00:00.000Z","pb":1.181,"sp":1.97,"statistics":{"pb":{"q8v":1.5833,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6281}},"lxr_fc_rights":1.89},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.137,"sp":1.76,"statistics":{"pb":{"q8v":1.5833,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5948}},"lxr_fc_rights":1.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.157,"sp":1.79,"statistics":{"pb":{"q8v":1.5895,"q5v":0.9525,"q2v":0.5428,"cvpos":0.603}},"lxr_fc_rights":1.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.099,"sp":1.7,"statistics":{"pb":{"q8v":1.6092,"q5v":0.9641,"q2v":0.5428,"cvpos":0.551}},"lxr_fc_rights":1.63},{"stockId":1000000000002279,"date":"2026-03-25T16:00:00.000Z","pb":1.112,"sp":1.72,"statistics":{"pb":{"q8v":1.6156,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5701}},"lxr_fc_rights":1.65},{"stockId":1000000000002279,"date":"2026-03-24T16:00:00.000Z","pb":1.118,"sp":1.73,"statistics":{"pb":{"q8v":1.6156,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5749}},"lxr_fc_rights":1.66},{"stockId":1000000000002279,"date":"2026-03-23T16:00:00.000Z","pb":1.131,"sp":1.75,"statistics":{"pb":{"q8v":1.6156,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5839}},"lxr_fc_rights":1.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.131,"sp":1.75,"statistics":{"pb":{"q8v":1.6221,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5839}},"lxr_fc_rights":1.68},{"stockId":1000000000002279,"date":"2026-03-19T16:00:00.000Z","pb":1.163,"sp":1.8,"statistics":{"pb":{"q8v":1.6399,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5986}},"lxr_fc_rights":1.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.163,"sp":1.8,"statistics":{"pb":{"q8v":1.6415,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5986}},"lxr_fc_rights":1.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.183,"sp":1.83,"statistics":{"pb":{"q8v":1.6415,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6158}},"lxr_fc_rights":1.76},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.196,"sp":1.85,"statistics":{"pb":{"q8v":1.6415,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6248}},"lxr_fc_rights":1.78},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.196,"sp":1.85,"statistics":{"pb":{"q8v":1.6472,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6248}},"lxr_fc_rights":1.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.196,"sp":1.85,"statistics":{"pb":{"q8v":1.6934,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6231}},"lxr_fc_rights":1.78},{"stockId":1000000000002279,"date":"2026-03-11T16:00:00.000Z","pb":1.221,"sp":1.89,"statistics":{"pb":{"q8v":1.7022,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6354}},"lxr_fc_rights":1.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.228,"sp":1.9,"statistics":{"pb":{"q8v":1.7022,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6403}},"lxr_fc_rights":1.82},{"stockId":1000000000002279,"date":"2026-03-09T16:00:00.000Z","pb":1.228,"sp":1.9,"statistics":{"pb":{"q8v":1.7022,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6412}},"lxr_fc_rights":1.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.215,"sp":1.88,"statistics":{"pb":{"q8v":1.7203,"q5v":0.9525,"q2v":0.5428,"cvpos":0.633}},"lxr_fc_rights":1.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.273,"sp":1.97,"statistics":{"pb":{"q8v":1.728,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6544}},"lxr_fc_rights":1.89},{"stockId":1000000000002279,"date":"2026-03-04T16:00:00.000Z","pb":1.28,"sp":1.98,"statistics":{"pb":{"q8v":1.7396,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6639}},"lxr_fc_rights":1.9},{"stockId":1000000000002279,"date":"2026-03-03T16:00:00.000Z","pb":1.292,"sp":2,"statistics":{"pb":{"q8v":1.7396,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6703}},"lxr_fc_rights":1.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.267,"sp":1.96,"statistics":{"pb":{"q8v":1.7396,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6508}},"lxr_fc_rights":1.88},{"stockId":1000000000002279,"date":"2026-03-01T16:00:00.000Z","pb":1.318,"sp":2.04,"statistics":{"pb":{"q8v":1.7434,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6985}},"lxr_fc_rights":1.96},{"stockId":1000000000002279,"date":"2026-02-26T16:00:00.000Z","pb":1.273,"sp":1.97,"statistics":{"pb":{"q8v":1.7627,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6531}},"lxr_fc_rights":1.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002279,"pb":1.305,"sp":2.02,"statistics":{"pb":{"q8v":1.7643,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6803}},"lxr_fc_rights":1.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002279,"pb":1.273,"sp":1.97,"statistics":{"pb":{"q8v":1.7643,"q5v":0.9545,"q2v":0.5428,"cvpos":0.654}},"lxr_fc_rights":1.89},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.267,"sp":1.96,"statistics":{"pb":{"q8v":1.7643,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6508}},"lxr_fc_rights":1.88},{"stockId":1000000000002279,"date":"2026-02-22T16:00:00.000Z","pb":1.267,"sp":1.96,"statistics":{"pb":{"q8v":1.7707,"q5v":0.9525,"q2v":0.5428,"cvpos":0.6508}},"lxr_fc_rights":1.88},{"stockId":1000000000002279,"date":"2026-02-19T16:00:00.000Z","pb":1.273,"sp":1.97,"statistics":{"pb":{"q8v":1.803,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6503}},"lxr_fc_rights":1.89},{"stockId":1000000000002279,"date":"2026-02-15T16:00:00.000Z","pb":1.292,"sp":2,"statistics":{"pb":{"q8v":1.8537,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6603}},"lxr_fc_rights":1.92},{"stockId":1000000000002279,"date":"2026-02-12T16:00:00.000Z","pb":1.273,"sp":1.97,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9814,"q2v":0.5428,"cvpos":0.6477}},"lxr_fc_rights":1.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.286,"sp":1.99,"statistics":{"pb":{"q8v":1.8626,"q5v":0.9814,"q2v":0.5428,"cvpos":0.6545}},"lxr_fc_rights":1.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.299,"sp":2.01,"statistics":{"pb":{"q8v":1.8626,"q5v":0.9776,"q2v":0.5428,"cvpos":0.6649}},"lxr_fc_rights":1.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.292,"sp":2,"statistics":{"pb":{"q8v":1.8626,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6576}},"lxr_fc_rights":1.92},{"stockId":1000000000002279,"date":"2026-02-08T16:00:00.000Z","pb":1.292,"sp":2,"statistics":{"pb":{"q8v":1.8683,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6576}},"lxr_fc_rights":1.92},{"stockId":1000000000002279,"date":"2026-02-05T16:00:00.000Z","pb":1.292,"sp":2,"statistics":{"pb":{"q8v":1.8741,"q5v":0.9814,"q2v":0.5428,"cvpos":0.6558}},"lxr_fc_rights":1.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.305,"sp":2.02,"statistics":{"pb":{"q8v":1.8804,"q5v":0.9814,"q2v":0.5428,"cvpos":0.6626}},"lxr_fc_rights":1.94},{"stockId":1000000000002279,"date":"2026-02-03T16:00:00.000Z","pb":1.299,"sp":2.01,"statistics":{"pb":{"q8v":1.8806,"q5v":0.9776,"q2v":0.5428,"cvpos":0.6608}},"lxr_fc_rights":1.93},{"stockId":1000000000002279,"date":"2026-02-02T16:00:00.000Z","pb":1.305,"sp":2.02,"statistics":{"pb":{"q8v":1.8806,"q5v":0.9737,"q2v":0.5428,"cvpos":0.663}},"lxr_fc_rights":1.94},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.292,"sp":2,"statistics":{"pb":{"q8v":1.8821,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6576}},"lxr_fc_rights":1.92},{"stockId":1000000000002279,"date":"2026-01-29T16:00:00.000Z","pb":1.292,"sp":2,"statistics":{"pb":{"q8v":1.8893,"q5v":0.9814,"q2v":0.5428,"cvpos":0.6558}},"lxr_fc_rights":1.92},{"stockId":1000000000002279,"date":"2026-01-28T16:00:00.000Z","pb":1.351,"sp":2.09,"statistics":{"pb":{"q8v":1.8893,"q5v":0.9814,"q2v":0.5428,"cvpos":0.6883}},"lxr_fc_rights":2.01},{"stockId":1000000000002279,"date":"2026-01-27T16:00:00.000Z","pb":1.338,"sp":2.07,"statistics":{"pb":{"q8v":1.8935,"q5v":0.9776,"q2v":0.5428,"cvpos":0.6825}},"lxr_fc_rights":1.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.254,"sp":1.94,"statistics":{"pb":{"q8v":1.8935,"q5v":0.9737,"q2v":0.5428,"cvpos":0.644}},"lxr_fc_rights":1.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002279,"pb":1.124,"sp":1.74,"statistics":{"pb":{"q8v":1.8982,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5788}},"lxr_fc_rights":1.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.112,"sp":1.72,"statistics":{"pb":{"q8v":1.9149,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5693}},"lxr_fc_rights":1.65},{"stockId":1000000000002279,"date":"2026-01-21T16:00:00.000Z","pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":1.9149,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5565}},"lxr_fc_rights":1.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.099,"sp":1.7,"statistics":{"pb":{"q8v":1.9149,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5518}},"lxr_fc_rights":1.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.079,"sp":1.67,"statistics":{"pb":{"q8v":1.9149,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5362}},"lxr_fc_rights":1.6},{"stockId":1000000000002279,"date":"2026-01-18T16:00:00.000Z","pb":1.073,"sp":1.66,"statistics":{"pb":{"q8v":1.9174,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5321}},"lxr_fc_rights":1.59},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.066,"sp":1.65,"statistics":{"pb":{"q8v":1.9305,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5265}},"lxr_fc_rights":1.58},{"stockId":1000000000002279,"date":"2026-01-14T16:00:00.000Z","pb":1.079,"sp":1.67,"statistics":{"pb":{"q8v":1.9397,"q5v":0.9641,"q2v":0.5428,"cvpos":0.532}},"lxr_fc_rights":1.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.092,"sp":1.69,"statistics":{"pb":{"q8v":1.9397,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5395}},"lxr_fc_rights":1.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":1.9397,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5498}},"lxr_fc_rights":1.64},{"stockId":1000000000002279,"date":"2026-01-11T16:00:00.000Z","pb":1.112,"sp":1.72,"statistics":{"pb":{"q8v":1.9444,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5607}},"lxr_fc_rights":1.65},{"stockId":1000000000002279,"date":"2026-01-08T16:00:00.000Z","pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":1.9522,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5483}},"lxr_fc_rights":1.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":1.9672,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5483}},"lxr_fc_rights":1.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.118,"sp":1.73,"statistics":{"pb":{"q8v":1.9672,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5586}},"lxr_fc_rights":1.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.131,"sp":1.75,"statistics":{"pb":{"q8v":1.9672,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5648}},"lxr_fc_rights":1.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.118,"sp":1.73,"statistics":{"pb":{"q8v":1.9694,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5593}},"lxr_fc_rights":1.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.099,"sp":1.7,"statistics":{"pb":{"q8v":1.9872,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5442}},"lxr_fc_rights":1.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.053,"sp":1.63,"statistics":{"pb":{"q8v":1.9872,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5191}},"lxr_fc_rights":1.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.06,"sp":1.64,"statistics":{"pb":{"q8v":1.9872,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5225}},"lxr_fc_rights":1.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002279,"pb":1.073,"sp":1.66,"statistics":{"pb":{"q8v":1.9901,"q5v":0.9525,"q2v":0.5428,"cvpos":0.528}},"lxr_fc_rights":1.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.066,"sp":1.65,"statistics":{"pb":{"q8v":2.0066,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5245}},"lxr_fc_rights":1.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.047,"sp":1.62,"statistics":{"pb":{"q8v":2.0066,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5184}},"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.086,"sp":1.68,"statistics":{"pb":{"q8v":2.0066,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5293}},"lxr_fc_rights":1.61},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.092,"sp":1.69,"statistics":{"pb":{"q8v":2.0145,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5306}},"lxr_fc_rights":1.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.092,"sp":1.69,"statistics":{"pb":{"q8v":2.0145,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5306}},"lxr_fc_rights":1.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.079,"sp":1.67,"statistics":{"pb":{"q8v":2.0145,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5259}},"lxr_fc_rights":1.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.092,"sp":1.69,"statistics":{"pb":{"q8v":2.0145,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5307}},"lxr_fc_rights":1.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":2.0168,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5348}},"lxr_fc_rights":1.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":2.0198,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5333}},"lxr_fc_rights":1.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.066,"sp":1.65,"statistics":{"pb":{"q8v":2.0257,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5224}},"lxr_fc_rights":1.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.086,"sp":1.68,"statistics":{"pb":{"q8v":2.0257,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5259}},"lxr_fc_rights":1.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":2.0257,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5321}},"lxr_fc_rights":1.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":2.0269,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5321}},"lxr_fc_rights":1.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.099,"sp":1.7,"statistics":{"pb":{"q8v":2.0412,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5279}},"lxr_fc_rights":1.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":2.0444,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5293}},"lxr_fc_rights":1.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.105,"sp":1.71,"statistics":{"pb":{"q8v":2.0444,"q5v":0.9545,"q2v":0.5428,"cvpos":0.53}},"lxr_fc_rights":1.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.086,"sp":1.68,"statistics":{"pb":{"q8v":2.0444,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5266}},"lxr_fc_rights":1.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.112,"sp":1.72,"statistics":{"pb":{"q8v":2.0465,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5293}},"lxr_fc_rights":1.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.118,"sp":1.73,"statistics":{"pb":{"q8v":2.0643,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5279}},"lxr_fc_rights":1.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.157,"sp":1.79,"statistics":{"pb":{"q8v":2.0643,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5415}},"lxr_fc_rights":1.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002279,"pb":1.176,"sp":1.82,"statistics":{"pb":{"q8v":2.0643,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5531}},"lxr_fc_rights":1.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002279,"pb":1.176,"sp":1.82,"statistics":{"pb":{"q8v":2.0643,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5539}},"lxr_fc_rights":1.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.221,"sp":1.89,"statistics":{"pb":{"q8v":2.0668,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5784}},"lxr_fc_rights":1.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.176,"sp":1.82,"statistics":{"pb":{"q8v":2.0672,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5524}},"lxr_fc_rights":1.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.17,"sp":1.81,"statistics":{"pb":{"q8v":2.0689,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5469}},"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.131,"sp":1.75,"statistics":{"pb":{"q8v":2.0689,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5313}},"lxr_fc_rights":1.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.17,"sp":1.81,"statistics":{"pb":{"q8v":2.0689,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5471}},"lxr_fc_rights":1.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.221,"sp":1.89,"statistics":{"pb":{"q8v":2.0761,"q5v":0.9525,"q2v":0.5428,"cvpos":0.573}},"lxr_fc_rights":1.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.189,"sp":1.84,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5537}},"lxr_fc_rights":1.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.144,"sp":1.77,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5347}},"lxr_fc_rights":1.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.144,"sp":1.77,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5354}},"lxr_fc_rights":1.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.144,"sp":1.77,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5362}},"lxr_fc_rights":1.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.157,"sp":1.79,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5375}},"lxr_fc_rights":1.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.163,"sp":1.8,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5374}},"lxr_fc_rights":1.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.202,"sp":1.86,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5537}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.234,"sp":1.91,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5654}},"lxr_fc_rights":1.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.254,"sp":1.94,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9525,"q2v":0.5428,"cvpos":0.5703}},"lxr_fc_rights":1.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.273,"sp":1.97,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9525,"q2v":0.5428,"cvpos":0.573}},"lxr_fc_rights":1.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.286,"sp":1.99,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5769}},"lxr_fc_rights":1.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.292,"sp":2,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5769}},"lxr_fc_rights":1.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.312,"sp":2.03,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5858}},"lxr_fc_rights":1.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.305,"sp":2.02,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.579}},"lxr_fc_rights":1.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.325,"sp":2.05,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5897}},"lxr_fc_rights":1.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.318,"sp":2.04,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5856}},"lxr_fc_rights":1.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.318,"sp":2.04,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5864}},"lxr_fc_rights":1.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.344,"sp":2.08,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5967}},"lxr_fc_rights":2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.325,"sp":2.05,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5886}},"lxr_fc_rights":1.97},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.305,"sp":2.02,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5774}},"lxr_fc_rights":1.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.305,"sp":2.02,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5774}},"lxr_fc_rights":1.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.344,"sp":2.08,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5918}},"lxr_fc_rights":2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.325,"sp":2.05,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5858}},"lxr_fc_rights":1.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.338,"sp":2.07,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5899}},"lxr_fc_rights":1.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.312,"sp":2.03,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5802}},"lxr_fc_rights":1.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.364,"sp":2.11,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5951}},"lxr_fc_rights":2.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.396,"sp":2.16,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6027}},"lxr_fc_rights":2.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.357,"sp":2.1,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5932}},"lxr_fc_rights":2.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.377,"sp":2.13,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5951}},"lxr_fc_rights":2.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.409,"sp":2.18,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6019}},"lxr_fc_rights":2.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.325,"sp":2.05,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5837}},"lxr_fc_rights":1.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002279,"pb":1.351,"sp":2.09,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5878}},"lxr_fc_rights":2.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002279,"pb":1.377,"sp":2.13,"statistics":{"pb":{"q8v":2.085,"q5v":0.9776,"q2v":0.5428,"cvpos":0.5916}},"lxr_fc_rights":2.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002279,"pb":1.473,"sp":2.28,"statistics":{"pb":{"q8v":2.085,"q5v":0.9776,"q2v":0.5428,"cvpos":0.6079}},"lxr_fc_rights":2.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.519,"sp":2.35,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6141}},"lxr_fc_rights":2.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.499,"sp":2.32,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6109}},"lxr_fc_rights":2.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.616,"sp":2.5,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6313}},"lxr_fc_rights":2.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.641,"sp":2.54,"statistics":{"pb":{"q8v":2.085,"q5v":0.9776,"q2v":0.5428,"cvpos":0.635}},"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.609,"sp":2.49,"statistics":{"pb":{"q8v":2.085,"q5v":0.9776,"q2v":0.5428,"cvpos":0.6282}},"lxr_fc_rights":2.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.635,"sp":2.53,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6318}},"lxr_fc_rights":2.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.583,"sp":2.45,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6245}},"lxr_fc_rights":2.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.622,"sp":2.51,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6286}},"lxr_fc_rights":2.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.667,"sp":2.58,"statistics":{"pb":{"q8v":2.085,"q5v":0.9776,"q2v":0.5428,"cvpos":0.6309}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.771,"sp":2.74,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6508}},"lxr_fc_rights":2.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.751,"sp":2.71,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6449}},"lxr_fc_rights":2.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.764,"sp":2.73,"statistics":{"pb":{"q8v":2.085,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6499}},"lxr_fc_rights":2.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.803,"sp":2.79,"statistics":{"pb":{"q8v":2.085,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6553}},"lxr_fc_rights":2.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.861,"sp":2.88,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6698}},"lxr_fc_rights":2.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.79,"sp":2.77,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6535}},"lxr_fc_rights":2.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.874,"sp":2.9,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6803}},"lxr_fc_rights":2.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.894,"sp":2.93,"statistics":{"pb":{"q8v":2.085,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6935}},"lxr_fc_rights":2.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002279,"pb":1.861,"sp":2.88,"statistics":{"pb":{"q8v":2.085,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6717}},"lxr_fc_rights":2.76},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002279,"pb":1.887,"sp":2.92,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6889}},"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.881,"sp":2.91,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6834}},"lxr_fc_rights":2.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002279,"pb":2.069,"sp":2.99,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7891}},"lxr_fc_rights":2.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002279,"pb":2.2,"sp":3.18,"statistics":{"pb":{"q8v":2.085,"q5v":0.9545,"q2v":0.5428,"cvpos":0.8678}},"lxr_fc_rights":3.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002279,"pb":2.221,"sp":3.21,"statistics":{"pb":{"q8v":2.0842,"q5v":0.9545,"q2v":0.5428,"cvpos":0.8787}},"lxr_fc_rights":3.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002279,"pb":2.159,"sp":3.12,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.8438}},"lxr_fc_rights":2.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002279,"pb":2.041,"sp":2.95,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9737,"q2v":0.5428,"cvpos":0.7785}},"lxr_fc_rights":2.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002279,"pb":2.007,"sp":2.9,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7578}},"lxr_fc_rights":2.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002279,"pb":2.083,"sp":3.01,"statistics":{"pb":{"q8v":2.0828,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7997}},"lxr_fc_rights":2.89},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002279,"pb":2.097,"sp":3.03,"statistics":{"pb":{"q8v":2.0821,"q5v":0.9545,"q2v":0.5428,"cvpos":0.8079}},"lxr_fc_rights":2.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002279,"pb":2.083,"sp":3.01,"statistics":{"pb":{"q8v":2.0792,"q5v":0.9737,"q2v":0.5428,"cvpos":0.803}},"lxr_fc_rights":2.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002279,"pb":2.104,"sp":3.04,"statistics":{"pb":{"q8v":2.0792,"q5v":0.9737,"q2v":0.5428,"cvpos":0.8125}},"lxr_fc_rights":2.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002279,"pb":2.048,"sp":2.96,"statistics":{"pb":{"q8v":2.0761,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7891}},"lxr_fc_rights":2.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002279,"pb":2,"sp":2.89,"statistics":{"pb":{"q8v":2.0761,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7629}},"lxr_fc_rights":2.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.979,"sp":2.86,"statistics":{"pb":{"q8v":2.0761,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7493}},"lxr_fc_rights":2.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002279,"pb":2.041,"sp":2.95,"statistics":{"pb":{"q8v":2.0792,"q5v":0.9737,"q2v":0.5428,"cvpos":0.7853}},"lxr_fc_rights":2.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002279,"pb":2.11,"sp":3.05,"statistics":{"pb":{"q8v":2.0792,"q5v":0.9737,"q2v":0.5428,"cvpos":0.8179}},"lxr_fc_rights":2.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002279,"pb":2.124,"sp":3.07,"statistics":{"pb":{"q8v":2.0792,"q5v":0.9641,"q2v":0.5428,"cvpos":0.8299}},"lxr_fc_rights":2.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.979,"sp":2.86,"statistics":{"pb":{"q8v":2.0761,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7493}},"lxr_fc_rights":2.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.944,"sp":2.81,"statistics":{"pb":{"q8v":2.0792,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7275}},"lxr_fc_rights":2.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002279,"pb":1.924,"sp":2.78,"statistics":{"pb":{"q8v":2.0842,"q5v":0.9737,"q2v":0.5428,"cvpos":0.7133}},"lxr_fc_rights":2.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.951,"sp":2.82,"statistics":{"pb":{"q8v":2.085,"q5v":0.9737,"q2v":0.5428,"cvpos":0.7255}},"lxr_fc_rights":2.71},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.868,"sp":2.7,"statistics":{"pb":{"q8v":2.085,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6871}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002279,"pb":2.152,"sp":3.11,"statistics":{"pb":{"q8v":2.085,"q5v":0.9545,"q2v":0.5428,"cvpos":0.8365}},"lxr_fc_rights":2.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002279,"pb":2.449,"sp":3.54,"statistics":{"pb":{"q8v":2.085,"q5v":0.9545,"q2v":0.5428,"cvpos":0.9414}},"lxr_fc_rights":3.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002279,"pb":2.18,"sp":3.15,"statistics":{"pb":{"q8v":2.0939,"q5v":0.9737,"q2v":0.5428,"cvpos":0.8492}},"lxr_fc_rights":3.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002279,"pb":2.332,"sp":3.37,"statistics":{"pb":{"q8v":2.0939,"q5v":0.9737,"q2v":0.5428,"cvpos":0.913}},"lxr_fc_rights":3.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002279,"pb":2.007,"sp":2.9,"statistics":{"pb":{"q8v":2.0892,"q5v":0.9641,"q2v":0.5428,"cvpos":0.7551}},"lxr_fc_rights":2.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.882,"sp":2.72,"statistics":{"pb":{"q8v":2.0892,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6935}},"lxr_fc_rights":2.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.931,"sp":2.79,"statistics":{"pb":{"q8v":2.0939,"q5v":0.9545,"q2v":0.5428,"cvpos":0.7166}},"lxr_fc_rights":2.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002279,"pb":2.014,"sp":2.91,"statistics":{"pb":{"q8v":2.0991,"q5v":0.9737,"q2v":0.5428,"cvpos":0.7541}},"lxr_fc_rights":2.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.702,"sp":2.46,"statistics":{"pb":{"q8v":2.1028,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6359}},"lxr_fc_rights":2.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.64,"sp":2.37,"statistics":{"pb":{"q8v":2.1028,"q5v":0.9641,"q2v":0.5428,"cvpos":0.6313}},"lxr_fc_rights":2.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.557,"sp":2.25,"statistics":{"pb":{"q8v":2.1028,"q5v":0.9545,"q2v":0.5428,"cvpos":0.624}},"lxr_fc_rights":2.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.515,"sp":2.19,"statistics":{"pb":{"q8v":2.1058,"q5v":0.9545,"q2v":0.5428,"cvpos":0.6117}},"lxr_fc_rights":2.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.391,"sp":2.01,"statistics":{"pb":{"q8v":2.1091,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5938}},"lxr_fc_rights":1.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.536,"sp":2.22,"statistics":{"pb":{"q8v":2.1147,"q5v":0.9737,"q2v":0.5428,"cvpos":0.6128}},"lxr_fc_rights":2.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.356,"sp":1.96,"statistics":{"pb":{"q8v":2.1147,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5891}},"lxr_fc_rights":1.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.273,"sp":1.84,"statistics":{"pb":{"q8v":2.1147,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5722}},"lxr_fc_rights":1.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.197,"sp":1.73,"statistics":{"pb":{"q8v":2.1147,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5531}},"lxr_fc_rights":1.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.19,"sp":1.72,"statistics":{"pb":{"q8v":2.1177,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5476}},"lxr_fc_rights":1.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.218,"sp":1.76,"statistics":{"pb":{"q8v":2.1177,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5557}},"lxr_fc_rights":1.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.156,"sp":1.67,"statistics":{"pb":{"q8v":2.1177,"q5v":0.9641,"q2v":0.5428,"cvpos":0.5347}},"lxr_fc_rights":1.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.142,"sp":1.65,"statistics":{"pb":{"q8v":2.1177,"q5v":0.9545,"q2v":0.5428,"cvpos":0.5341}},"lxr_fc_rights":1.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.989,"sp":1.43,"statistics":{"pb":{"q8v":2.1218,"q5v":0.9737,"q2v":0.5428,"cvpos":0.5041}},"lxr_fc_rights":1.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.893,"sp":1.29,"statistics":{"pb":{"q8v":2.1269,"q5v":0.9737,"q2v":0.5428,"cvpos":0.4851}},"lxr_fc_rights":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.927,"sp":1.34,"statistics":{"pb":{"q8v":2.1269,"q5v":0.9776,"q2v":0.5428,"cvpos":0.4912}},"lxr_fc_rights":1.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.879,"sp":1.27,"statistics":{"pb":{"q8v":2.1269,"q5v":0.9814,"q2v":0.5428,"cvpos":0.4796}},"lxr_fc_rights":1.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.858,"sp":1.24,"statistics":{"pb":{"q8v":2.1295,"q5v":0.9853,"q2v":0.5428,"cvpos":0.4728}},"lxr_fc_rights":1.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.81,"sp":1.17,"statistics":{"pb":{"q8v":2.1384,"q5v":1.0006,"q2v":0.5428,"cvpos":0.4552}},"lxr_fc_rights":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.803,"sp":1.16,"statistics":{"pb":{"q8v":2.1414,"q5v":1.0083,"q2v":0.5428,"cvpos":0.4524}},"lxr_fc_rights":1.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.803,"sp":1.16,"statistics":{"pb":{"q8v":2.1414,"q5v":1.0141,"q2v":0.5428,"cvpos":0.4531}},"lxr_fc_rights":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.768,"sp":1.11,"statistics":{"pb":{"q8v":2.1414,"q5v":1.0199,"q2v":0.5428,"cvpos":0.4223}},"lxr_fc_rights":1.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.816,"sp":1.18,"statistics":{"pb":{"q8v":2.1414,"q5v":1.0276,"q2v":0.5428,"cvpos":0.455}},"lxr_fc_rights":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.83,"sp":1.2,"statistics":{"pb":{"q8v":2.1503,"q5v":1.0468,"q2v":0.5428,"cvpos":0.4552}},"lxr_fc_rights":1.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.837,"sp":1.21,"statistics":{"pb":{"q8v":2.1548,"q5v":1.0468,"q2v":0.5428,"cvpos":0.4579}},"lxr_fc_rights":1.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.886,"sp":1.28,"statistics":{"pb":{"q8v":2.1548,"q5v":1.0507,"q2v":0.5428,"cvpos":0.4707}},"lxr_fc_rights":1.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.81,"sp":1.17,"statistics":{"pb":{"q8v":2.1548,"q5v":1.0545,"q2v":0.5428,"cvpos":0.4523}},"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.782,"sp":1.13,"statistics":{"pb":{"q8v":2.1573,"q5v":1.0584,"q2v":0.5428,"cvpos":0.4373}},"lxr_fc_rights":1.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.768,"sp":1.11,"statistics":{"pb":{"q8v":2.1621,"q5v":1.0622,"q2v":0.5428,"cvpos":0.4212}},"lxr_fc_rights":1.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.789,"sp":1.14,"statistics":{"pb":{"q8v":2.1651,"q5v":1.0738,"q2v":0.5428,"cvpos":0.4389}},"lxr_fc_rights":1.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.796,"sp":1.15,"statistics":{"pb":{"q8v":2.1651,"q5v":1.0776,"q2v":0.5428,"cvpos":0.4435}},"lxr_fc_rights":1.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.761,"sp":1.1,"statistics":{"pb":{"q8v":2.1651,"q5v":1.0815,"q2v":0.5428,"cvpos":0.4183}},"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.754,"sp":1.09,"statistics":{"pb":{"q8v":2.1651,"q5v":1.0892,"q2v":0.5428,"cvpos":0.4106}},"lxr_fc_rights":1.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.761,"sp":1.1,"statistics":{"pb":{"q8v":2.1751,"q5v":1.1123,"q2v":0.5428,"cvpos":0.4163}},"lxr_fc_rights":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.775,"sp":1.12,"statistics":{"pb":{"q8v":2.177,"q5v":1.1257,"q2v":0.5428,"cvpos":0.4259}},"lxr_fc_rights":1.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.768,"sp":1.11,"statistics":{"pb":{"q8v":2.177,"q5v":1.1277,"q2v":0.5428,"cvpos":0.4183}},"lxr_fc_rights":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.768,"sp":1.11,"statistics":{"pb":{"q8v":2.177,"q5v":1.1315,"q2v":0.5428,"cvpos":0.4188}},"lxr_fc_rights":1.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.768,"sp":1.11,"statistics":{"pb":{"q8v":2.177,"q5v":1.1373,"q2v":0.5428,"cvpos":0.4188}},"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.74,"sp":1.07,"statistics":{"pb":{"q8v":2.1888,"q5v":1.1642,"q2v":0.5428,"cvpos":0.4041}},"lxr_fc_rights":1.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.775,"sp":1.12,"statistics":{"pb":{"q8v":2.1888,"q5v":1.1681,"q2v":0.5428,"cvpos":0.4204}},"lxr_fc_rights":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.789,"sp":1.14,"statistics":{"pb":{"q8v":2.1888,"q5v":1.17,"q2v":0.5428,"cvpos":0.4278}},"lxr_fc_rights":1.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.837,"sp":1.21,"statistics":{"pb":{"q8v":2.1888,"q5v":1.17,"q2v":0.5428,"cvpos":0.4393}},"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.858,"sp":1.24,"statistics":{"pb":{"q8v":2.1888,"q5v":1.1738,"q2v":0.5428,"cvpos":0.442}},"lxr_fc_rights":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.886,"sp":1.28,"statistics":{"pb":{"q8v":2.1938,"q5v":1.1777,"q2v":0.5428,"cvpos":0.4476}},"lxr_fc_rights":1.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.879,"sp":1.27,"statistics":{"pb":{"q8v":2.1948,"q5v":1.1815,"q2v":0.5428,"cvpos":0.4449}},"lxr_fc_rights":1.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.782,"sp":1.13,"statistics":{"pb":{"q8v":2.1948,"q5v":1.1854,"q2v":0.5428,"cvpos":0.4237}},"lxr_fc_rights":1.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.782,"sp":1.13,"statistics":{"pb":{"q8v":2.1948,"q5v":1.1873,"q2v":0.5428,"cvpos":0.4243}},"lxr_fc_rights":1.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.727,"sp":1.05,"statistics":{"pb":{"q8v":2.1948,"q5v":1.1912,"q2v":0.5428,"cvpos":0.4011}},"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.727,"sp":1.05,"statistics":{"pb":{"q8v":2.2007,"q5v":1.1989,"q2v":0.5428,"cvpos":0.4}},"lxr_fc_rights":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.664,"sp":0.96,"statistics":{"pb":{"q8v":2.2007,"q5v":1.2046,"q2v":0.5428,"cvpos":0.3447}},"lxr_fc_rights":0.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.664,"sp":0.96,"statistics":{"pb":{"q8v":2.2007,"q5v":1.2046,"q2v":0.5428,"cvpos":0.3452}},"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.678,"sp":0.98,"statistics":{"pb":{"q8v":2.203,"q5v":1.2046,"q2v":0.5428,"cvpos":0.3661}},"lxr_fc_rights":0.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.692,"sp":1,"statistics":{"pb":{"q8v":2.2062,"q5v":1.2142,"q2v":0.5428,"cvpos":0.3755}},"lxr_fc_rights":0.96},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.678,"sp":0.98,"statistics":{"pb":{"q8v":2.2062,"q5v":1.22,"q2v":0.5428,"cvpos":0.3651}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.678,"sp":0.98,"statistics":{"pb":{"q8v":2.2062,"q5v":1.2219,"q2v":0.5428,"cvpos":0.3656}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.678,"sp":0.98,"statistics":{"pb":{"q8v":2.2062,"q5v":1.2277,"q2v":0.5428,"cvpos":0.3656}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.692,"sp":1,"statistics":{"pb":{"q8v":2.2208,"q5v":1.2393,"q2v":0.5428,"cvpos":0.3714}},"lxr_fc_rights":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.65,"sp":0.94,"statistics":{"pb":{"q8v":2.2236,"q5v":1.2431,"q2v":0.5428,"cvpos":0.332}},"lxr_fc_rights":0.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.671,"sp":0.97,"statistics":{"pb":{"q8v":2.2236,"q5v":1.2431,"q2v":0.5428,"cvpos":0.3556}},"lxr_fc_rights":0.93},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.657,"sp":0.95,"statistics":{"pb":{"q8v":2.2236,"q5v":1.2533,"q2v":0.5428,"cvpos":0.3342}},"lxr_fc_rights":0.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.637,"sp":0.92,"statistics":{"pb":{"q8v":2.2462,"q5v":1.2777,"q2v":0.5428,"cvpos":0.3247}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.657,"sp":0.95,"statistics":{"pb":{"q8v":2.2462,"q5v":1.2797,"q2v":0.5428,"cvpos":0.332}},"lxr_fc_rights":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.664,"sp":0.96,"statistics":{"pb":{"q8v":2.2462,"q5v":1.2816,"q2v":0.5428,"cvpos":0.3392}},"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.664,"sp":0.96,"statistics":{"pb":{"q8v":2.2462,"q5v":1.2829,"q2v":0.5428,"cvpos":0.3397}},"lxr_fc_rights":0.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.706,"sp":1.02,"statistics":{"pb":{"q8v":2.2511,"q5v":1.3053,"q2v":0.5428,"cvpos":0.3741}},"lxr_fc_rights":0.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.706,"sp":1.02,"statistics":{"pb":{"q8v":2.2512,"q5v":1.3097,"q2v":0.5428,"cvpos":0.3741}},"lxr_fc_rights":0.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.657,"sp":0.95,"statistics":{"pb":{"q8v":2.2512,"q5v":1.3109,"q2v":0.5428,"cvpos":0.3324}},"lxr_fc_rights":0.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.657,"sp":0.95,"statistics":{"pb":{"q8v":2.2512,"q5v":1.3117,"q2v":0.5428,"cvpos":0.3329}},"lxr_fc_rights":0.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.623,"sp":0.9,"statistics":{"pb":{"q8v":2.2512,"q5v":1.3161,"q2v":0.5428,"cvpos":0.3165}},"lxr_fc_rights":0.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.81,"sp":1.17,"statistics":{"pb":{"q8v":2.266,"q5v":1.3336,"q2v":0.5428,"cvpos":0.4}},"lxr_fc_rights":1.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.83,"sp":1.2,"statistics":{"pb":{"q8v":2.266,"q5v":1.3355,"q2v":0.5428,"cvpos":0.4019}},"lxr_fc_rights":1.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002279,"pb":0.789,"sp":1.14,"statistics":{"pb":{"q8v":2.266,"q5v":1.341,"q2v":0.5428,"cvpos":0.3956}},"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002279,"pb":0.782,"sp":1.13,"statistics":{"pb":{"q8v":2.2778,"q5v":1.3506,"q2v":0.5428,"cvpos":0.3943}},"lxr_fc_rights":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.789,"sp":1.14,"statistics":{"pb":{"q8v":2.2817,"q5v":1.3663,"q2v":0.5428,"cvpos":0.3932}},"lxr_fc_rights":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.714,"sp":1.17,"statistics":{"pb":{"q8v":2.2837,"q5v":1.3797,"q2v":0.5428,"cvpos":0.3701}},"lxr_fc_rights":1.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.701,"sp":1.15,"statistics":{"pb":{"q8v":2.2837,"q5v":1.3855,"q2v":0.5428,"cvpos":0.3678}},"lxr_fc_rights":1.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.695,"sp":1.14,"statistics":{"pb":{"q8v":2.2837,"q5v":1.3912,"q2v":0.5428,"cvpos":0.3615}},"lxr_fc_rights":1.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.671,"sp":1.1,"statistics":{"pb":{"q8v":2.2837,"q5v":1.4028,"q2v":0.5428,"cvpos":0.3383}},"lxr_fc_rights":1.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.671,"sp":1.1,"statistics":{"pb":{"q8v":2.2956,"q5v":1.4207,"q2v":0.5428,"cvpos":0.3374}},"lxr_fc_rights":1.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.671,"sp":1.1,"statistics":{"pb":{"q8v":2.2969,"q5v":1.4257,"q2v":0.5428,"cvpos":0.3374}},"lxr_fc_rights":1.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.665,"sp":1.09,"statistics":{"pb":{"q8v":2.2969,"q5v":1.4278,"q2v":0.5428,"cvpos":0.3351}},"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.689,"sp":1.13,"statistics":{"pb":{"q8v":2.2969,"q5v":1.4302,"q2v":0.5428,"cvpos":0.352}},"lxr_fc_rights":1.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":2.2986,"q5v":1.4355,"q2v":0.5428,"cvpos":0.3261}},"lxr_fc_rights":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.653,"sp":1.07,"statistics":{"pb":{"q8v":2.3108,"q5v":1.4413,"q2v":0.5428,"cvpos":0.3279}},"lxr_fc_rights":1.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":2.3134,"q5v":1.4548,"q2v":0.5428,"cvpos":0.3252}},"lxr_fc_rights":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":2.3134,"q5v":1.4663,"q2v":0.5428,"cvpos":0.3256}},"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.659,"sp":1.08,"statistics":{"pb":{"q8v":2.3134,"q5v":1.4746,"q2v":0.5428,"cvpos":0.3261}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.671,"sp":1.1,"statistics":{"pb":{"q8v":2.3134,"q5v":1.5007,"q2v":0.5428,"cvpos":0.3302}},"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.701,"sp":1.15,"statistics":{"pb":{"q8v":2.3193,"q5v":1.5266,"q2v":0.5428,"cvpos":0.351}},"lxr_fc_rights":1.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.671,"sp":1.1,"statistics":{"pb":{"q8v":2.3332,"q5v":1.5356,"q2v":0.5428,"cvpos":0.3293}},"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.61,"sp":1,"statistics":{"pb":{"q8v":2.3332,"q5v":1.5395,"q2v":0.5428,"cvpos":0.3079}},"lxr_fc_rights":0.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":2.3332,"q5v":1.5409,"q2v":0.5428,"cvpos":0.2906}},"lxr_fc_rights":0.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.628,"sp":1.03,"statistics":{"pb":{"q8v":2.3401,"q5v":1.5428,"q2v":0.5428,"cvpos":0.3151}},"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.61,"sp":1,"statistics":{"pb":{"q8v":2.3604,"q5v":1.5722,"q2v":0.5428,"cvpos":0.3061}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.579,"sp":0.95,"statistics":{"pb":{"q8v":2.3609,"q5v":1.5895,"q2v":0.5428,"cvpos":0.2735}},"lxr_fc_rights":0.91},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.3609,"q5v":1.5895,"q2v":0.5428,"cvpos":0.2166}},"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002279,"statistics":{"pb":{"q8v":2.3609,"q5v":1.5953,"q2v":0.5428,"cvpos":0.1787}},"pb":0.531,"sp":0.87,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.555,"sp":0.91,"statistics":{"pb":{"q8v":2.3629,"q5v":1.6127,"q2v":0.5428,"cvpos":0.2292}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.573,"sp":0.94,"statistics":{"pb":{"q8v":2.3727,"q5v":1.6395,"q2v":0.5428,"cvpos":0.2558}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.573,"sp":0.94,"statistics":{"pb":{"q8v":2.3727,"q5v":1.6626,"q2v":0.5428,"cvpos":0.2558}},"lxr_fc_rights":0.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.573,"sp":0.94,"statistics":{"pb":{"q8v":2.3727,"q5v":1.678,"q2v":0.5428,"cvpos":0.2561}},"lxr_fc_rights":0.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.567,"sp":0.93,"statistics":{"pb":{"q8v":2.3727,"q5v":1.6857,"q2v":0.5428,"cvpos":0.2497}},"lxr_fc_rights":0.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.567,"sp":0.93,"statistics":{"pb":{"q8v":2.3727,"q5v":1.7069,"q2v":0.5428,"cvpos":0.2497}},"lxr_fc_rights":0.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.561,"sp":0.92,"statistics":{"pb":{"q8v":2.4179,"q5v":1.7242,"q2v":0.5428,"cvpos":0.2381}},"lxr_fc_rights":0.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.4238,"q5v":1.725,"q2v":0.5428,"cvpos":0.215}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.555,"sp":0.91,"statistics":{"pb":{"q8v":2.4238,"q5v":1.7259,"q2v":0.5428,"cvpos":0.2275}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.4238,"q5v":1.7269,"q2v":0.5428,"cvpos":0.1951}},"lxr_fc_rights":0.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.4253,"q5v":1.7338,"q2v":0.5428,"cvpos":0.2142}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.4378,"q5v":1.7445,"q2v":0.5428,"cvpos":0.2136}},"lxr_fc_rights":0.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.4378,"q5v":1.7497,"q2v":0.5428,"cvpos":0.1946}},"lxr_fc_rights":0.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.537,"sp":0.88,"statistics":{"pb":{"q8v":2.4378,"q5v":1.7538,"q2v":0.5428,"cvpos":0.1907}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.4378,"q5v":1.7544,"q2v":0.5428,"cvpos":0.2115}},"lxr_fc_rights":0.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.4403,"q5v":1.7565,"q2v":0.5428,"cvpos":0.1664}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.531,"sp":0.87,"statistics":{"pb":{"q8v":2.4469,"q5v":1.7603,"q2v":0.5428,"cvpos":0.1774}},"lxr_fc_rights":0.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.531,"sp":0.87,"statistics":{"pb":{"q8v":2.4478,"q5v":1.7678,"q2v":0.5428,"cvpos":0.1774}},"lxr_fc_rights":0.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.531,"sp":0.87,"statistics":{"pb":{"q8v":2.4627,"q5v":1.7774,"q2v":0.5428,"cvpos":0.1769}},"lxr_fc_rights":0.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.531,"sp":0.87,"statistics":{"pb":{"q8v":2.4652,"q5v":1.7899,"q2v":0.5436,"cvpos":0.1769}},"lxr_fc_rights":0.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.531,"sp":0.87,"statistics":{"pb":{"q8v":2.4652,"q5v":1.7978,"q2v":0.5436,"cvpos":0.1771}},"lxr_fc_rights":0.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.4652,"q5v":1.7978,"q2v":0.5486,"cvpos":0.1855}},"lxr_fc_rights":0.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.472,"q5v":1.7999,"q2v":0.5486,"cvpos":0.1664}},"lxr_fc_rights":0.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.4901,"q5v":1.8088,"q2v":0.5489,"cvpos":0.166}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.506,"sp":0.83,"statistics":{"pb":{"q8v":2.4901,"q5v":1.815,"q2v":0.5489,"cvpos":0.1306}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.506,"sp":0.83,"statistics":{"pb":{"q8v":2.4901,"q5v":1.8153,"q2v":0.5489,"cvpos":0.1308}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.506,"sp":0.83,"statistics":{"pb":{"q8v":2.4901,"q5v":1.8165,"q2v":0.5489,"cvpos":0.131}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.506,"sp":0.83,"statistics":{"pb":{"q8v":2.4901,"q5v":1.8215,"q2v":0.5489,"cvpos":0.131}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.494,"sp":0.81,"statistics":{"pb":{"q8v":2.5,"q5v":1.8368,"q2v":0.5537,"cvpos":0.1143}},"lxr_fc_rights":0.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.5,"q5v":1.8439,"q2v":0.555,"cvpos":0.1592}},"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":2.5,"q5v":1.8501,"q2v":0.5588,"cvpos":0.1172}},"lxr_fc_rights":0.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.531,"sp":0.87,"statistics":{"pb":{"q8v":2.5,"q5v":1.8501,"q2v":0.5588,"cvpos":0.1651}},"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.518,"sp":0.85,"statistics":{"pb":{"q8v":2.505,"q5v":1.8501,"q2v":0.5588,"cvpos":0.1473}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.52,"q5v":1.8519,"q2v":0.5588,"cvpos":0.1565}},"lxr_fc_rights":0.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.5279,"q5v":1.8558,"q2v":0.5588,"cvpos":0.1687}},"lxr_fc_rights":0.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.5279,"q5v":1.8578,"q2v":0.5611,"cvpos":0.1839}},"lxr_fc_rights":0.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.506,"sp":0.83,"statistics":{"pb":{"q8v":2.5279,"q5v":1.8604,"q2v":0.5611,"cvpos":0.1281}},"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.538,"q5v":1.8626,"q2v":0.5619,"cvpos":0.1549}},"lxr_fc_rights":0.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.538,"q5v":1.8626,"q2v":0.5639,"cvpos":0.1551}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.5536,"q5v":1.8651,"q2v":0.5639,"cvpos":0.1646}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.518,"sp":0.85,"statistics":{"pb":{"q8v":2.5648,"q5v":1.8733,"q2v":0.5639,"cvpos":0.1452}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.518,"sp":0.85,"statistics":{"pb":{"q8v":2.5685,"q5v":1.8775,"q2v":0.5657,"cvpos":0.1452}},"lxr_fc_rights":0.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.5685,"q5v":1.88,"q2v":0.5672,"cvpos":0.1753}},"lxr_fc_rights":0.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.567,"sp":0.93,"statistics":{"pb":{"q8v":2.5685,"q5v":1.8802,"q2v":0.5672,"cvpos":0.1986}},"lxr_fc_rights":0.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.567,"sp":0.93,"statistics":{"pb":{"q8v":2.5747,"q5v":1.8814,"q2v":0.569,"cvpos":0.1986}},"lxr_fc_rights":0.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.604,"sp":0.99,"statistics":{"pb":{"q8v":2.5888,"q5v":1.8871,"q2v":0.5734,"cvpos":0.2307}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.665,"sp":1.09,"statistics":{"pb":{"q8v":2.5888,"q5v":1.8893,"q2v":0.5734,"cvpos":0.2551}},"lxr_fc_rights":1.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.61,"sp":1,"statistics":{"pb":{"q8v":2.5888,"q5v":1.8893,"q2v":0.5734,"cvpos":0.2391}},"lxr_fc_rights":0.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.579,"sp":0.95,"statistics":{"pb":{"q8v":2.5888,"q5v":1.8921,"q2v":0.5734,"cvpos":0.2095}},"lxr_fc_rights":0.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.5888,"q5v":1.895,"q2v":0.5734,"cvpos":0.1621}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":2.5888,"q5v":1.8966,"q2v":0.574,"cvpos":0.1378}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":2.5939,"q5v":1.8982,"q2v":0.574,"cvpos":0.1175}},"lxr_fc_rights":0.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":2.5939,"q5v":1.8996,"q2v":0.574,"cvpos":0.1176}},"lxr_fc_rights":0.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.494,"sp":0.81,"statistics":{"pb":{"q8v":2.5939,"q5v":1.901,"q2v":0.5791,"cvpos":0.1151}},"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":2.5939,"q5v":1.9029,"q2v":0.5791,"cvpos":0.1166}},"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":2.5939,"q5v":1.9049,"q2v":0.5791,"cvpos":0.1332}},"lxr_fc_rights":0.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":2.5939,"q5v":1.9049,"q2v":0.5791,"cvpos":0.1169}},"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.488,"sp":0.8,"statistics":{"pb":{"q8v":2.5939,"q5v":1.9049,"q2v":0.5791,"cvpos":0.1074}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.482,"sp":0.79,"statistics":{"pb":{"q8v":2.5939,"q5v":1.908,"q2v":0.5842,"cvpos":0.1021}},"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.476,"sp":0.78,"statistics":{"pb":{"q8v":2.5939,"q5v":1.9111,"q2v":0.5842,"cvpos":0.0981}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.457,"sp":0.75,"statistics":{"pb":{"q8v":2.5939,"q5v":1.913,"q2v":0.5842,"cvpos":0.0927}},"lxr_fc_rights":0.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.457,"sp":0.75,"statistics":{"pb":{"q8v":2.5989,"q5v":1.9149,"q2v":0.5842,"cvpos":0.0928}},"lxr_fc_rights":0.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.451,"sp":0.74,"statistics":{"pb":{"q8v":2.5989,"q5v":1.9161,"q2v":0.5893,"cvpos":0.0902}},"lxr_fc_rights":0.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.451,"sp":0.74,"statistics":{"pb":{"q8v":2.5989,"q5v":1.9174,"q2v":0.5893,"cvpos":0.0903}},"lxr_fc_rights":0.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.457,"sp":0.75,"statistics":{"pb":{"q8v":2.5989,"q5v":1.9174,"q2v":0.5893,"cvpos":0.0904}},"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.482,"sp":0.79,"statistics":{"pb":{"q8v":2.5989,"q5v":1.9174,"q2v":0.5893,"cvpos":0.0947}},"lxr_fc_rights":0.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.476,"sp":0.78,"statistics":{"pb":{"q8v":2.6046,"q5v":1.9186,"q2v":0.5893,"cvpos":0.0921}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.476,"sp":0.78,"statistics":{"pb":{"q8v":2.6046,"q5v":1.9199,"q2v":0.5944,"cvpos":0.0922}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.488,"sp":0.8,"statistics":{"pb":{"q8v":2.6046,"q5v":1.9223,"q2v":0.5944,"cvpos":0.0951}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.488,"sp":0.8,"statistics":{"pb":{"q8v":2.6046,"q5v":1.9248,"q2v":0.5944,"cvpos":0.0952}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.482,"sp":0.79,"statistics":{"pb":{"q8v":2.6046,"q5v":1.9248,"q2v":0.5977,"cvpos":0.0926}},"lxr_fc_rights":0.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":2.6091,"q5v":1.9248,"q2v":0.5977,"cvpos":0.1152}},"lxr_fc_rights":0.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":2.6091,"q5v":1.9263,"q2v":0.5994,"cvpos":0.0999}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.555,"sp":0.91,"statistics":{"pb":{"q8v":2.6091,"q5v":1.9278,"q2v":0.5994,"cvpos":0.1535}},"lxr_fc_rights":0.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.537,"sp":0.88,"statistics":{"pb":{"q8v":2.6091,"q5v":1.9301,"q2v":0.5994,"cvpos":0.1326}},"lxr_fc_rights":0.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.6091,"q5v":1.9323,"q2v":0.5994,"cvpos":0.1257}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.6142,"q5v":1.9348,"q2v":0.5994,"cvpos":0.133}},"lxr_fc_rights":0.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.6142,"q5v":1.9373,"q2v":0.6045,"cvpos":0.1331}},"lxr_fc_rights":0.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":2.6142,"q5v":1.9385,"q2v":0.6045,"cvpos":0.1915}},"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.561,"sp":0.92,"statistics":{"pb":{"q8v":2.6142,"q5v":1.9397,"q2v":0.6045,"cvpos":0.1563}},"lxr_fc_rights":0.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.6142,"q5v":1.9397,"q2v":0.6096,"cvpos":0.1337}},"lxr_fc_rights":0.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.6192,"q5v":1.9398,"q2v":0.6096,"cvpos":0.1339}},"lxr_fc_rights":0.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.537,"sp":0.88,"statistics":{"pb":{"q8v":2.6192,"q5v":1.9442,"q2v":0.6096,"cvpos":0.1327}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.543,"sp":0.89,"statistics":{"pb":{"q8v":2.6192,"q5v":1.9486,"q2v":0.6096,"cvpos":0.1329}},"lxr_fc_rights":0.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.6192,"q5v":1.9504,"q2v":0.6099,"cvpos":0.1388}},"lxr_fc_rights":0.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.6192,"q5v":1.9522,"q2v":0.6147,"cvpos":0.139}},"lxr_fc_rights":0.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.525,"sp":0.86,"statistics":{"pb":{"q8v":2.6196,"q5v":1.9545,"q2v":0.6147,"cvpos":0.1277}},"lxr_fc_rights":0.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":0.9,"statistics":{"pb":{"q8v":2.6196,"q5v":1.9568,"q2v":0.6198,"cvpos":0.1379}},"lxr_fc_rights":0.86},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.561,"sp":0.92,"statistics":{"pb":{"q8v":2.6196,"q5v":1.957,"q2v":0.6248,"cvpos":0.1468}},"lxr_fc_rights":0.88},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.61,"sp":1,"statistics":{"pb":{"q8v":2.6196,"q5v":1.9572,"q2v":0.6282,"cvpos":0.1945}},"lxr_fc_rights":0.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.659,"sp":1.08,"statistics":{"pb":{"q8v":2.6196,"q5v":1.9572,"q2v":0.635,"cvpos":0.2063}},"lxr_fc_rights":1.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.628,"sp":1.03,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9572,"q2v":0.6282,"cvpos":0.1994}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.695,"sp":1.14,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9584,"q2v":0.635,"cvpos":0.2229}},"lxr_fc_rights":1.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.836,"sp":1.37,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9597,"q2v":0.635,"cvpos":0.2551}},"lxr_fc_rights":1.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.878,"sp":1.44,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9597,"q2v":0.635,"cvpos":0.2612}},"lxr_fc_rights":1.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.921,"sp":1.51,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9597,"q2v":0.635,"cvpos":0.2674}},"lxr_fc_rights":1.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.061,"sp":1.74,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9609,"q2v":0.6248,"cvpos":0.294}},"lxr_fc_rights":1.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.683,"sp":1.12,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9622,"q2v":0.6248,"cvpos":0.2172}},"lxr_fc_rights":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.518,"sp":0.85,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9647,"q2v":0.6248,"cvpos":0.1226}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9672,"q2v":0.635,"cvpos":0.1184}},"lxr_fc_rights":0.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":2.6243,"q5v":1.9672,"q2v":0.635,"cvpos":0.0864}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.421,"sp":0.69,"statistics":{"pb":{"q8v":2.6295,"q5v":1.9672,"q2v":0.635,"cvpos":0.0513}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.421,"sp":0.69,"statistics":{"pb":{"q8v":2.6295,"q5v":1.9672,"q2v":0.635,"cvpos":0.0514}},"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.421,"sp":0.69,"statistics":{"pb":{"q8v":2.6295,"q5v":1.9672,"q2v":0.6452,"cvpos":0.0515}},"lxr_fc_rights":0.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.415,"sp":0.68,"statistics":{"pb":{"q8v":2.6295,"q5v":1.9683,"q2v":0.662,"cvpos":0.0353}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6295,"q5v":1.9694,"q2v":0.6735,"cvpos":0.0575}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.39,"sp":0.64,"statistics":{"pb":{"q8v":2.6345,"q5v":1.9732,"q2v":0.6735,"cvpos":0.0044}},"lxr_fc_rights":0.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.403,"sp":0.66,"statistics":{"pb":{"q8v":2.6345,"q5v":1.9771,"q2v":0.6735,"cvpos":0.0148}},"lxr_fc_rights":0.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.409,"sp":0.67,"statistics":{"pb":{"q8v":2.6345,"q5v":1.9771,"q2v":0.6735,"cvpos":0.0252}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.421,"sp":0.69,"statistics":{"pb":{"q8v":2.6345,"q5v":1.9771,"q2v":0.6735,"cvpos":0.046}},"lxr_fc_rights":0.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.421,"sp":0.69,"statistics":{"pb":{"q8v":2.6345,"q5v":1.9821,"q2v":0.6735,"cvpos":0.0461}},"lxr_fc_rights":0.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.421,"sp":0.69,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9871,"q2v":0.6735,"cvpos":0.0461}},"lxr_fc_rights":0.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9871,"q2v":0.6812,"cvpos":0.0492}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.415,"sp":0.68,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9872,"q2v":0.6851,"cvpos":0.0313}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9886,"q2v":0.6851,"cvpos":0.0478}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9901,"q2v":0.6928,"cvpos":0.0479}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9911,"q2v":0.6928,"cvpos":0.048}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9921,"q2v":0.6928,"cvpos":0.048}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9921,"q2v":0.6966,"cvpos":0.0481}},"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9921,"q2v":0.6966,"cvpos":0.0482}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":0.7,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9933,"q2v":0.6966,"cvpos":0.0483}},"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.409,"sp":0.67,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9946,"q2v":0.6966,"cvpos":0.0257}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.395,"sp":0.78,"statistics":{"pb":{"q8v":2.6395,"q5v":1.997,"q2v":0.7235,"cvpos":0.0045}},"lxr_fc_rights":0.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.4,"sp":0.79,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9995,"q2v":0.7389,"cvpos":0.0091}},"lxr_fc_rights":0.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.405,"sp":0.8,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9995,"q2v":0.7466,"cvpos":0.0137}},"lxr_fc_rights":0.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.395,"sp":0.78,"statistics":{"pb":{"q8v":2.6395,"q5v":1.9995,"q2v":0.7466,"cvpos":0.0046}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.4,"sp":0.79,"statistics":{"pb":{"q8v":2.6395,"q5v":2.0023,"q2v":0.7466,"cvpos":0.0076}},"lxr_fc_rights":0.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.405,"sp":0.8,"statistics":{"pb":{"q8v":2.6395,"q5v":2.005,"q2v":0.7505,"cvpos":0.0107}},"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.395,"sp":0.78,"statistics":{"pb":{"q8v":2.6395,"q5v":2.0073,"q2v":0.7543,"cvpos":0.0046}},"lxr_fc_rights":0.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.395,"sp":0.78,"statistics":{"pb":{"q8v":2.6395,"q5v":2.0095,"q2v":0.7582,"cvpos":0.0046}},"lxr_fc_rights":0.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.405,"sp":0.8,"statistics":{"pb":{"q8v":2.6395,"q5v":2.0107,"q2v":0.7582,"cvpos":0.0077}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.385,"sp":0.76,"statistics":{"pb":{"q8v":2.6497,"q5v":2.012,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.4,"sp":0.79,"statistics":{"pb":{"q8v":2.6497,"q5v":2.0132,"q2v":0.7582,"cvpos":0.0031}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.39,"sp":0.77,"statistics":{"pb":{"q8v":2.6497,"q5v":2.0145,"q2v":0.7582,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.405,"sp":0.8,"statistics":{"pb":{"q8v":2.6497,"q5v":2.0145,"q2v":0.762,"cvpos":0.0031}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.39,"sp":0.77,"statistics":{"pb":{"q8v":2.6497,"q5v":2.0145,"q2v":0.7697,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.415,"sp":0.82,"statistics":{"pb":{"q8v":2.6598,"q5v":2.0156,"q2v":0.7697,"cvpos":0.0093}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002279,"pb":0.431,"sp":0.85,"statistics":{"pb":{"q8v":2.6598,"q5v":2.0168,"q2v":0.7697,"cvpos":0.0263}},"lxr_fc_rights":0.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002279,"pb":0.431,"sp":0.85,"statistics":{"pb":{"q8v":2.6598,"q5v":2.0169,"q2v":0.7736,"cvpos":0.0264}},"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.415,"sp":0.82,"statistics":{"pb":{"q8v":2.6598,"q5v":2.017,"q2v":0.7774,"cvpos":0.0093}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.405,"sp":0.8,"statistics":{"pb":{"q8v":2.6598,"q5v":2.017,"q2v":0.7813,"cvpos":0.0016}},"lxr_fc_rights":0.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.415,"sp":0.82,"statistics":{"pb":{"q8v":2.6644,"q5v":2.017,"q2v":0.7813,"cvpos":0.0078}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.42,"sp":0.83,"statistics":{"pb":{"q8v":2.6644,"q5v":2.0184,"q2v":0.8005,"cvpos":0.0125}},"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.42,"sp":0.83,"statistics":{"pb":{"q8v":2.6644,"q5v":2.0198,"q2v":0.8005,"cvpos":0.0125}},"lxr_fc_rights":0.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.415,"sp":0.82,"statistics":{"pb":{"q8v":2.6644,"q5v":2.0227,"q2v":0.8198,"cvpos":0.0078}},"lxr_fc_rights":0.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.415,"sp":0.82,"statistics":{"pb":{"q8v":2.6644,"q5v":2.0257,"q2v":0.8505,"cvpos":0.0078}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.436,"sp":0.86,"statistics":{"pb":{"q8v":2.6649,"q5v":2.0263,"q2v":0.8505,"cvpos":0.0173}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.436,"sp":0.86,"statistics":{"pb":{"q8v":2.6649,"q5v":2.0269,"q2v":0.8505,"cvpos":0.0173}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.41,"sp":0.81,"statistics":{"pb":{"q8v":2.6649,"q5v":2.0287,"q2v":0.8621,"cvpos":0.0031}},"lxr_fc_rights":0.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.436,"sp":0.86,"statistics":{"pb":{"q8v":2.6649,"q5v":2.0304,"q2v":0.8621,"cvpos":0.0158}},"lxr_fc_rights":0.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.425,"sp":0.84,"statistics":{"pb":{"q8v":2.6649,"q5v":2.0324,"q2v":0.8852,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.431,"sp":0.85,"statistics":{"pb":{"q8v":2.6694,"q5v":2.0344,"q2v":0.8852,"cvpos":0.0127}},"lxr_fc_rights":0.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.41,"sp":0.81,"statistics":{"pb":{"q8v":2.6694,"q5v":2.0349,"q2v":0.916,"cvpos":0.0032}},"lxr_fc_rights":0.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.41,"sp":0.81,"statistics":{"pb":{"q8v":2.6694,"q5v":2.0355,"q2v":0.9198,"cvpos":0.0032}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.42,"sp":0.83,"statistics":{"pb":{"q8v":2.6694,"q5v":2.0362,"q2v":0.9198,"cvpos":0.0048}},"lxr_fc_rights":0.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.425,"sp":0.84,"statistics":{"pb":{"q8v":2.6694,"q5v":2.0369,"q2v":0.9314,"cvpos":0.0048}},"lxr_fc_rights":0.81},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.441,"sp":0.87,"statistics":{"pb":{"q8v":2.67,"q5v":2.0381,"q2v":0.9314,"cvpos":0.0064}},"lxr_fc_rights":0.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.451,"sp":0.89,"statistics":{"pb":{"q8v":2.67,"q5v":2.0394,"q2v":0.9468,"cvpos":0.0112}},"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.471,"sp":0.93,"statistics":{"pb":{"q8v":2.67,"q5v":2.04,"q2v":0.9468,"cvpos":0.0112}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.486,"sp":0.96,"statistics":{"pb":{"q8v":2.67,"q5v":2.0406,"q2v":0.9506,"cvpos":0.0112}},"lxr_fc_rights":0.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.491,"sp":0.97,"statistics":{"pb":{"q8v":2.67,"q5v":2.0425,"q2v":0.9545,"cvpos":0.0112}},"lxr_fc_rights":0.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.501,"sp":0.99,"statistics":{"pb":{"q8v":2.6802,"q5v":2.0444,"q2v":0.9545,"cvpos":0.0177}},"lxr_fc_rights":0.95},{"pb":0.491,"sp":0.97,"stockId":1000000000002279,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.6802,"q5v":2.0454,"q2v":0.9737,"cvpos":0.0113}},"lxr_fc_rights":0.93},{"pb":0.491,"sp":0.97,"stockId":1000000000002279,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.6802,"q5v":2.0465,"q2v":0.9814,"cvpos":0.0113}},"lxr_fc_rights":0.93},{"pb":0.496,"sp":0.98,"stockId":1000000000002279,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6802,"q5v":2.0492,"q2v":0.9853,"cvpos":0.0113}},"lxr_fc_rights":0.94},{"pb":0.506,"sp":1,"stockId":1000000000002279,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6802,"q5v":2.0518,"q2v":0.9968,"cvpos":0.0146}},"lxr_fc_rights":0.96},{"pb":0.506,"sp":1,"stockId":1000000000002279,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6893,"q5v":2.0568,"q2v":0.9968,"cvpos":0.0146}},"lxr_fc_rights":0.96},{"pb":0.512,"sp":1.01,"stockId":1000000000002279,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6893,"q5v":2.0618,"q2v":1.0006,"cvpos":0.0179}},"lxr_fc_rights":0.97},{"pb":0.506,"sp":1,"stockId":1000000000002279,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6893,"q5v":2.063,"q2v":1.0083,"cvpos":0.0146}},"lxr_fc_rights":0.96},{"pb":0.512,"sp":1.01,"stockId":1000000000002279,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6893,"q5v":2.0643,"q2v":1.0199,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"pb":0.508,"sp":1,"stockId":1000000000002279,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6893,"q5v":2.0643,"q2v":1.0276,"cvpos":0.0147}},"lxr_fc_rights":0.96},{"pb":0.523,"sp":1.03,"stockId":1000000000002279,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6903,"q5v":2.0643,"q2v":1.0276,"cvpos":0.0229}},"lxr_fc_rights":0.99},{"pb":0.544,"sp":1.07,"stockId":1000000000002279,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6903,"q5v":2.0655,"q2v":1.0314,"cvpos":0.0295}},"lxr_fc_rights":1.03},{"pb":0.518,"sp":1.02,"stockId":1000000000002279,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.6903,"q5v":2.0668,"q2v":1.0468,"cvpos":0.018}},"lxr_fc_rights":0.98},{"pb":0.554,"sp":1.09,"stockId":1000000000002279,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6903,"q5v":2.067,"q2v":1.0468,"cvpos":0.0328}},"lxr_fc_rights":1.05},{"pb":0.564,"sp":1.11,"stockId":1000000000002279,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6903,"q5v":2.0672,"q2v":1.0545,"cvpos":0.0428}},"lxr_fc_rights":1.07},{"pb":0.579,"sp":1.14,"stockId":1000000000002279,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7005,"q5v":2.0672,"q2v":1.0545,"cvpos":0.0544}},"lxr_fc_rights":1.09},{"pb":0.579,"sp":1.14,"stockId":1000000000002279,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.7005,"q5v":2.0672,"q2v":1.0584,"cvpos":0.0545}},"lxr_fc_rights":1.09},{"pb":0.584,"sp":1.15,"stockId":1000000000002279,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.7005,"q5v":2.0717,"q2v":1.0622,"cvpos":0.0579}},"lxr_fc_rights":1.1},{"pb":0.594,"sp":1.17,"stockId":1000000000002279,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.7005,"q5v":2.0761,"q2v":1.0738,"cvpos":0.0679}},"lxr_fc_rights":1.12},{"pb":0.579,"sp":1.14,"stockId":1000000000002279,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7005,"q5v":2.0777,"q2v":1.0815,"cvpos":0.0547}},"lxr_fc_rights":1.09},{"pb":0.589,"sp":1.16,"stockId":1000000000002279,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.7055,"q5v":2.0792,"q2v":1.0815,"cvpos":0.0598}},"lxr_fc_rights":1.11},{"pb":0.559,"sp":1.1,"stockId":1000000000002279,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.7055,"q5v":2.0792,"q2v":1.0969,"cvpos":0.0333}},"lxr_fc_rights":1.06},{"pb":0.564,"sp":1.11,"stockId":1000000000002279,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.7055,"q5v":2.0792,"q2v":1.1007,"cvpos":0.0417}},"lxr_fc_rights":1.07},{"pb":0.549,"sp":1.08,"stockId":1000000000002279,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7055,"q5v":2.0806,"q2v":1.1238,"cvpos":0.0301}},"lxr_fc_rights":1.04},{"pb":0.564,"sp":1.11,"stockId":1000000000002279,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7055,"q5v":2.0821,"q2v":1.1277,"cvpos":0.0401}},"lxr_fc_rights":1.07},{"pb":0.589,"sp":1.16,"stockId":1000000000002279,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7092,"q5v":2.0831,"q2v":1.1277,"cvpos":0.0536}},"lxr_fc_rights":1.11},{"pb":0.589,"sp":1.16,"stockId":1000000000002279,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7092,"q5v":2.0842,"q2v":1.1353,"cvpos":0.0537}},"lxr_fc_rights":1.11},{"pb":0.61,"sp":1.2,"stockId":1000000000002279,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7092,"q5v":2.0846,"q2v":1.1392,"cvpos":0.0706}},"lxr_fc_rights":1.15},{"pb":0.625,"sp":1.23,"stockId":1000000000002279,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7092,"q5v":2.085,"q2v":1.1623,"cvpos":0.0774}},"lxr_fc_rights":1.18},{"pb":0.599,"sp":1.18,"stockId":1000000000002279,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.7092,"q5v":2.0869,"q2v":1.1661,"cvpos":0.059}},"lxr_fc_rights":1.13},{"pb":0.599,"sp":1.18,"stockId":1000000000002279,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7106,"q5v":2.0888,"q2v":1.1661,"cvpos":0.0591}},"lxr_fc_rights":1.13},{"pb":0.605,"sp":1.19,"stockId":1000000000002279,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7106,"q5v":2.089,"q2v":1.17,"cvpos":0.0626}},"lxr_fc_rights":1.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.615,"sp":1.21,"statistics":{"pb":{"q8v":2.7106,"q5v":2.0892,"q2v":1.17,"cvpos":0.0695}},"lxr_fc_rights":1.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.594,"sp":1.17,"statistics":{"pb":{"q8v":2.7106,"q5v":2.0915,"q2v":1.1777,"cvpos":0.056}},"lxr_fc_rights":1.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.62,"sp":1.22,"statistics":{"pb":{"q8v":2.7106,"q5v":2.0939,"q2v":1.1777,"cvpos":0.068}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.635,"sp":1.25,"statistics":{"pb":{"q8v":2.7192,"q5v":2.0939,"q2v":1.1777,"cvpos":0.0681}},"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.635,"sp":1.25,"statistics":{"pb":{"q8v":2.7192,"q5v":2.0939,"q2v":1.1777,"cvpos":0.0683}},"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.645,"sp":1.27,"statistics":{"pb":{"q8v":2.7192,"q5v":2.0965,"q2v":1.1854,"cvpos":0.0701}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.61,"sp":1.2,"statistics":{"pb":{"q8v":2.7192,"q5v":2.0991,"q2v":1.1892,"cvpos":0.0651}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.584,"sp":1.15,"statistics":{"pb":{"q8v":2.7192,"q5v":2.101,"q2v":1.1931,"cvpos":0.0515}},"lxr_fc_rights":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.605,"sp":1.19,"statistics":{"pb":{"q8v":2.7208,"q5v":2.1028,"q2v":1.1931,"cvpos":0.0601}},"lxr_fc_rights":1.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.589,"sp":1.16,"statistics":{"pb":{"q8v":2.7208,"q5v":2.1043,"q2v":1.1931,"cvpos":0.0534}},"lxr_fc_rights":1.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.569,"sp":1.12,"statistics":{"pb":{"q8v":2.7208,"q5v":2.1058,"q2v":1.2046,"cvpos":0.0431}},"lxr_fc_rights":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.574,"sp":1.13,"statistics":{"pb":{"q8v":2.7208,"q5v":2.1058,"q2v":1.2046,"cvpos":0.0449}},"lxr_fc_rights":1.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.559,"sp":1.1,"statistics":{"pb":{"q8v":2.7208,"q5v":2.1058,"q2v":1.2085,"cvpos":0.0329}},"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.544,"sp":1.07,"statistics":{"pb":{"q8v":2.7258,"q5v":2.1062,"q2v":1.2085,"cvpos":0.0295}},"lxr_fc_rights":1.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.533,"sp":1.05,"statistics":{"pb":{"q8v":2.7258,"q5v":2.1066,"q2v":1.2085,"cvpos":0.026}},"lxr_fc_rights":1.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.549,"sp":1.08,"statistics":{"pb":{"q8v":2.7258,"q5v":2.1079,"q2v":1.22,"cvpos":0.0278}},"lxr_fc_rights":1.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.559,"sp":1.1,"statistics":{"pb":{"q8v":2.7258,"q5v":2.1091,"q2v":1.2239,"cvpos":0.0279}},"lxr_fc_rights":1.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.559,"sp":1.1,"statistics":{"pb":{"q8v":2.7258,"q5v":2.1119,"q2v":1.2316,"cvpos":0.0279}},"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.559,"sp":1.1,"statistics":{"pb":{"q8v":2.7291,"q5v":2.1147,"q2v":1.2316,"cvpos":0.028}},"lxr_fc_rights":1.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.61,"sp":1.2,"statistics":{"pb":{"q8v":2.7291,"q5v":2.1147,"q2v":1.2354,"cvpos":0.0455}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.605,"sp":1.19,"statistics":{"pb":{"q8v":2.7291,"q5v":2.1147,"q2v":1.2431,"cvpos":0.0439}},"lxr_fc_rights":1.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.579,"sp":1.14,"statistics":{"pb":{"q8v":2.7291,"q5v":2.1147,"q2v":1.2431,"cvpos":0.0351}},"lxr_fc_rights":1.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.599,"sp":1.18,"statistics":{"pb":{"q8v":2.7291,"q5v":2.1147,"q2v":1.2635,"cvpos":0.0387}},"lxr_fc_rights":1.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.594,"sp":1.17,"statistics":{"pb":{"q8v":2.736,"q5v":2.1156,"q2v":1.2635,"cvpos":0.037}},"lxr_fc_rights":1.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.584,"sp":1.15,"statistics":{"pb":{"q8v":2.736,"q5v":2.1166,"q2v":1.2701,"cvpos":0.0353}},"lxr_fc_rights":1.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.574,"sp":1.13,"statistics":{"pb":{"q8v":2.736,"q5v":2.1171,"q2v":1.2777,"cvpos":0.0336}},"lxr_fc_rights":1.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.599,"sp":1.18,"statistics":{"pb":{"q8v":2.736,"q5v":2.1177,"q2v":1.2816,"cvpos":0.0337}},"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.443,"sp":1.15,"statistics":{"pb":{"q8v":2.736,"q5v":2.1177,"q2v":1.2842,"cvpos":0.0071}},"lxr_fc_rights":1.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.404,"sp":1.05,"statistics":{"pb":{"q8v":2.7391,"q5v":2.1177,"q2v":1.2842,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.416,"sp":1.08,"statistics":{"pb":{"q8v":2.7391,"q5v":2.1184,"q2v":1.302,"cvpos":0.0018}},"lxr_fc_rights":1.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.408,"sp":1.06,"statistics":{"pb":{"q8v":2.7391,"q5v":2.1191,"q2v":1.3085,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.427,"sp":1.11,"statistics":{"pb":{"q8v":2.7391,"q5v":2.1198,"q2v":1.3109,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.443,"sp":1.15,"statistics":{"pb":{"q8v":2.7391,"q5v":2.1206,"q2v":1.3124,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.446,"sp":1.16,"statistics":{"pb":{"q8v":2.7512,"q5v":2.1212,"q2v":1.3124,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.52,"sp":1.35,"statistics":{"pb":{"q8v":2.7512,"q5v":2.1218,"q2v":1.3198,"cvpos":0.0072}},"lxr_fc_rights":1.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.504,"sp":1.31,"statistics":{"pb":{"q8v":2.7512,"q5v":2.1243,"q2v":1.3316,"cvpos":0.0018}},"lxr_fc_rights":1.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.535,"sp":1.39,"statistics":{"pb":{"q8v":2.7512,"q5v":2.1269,"q2v":1.3355,"cvpos":0.0108}},"lxr_fc_rights":1.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.566,"sp":1.47,"statistics":{"pb":{"q8v":2.7512,"q5v":2.1282,"q2v":1.3465,"cvpos":0.0127}},"lxr_fc_rights":1.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.573,"sp":1.49,"statistics":{"pb":{"q8v":2.7563,"q5v":2.1295,"q2v":1.3465,"cvpos":0.0127}},"lxr_fc_rights":1.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.562,"sp":1.46,"statistics":{"pb":{"q8v":2.7563,"q5v":2.1318,"q2v":1.3547,"cvpos":0.0109}},"lxr_fc_rights":1.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.516,"sp":1.34,"statistics":{"pb":{"q8v":2.7563,"q5v":2.134,"q2v":1.3586,"cvpos":0.0036}},"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.512,"sp":1.33,"statistics":{"pb":{"q8v":2.7563,"q5v":2.1362,"q2v":1.374,"cvpos":0.0018}},"lxr_fc_rights":1.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.5,"sp":1.3,"statistics":{"pb":{"q8v":2.7563,"q5v":2.1384,"q2v":1.3855,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.523,"sp":1.36,"statistics":{"pb":{"q8v":2.764,"q5v":2.1384,"q2v":1.3855,"cvpos":0.0018}},"lxr_fc_rights":1.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.52,"sp":1.35,"statistics":{"pb":{"q8v":2.764,"q5v":2.1384,"q2v":1.3969,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.531,"sp":1.38,"statistics":{"pb":{"q8v":2.764,"q5v":2.1399,"q2v":1.4086,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.693,"sp":1.8,"statistics":{"pb":{"q8v":2.764,"q5v":2.1414,"q2v":1.4177,"cvpos":0.0184}},"lxr_fc_rights":1.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.674,"sp":1.75,"statistics":{"pb":{"q8v":2.764,"q5v":2.1414,"q2v":1.4236,"cvpos":0.0037}},"lxr_fc_rights":1.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.674,"sp":1.75,"statistics":{"pb":{"q8v":2.764,"q5v":2.1414,"q2v":1.4236,"cvpos":0.0037}},"lxr_fc_rights":1.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.758,"sp":1.97,"statistics":{"pb":{"q8v":2.764,"q5v":2.1429,"q2v":1.4278,"cvpos":0.0333}},"lxr_fc_rights":1.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.77,"sp":2,"statistics":{"pb":{"q8v":2.764,"q5v":2.1443,"q2v":1.4325,"cvpos":0.0407}},"lxr_fc_rights":1.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.77,"sp":2,"statistics":{"pb":{"q8v":2.764,"q5v":2.1445,"q2v":1.4385,"cvpos":0.0408}},"lxr_fc_rights":1.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.762,"sp":1.98,"statistics":{"pb":{"q8v":2.764,"q5v":2.1446,"q2v":1.4394,"cvpos":0.039}},"lxr_fc_rights":1.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.724,"sp":1.88,"statistics":{"pb":{"q8v":2.769,"q5v":2.1475,"q2v":1.4394,"cvpos":0.0223}},"lxr_fc_rights":1.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.697,"sp":1.81,"statistics":{"pb":{"q8v":2.769,"q5v":2.1503,"q2v":1.4432,"cvpos":0.0168}},"lxr_fc_rights":1.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.697,"sp":1.81,"statistics":{"pb":{"q8v":2.769,"q5v":2.1525,"q2v":1.4663,"cvpos":0.0168}},"lxr_fc_rights":1.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.685,"sp":1.78,"statistics":{"pb":{"q8v":2.769,"q5v":2.1548,"q2v":1.483,"cvpos":0.0112}},"lxr_fc_rights":1.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.674,"sp":1.75,"statistics":{"pb":{"q8v":2.769,"q5v":2.1561,"q2v":1.5185,"cvpos":0.0038}},"lxr_fc_rights":1.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002279,"pb":0.75,"sp":1.95,"statistics":{"pb":{"q8v":2.7715,"q5v":2.1573,"q2v":1.5185,"cvpos":0.0207}},"lxr_fc_rights":1.87},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.697,"sp":1.81,"statistics":{"pb":{"q8v":2.7715,"q5v":2.1594,"q2v":1.5215,"cvpos":0.0132}},"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.693,"sp":1.8,"statistics":{"pb":{"q8v":2.7715,"q5v":2.1614,"q2v":1.5318,"cvpos":0.0113}},"lxr_fc_rights":1.73},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002279,"pb":0.674,"sp":1.75,"statistics":{"pb":{"q8v":2.7715,"q5v":2.1618,"q2v":1.5395,"cvpos":0.0038}},"lxr_fc_rights":1.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002279,"pb":0.674,"sp":1.75,"statistics":{"pb":{"q8v":2.7715,"q5v":2.1621,"q2v":1.5423,"cvpos":0.0038}},"lxr_fc_rights":1.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.635,"sp":1.65,"statistics":{"pb":{"q8v":2.7918,"q5v":2.1621,"q2v":1.5423,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.662,"sp":1.72,"statistics":{"pb":{"q8v":2.7918,"q5v":2.1621,"q2v":1.5433,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002279,"pb":0.681,"sp":1.77,"statistics":{"pb":{"q8v":2.7918,"q5v":2.1636,"q2v":1.5548,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002279,"pb":0.685,"sp":1.78,"statistics":{"pb":{"q8v":2.7918,"q5v":2.1651,"q2v":1.5895,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002279,"pb":0.747,"sp":1.94,"statistics":{"pb":{"q8v":2.7918,"q5v":2.1695,"q2v":1.5895,"cvpos":0.0019}},"lxr_fc_rights":1.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.754,"sp":1.96,"statistics":{"pb":{"q8v":2.802,"q5v":2.1738,"q2v":1.5895,"cvpos":0.0038}},"lxr_fc_rights":1.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002279,"pb":0.758,"sp":1.97,"statistics":{"pb":{"q8v":2.802,"q5v":2.1739,"q2v":1.601,"cvpos":0.0038}},"lxr_fc_rights":1.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002279,"pb":0.774,"sp":2.01,"statistics":{"pb":{"q8v":2.802,"q5v":2.174,"q2v":1.6243,"cvpos":0.0077}},"lxr_fc_rights":1.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002279,"pb":0.758,"sp":1.97,"statistics":{"pb":{"q8v":2.802,"q5v":2.1745,"q2v":1.6318,"cvpos":0.0039}},"lxr_fc_rights":1.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002279,"pb":0.739,"sp":1.92,"statistics":{"pb":{"q8v":2.802,"q5v":2.1751,"q2v":1.6472,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.747,"sp":1.94,"statistics":{"pb":{"q8v":2.8088,"q5v":2.176,"q2v":1.6472,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.781,"sp":2.03,"statistics":{"pb":{"q8v":2.8088,"q5v":2.177,"q2v":1.678,"cvpos":0.0039}},"lxr_fc_rights":1.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.801,"sp":2.08,"statistics":{"pb":{"q8v":2.8088,"q5v":2.177,"q2v":1.6934,"cvpos":0.0039}},"lxr_fc_rights":2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002279,"pb":0.758,"sp":1.97,"statistics":{"pb":{"q8v":2.8088,"q5v":2.177,"q2v":1.7203,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002279,"pb":0.777,"sp":2.02,"statistics":{"pb":{"q8v":2.8088,"q5v":2.1773,"q2v":1.7242,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002279,"pb":0.801,"sp":2.08,"statistics":{"pb":{"q8v":2.8172,"q5v":2.1776,"q2v":1.7242,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002279,"pb":0.82,"sp":2.13,"statistics":{"pb":{"q8v":2.8172,"q5v":2.1789,"q2v":1.7242,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002279,"pb":0.851,"sp":2.21,"statistics":{"pb":{"q8v":2.8172,"q5v":2.1802,"q2v":1.7259,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002279,"pb":0.851,"sp":2.21,"statistics":{"pb":{"q8v":2.8172,"q5v":2.1845,"q2v":1.728,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002279,"pb":0.862,"sp":2.24,"statistics":{"pb":{"q8v":2.8172,"q5v":2.1888,"q2v":1.7396,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002279,"pb":0.862,"sp":2.24,"statistics":{"pb":{"q8v":2.8238,"q5v":2.1888,"q2v":1.7396,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002279,"pb":0.885,"sp":2.3,"statistics":{"pb":{"q8v":2.8238,"q5v":2.1888,"q2v":1.7434,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002279,"pb":0.92,"sp":2.39,"statistics":{"pb":{"q8v":2.8238,"q5v":2.1888,"q2v":1.7455,"cvpos":0.002}},"lxr_fc_rights":2.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002279,"pb":0.931,"sp":2.42,"statistics":{"pb":{"q8v":2.8238,"q5v":2.1888,"q2v":1.7538,"cvpos":0.004}},"lxr_fc_rights":2.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002279,"pb":0.954,"sp":2.48,"statistics":{"pb":{"q8v":2.8238,"q5v":2.1901,"q2v":1.755,"cvpos":0.0099}},"lxr_fc_rights":2.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002279,"pb":0.974,"sp":2.53,"statistics":{"pb":{"q8v":2.8426,"q5v":2.1913,"q2v":1.755,"cvpos":0.01}},"lxr_fc_rights":2.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002279,"pb":0.985,"sp":2.56,"statistics":{"pb":{"q8v":2.8426,"q5v":2.1915,"q2v":1.758,"cvpos":0.012}},"lxr_fc_rights":2.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002279,"pb":0.92,"sp":2.39,"statistics":{"pb":{"q8v":2.8426,"q5v":2.1918,"q2v":1.7627,"cvpos":0.002}},"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002279,"pb":0.916,"sp":2.38,"statistics":{"pb":{"q8v":2.8426,"q5v":2.1928,"q2v":1.7729,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002279,"pb":0.951,"sp":2.47,"statistics":{"pb":{"q8v":2.8426,"q5v":2.1938,"q2v":1.7729,"cvpos":0.004}},"lxr_fc_rights":2.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002279,"pb":0.947,"sp":2.46,"statistics":{"pb":{"q8v":2.8477,"q5v":2.1943,"q2v":1.7729,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002279,"pb":0.947,"sp":2.46,"statistics":{"pb":{"q8v":2.8477,"q5v":2.1948,"q2v":1.7819,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002279,"pb":0.981,"sp":2.55,"statistics":{"pb":{"q8v":2.8477,"q5v":2.1948,"q2v":1.7978,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.008,"sp":2.62,"statistics":{"pb":{"q8v":2.8477,"q5v":2.1948,"q2v":1.7978,"cvpos":0.004}},"lxr_fc_rights":2.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.001,"sp":2.6,"statistics":{"pb":{"q8v":2.8477,"q5v":2.1963,"q2v":1.802,"cvpos":0.002}},"lxr_fc_rights":2.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002279,"pb":0.997,"sp":2.59,"statistics":{"pb":{"q8v":2.8487,"q5v":2.1977,"q2v":1.802,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.031,"sp":2.68,"statistics":{"pb":{"q8v":2.8487,"q5v":2.1982,"q2v":1.8028,"cvpos":0.0041}},"lxr_fc_rights":2.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.02,"sp":2.65,"statistics":{"pb":{"q8v":2.8487,"q5v":2.1987,"q2v":1.8147,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.028,"sp":2.67,"statistics":{"pb":{"q8v":2.8487,"q5v":2.1997,"q2v":1.8153,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.047,"sp":2.72,"statistics":{"pb":{"q8v":2.8487,"q5v":2.2007,"q2v":1.8178,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.055,"sp":2.74,"statistics":{"pb":{"q8v":2.8487,"q5v":2.2019,"q2v":1.8178,"cvpos":0.0021}},"lxr_fc_rights":2.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.047,"sp":2.72,"statistics":{"pb":{"q8v":2.8487,"q5v":2.203,"q2v":1.8252,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.058,"sp":2.75,"statistics":{"pb":{"q8v":2.8487,"q5v":2.2034,"q2v":1.8359,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.101,"sp":2.86,"statistics":{"pb":{"q8v":2.8487,"q5v":2.2037,"q2v":1.8377,"cvpos":0.0083}},"lxr_fc_rights":2.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.124,"sp":2.92,"statistics":{"pb":{"q8v":2.8487,"q5v":2.2037,"q2v":1.8501,"cvpos":0.0083}},"lxr_fc_rights":2.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002279,"pb":1.135,"sp":2.95,"statistics":{"pb":{"q8v":2.8536,"q5v":2.2037,"q2v":1.8501,"cvpos":0.0104}},"lxr_fc_rights":2.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.139,"sp":2.96,"statistics":{"pb":{"q8v":2.8536,"q5v":2.205,"q2v":1.8501,"cvpos":0.0104}},"lxr_fc_rights":2.84},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.178,"sp":3.06,"statistics":{"pb":{"q8v":2.8536,"q5v":2.2062,"q2v":1.8501,"cvpos":0.0188}},"lxr_fc_rights":2.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.205,"sp":3.13,"statistics":{"pb":{"q8v":2.8536,"q5v":2.2062,"q2v":1.8501,"cvpos":0.0313}},"lxr_fc_rights":3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.208,"sp":3.14,"statistics":{"pb":{"q8v":2.8536,"q5v":2.2062,"q2v":1.8537,"cvpos":0.0335}},"lxr_fc_rights":3.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.189,"sp":3.09,"statistics":{"pb":{"q8v":2.8586,"q5v":2.2064,"q2v":1.8537,"cvpos":0.0252}},"lxr_fc_rights":2.97},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.224,"sp":3.18,"statistics":{"pb":{"q8v":2.8586,"q5v":2.2066,"q2v":1.8578,"cvpos":0.0357}},"lxr_fc_rights":3.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.185,"sp":3.08,"statistics":{"pb":{"q8v":2.8586,"q5v":2.2089,"q2v":1.8604,"cvpos":0.0232}},"lxr_fc_rights":2.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.166,"sp":3.03,"statistics":{"pb":{"q8v":2.8586,"q5v":2.2112,"q2v":1.8626,"cvpos":0.0127}},"lxr_fc_rights":2.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.17,"sp":3.04,"statistics":{"pb":{"q8v":2.8586,"q5v":2.216,"q2v":1.8626,"cvpos":0.0127}},"lxr_fc_rights":2.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.205,"sp":3.13,"statistics":{"pb":{"q8v":2.868,"q5v":2.2208,"q2v":1.8626,"cvpos":0.0233}},"lxr_fc_rights":3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.17,"sp":3.04,"statistics":{"pb":{"q8v":2.868,"q5v":2.2222,"q2v":1.8626,"cvpos":0.0127}},"lxr_fc_rights":2.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.178,"sp":3.06,"statistics":{"pb":{"q8v":2.868,"q5v":2.2236,"q2v":1.8676,"cvpos":0.0128}},"lxr_fc_rights":2.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.128,"sp":2.93,"statistics":{"pb":{"q8v":2.868,"q5v":2.226,"q2v":1.8715,"cvpos":0.0085}},"lxr_fc_rights":2.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.178,"sp":3.06,"statistics":{"pb":{"q8v":2.868,"q5v":2.2284,"q2v":1.875,"cvpos":0.0107}},"lxr_fc_rights":2.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.243,"sp":3.23,"statistics":{"pb":{"q8v":2.8984,"q5v":2.2285,"q2v":1.875,"cvpos":0.0236}},"lxr_fc_rights":3.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.232,"sp":3.2,"statistics":{"pb":{"q8v":2.8984,"q5v":2.2286,"q2v":1.88,"cvpos":0.0193}},"lxr_fc_rights":3.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.278,"sp":3.32,"statistics":{"pb":{"q8v":2.8984,"q5v":2.2299,"q2v":1.8804,"cvpos":0.028}},"lxr_fc_rights":3.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.243,"sp":3.23,"statistics":{"pb":{"q8v":2.8984,"q5v":2.2311,"q2v":1.8825,"cvpos":0.0216}},"lxr_fc_rights":3.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.193,"sp":3.1,"statistics":{"pb":{"q8v":2.8984,"q5v":2.2386,"q2v":1.885,"cvpos":0.0108}},"lxr_fc_rights":2.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002279,"pb":1.208,"sp":3.14,"statistics":{"pb":{"q8v":2.9034,"q5v":2.2462,"q2v":1.885,"cvpos":0.013}},"lxr_fc_rights":3.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.282,"sp":3.33,"statistics":{"pb":{"q8v":2.9034,"q5v":2.2473,"q2v":1.8893,"cvpos":0.0217}},"lxr_fc_rights":3.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.312,"sp":3.41,"statistics":{"pb":{"q8v":2.9034,"q5v":2.2485,"q2v":1.8893,"cvpos":0.0304}},"lxr_fc_rights":3.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.27,"sp":3.3,"statistics":{"pb":{"q8v":2.9034,"q5v":2.2486,"q2v":1.895,"cvpos":0.0196}},"lxr_fc_rights":3.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002279,"pb":1.22,"sp":3.17,"statistics":{"pb":{"q8v":2.9034,"q5v":2.2487,"q2v":1.8982,"cvpos":0.0131}},"lxr_fc_rights":3.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002279,"pb":1.081,"sp":2.81,"statistics":{"pb":{"q8v":2.9035,"q5v":2.2499,"q2v":1.8982,"cvpos":0.0044}},"lxr_fc_rights":2.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.062,"sp":2.76,"statistics":{"pb":{"q8v":2.9035,"q5v":2.2511,"q2v":1.901,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.074,"sp":2.79,"statistics":{"pb":{"q8v":2.9035,"q5v":2.2512,"q2v":1.9049,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.097,"sp":2.85,"statistics":{"pb":{"q8v":2.9035,"q5v":2.2512,"q2v":1.9049,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.162,"sp":3.02,"statistics":{"pb":{"q8v":2.9035,"q5v":2.2512,"q2v":1.9111,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.193,"sp":3.1,"statistics":{"pb":{"q8v":2.9187,"q5v":2.2512,"q2v":1.9111,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.235,"sp":3.21,"statistics":{"pb":{"q8v":2.9187,"q5v":2.2527,"q2v":1.9149,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.309,"sp":3.4,"statistics":{"pb":{"q8v":2.9187,"q5v":2.2541,"q2v":1.9174,"cvpos":0.0067}},"lxr_fc_rights":3.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.355,"sp":3.52,"statistics":{"pb":{"q8v":2.9187,"q5v":2.2575,"q2v":1.9174,"cvpos":0.0178}},"lxr_fc_rights":3.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.335,"sp":3.47,"statistics":{"pb":{"q8v":2.9187,"q5v":2.261,"q2v":1.9199,"cvpos":0.0134}},"lxr_fc_rights":3.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.332,"sp":3.46,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2635,"q2v":1.9199,"cvpos":0.0112}},"lxr_fc_rights":3.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.374,"sp":3.57,"statistics":{"pb":{"q8v":2.9441,"q5v":2.266,"q2v":1.9248,"cvpos":0.0157}},"lxr_fc_rights":3.43},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.409,"sp":3.66,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2719,"q2v":1.9248,"cvpos":0.0202}},"lxr_fc_rights":3.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.439,"sp":3.74,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2778,"q2v":1.9278,"cvpos":0.0315}},"lxr_fc_rights":3.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.359,"sp":3.53,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2781,"q2v":1.9323,"cvpos":0.0135}},"lxr_fc_rights":3.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.443,"sp":3.75,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2784,"q2v":1.9323,"cvpos":0.0294}},"lxr_fc_rights":3.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002279,"pb":1.539,"sp":4,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2797,"q2v":1.9373,"cvpos":0.0408}},"lxr_fc_rights":3.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.386,"sp":3.6,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2809,"q2v":1.9397,"cvpos":0.0136}},"lxr_fc_rights":3.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.428,"sp":3.71,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2813,"q2v":1.9398,"cvpos":0.0205}},"lxr_fc_rights":3.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002279,"pb":1.466,"sp":3.81,"statistics":{"pb":{"q8v":2.9441,"q5v":2.2817,"q2v":1.9486,"cvpos":0.0251}},"lxr_fc_rights":3.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002279,"pb":1.532,"sp":3.98,"statistics":{"pb":{"q8v":2.9492,"q5v":2.2827,"q2v":1.9486,"cvpos":0.032}},"lxr_fc_rights":3.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.555,"sp":4.04,"statistics":{"pb":{"q8v":2.9492,"q5v":2.2837,"q2v":1.9522,"cvpos":0.0367}},"lxr_fc_rights":3.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.543,"sp":4.01,"statistics":{"pb":{"q8v":2.9492,"q5v":2.2837,"q2v":1.9568,"cvpos":0.0345}},"lxr_fc_rights":3.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.601,"sp":4.16,"statistics":{"pb":{"q8v":2.9492,"q5v":2.2837,"q2v":1.9572,"cvpos":0.0392}},"lxr_fc_rights":3.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.589,"sp":4.13,"statistics":{"pb":{"q8v":2.9492,"q5v":2.2837,"q2v":1.9572,"cvpos":0.0346}},"lxr_fc_rights":3.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.589,"sp":4.13,"statistics":{"pb":{"q8v":2.9831,"q5v":2.2837,"q2v":1.9572,"cvpos":0.0347}},"lxr_fc_rights":3.96},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.632,"sp":4.24,"statistics":{"pb":{"q8v":2.9831,"q5v":2.2897,"q2v":1.9597,"cvpos":0.0371}},"lxr_fc_rights":4.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.647,"sp":4.28,"statistics":{"pb":{"q8v":2.9831,"q5v":2.2956,"q2v":1.9597,"cvpos":0.0372}},"lxr_fc_rights":4.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002279,"pb":1.678,"sp":4.36,"statistics":{"pb":{"q8v":2.9831,"q5v":2.2956,"q2v":1.9622,"cvpos":0.0373}},"lxr_fc_rights":4.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002279,"pb":1.728,"sp":4.49,"statistics":{"pb":{"q8v":2.9831,"q5v":2.2956,"q2v":1.9672,"cvpos":0.0491}},"lxr_fc_rights":4.31},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.72,"sp":4.47,"statistics":{"pb":{"q8v":3.0202,"q5v":2.2963,"q2v":1.9672,"cvpos":0.0398}},"lxr_fc_rights":4.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.693,"sp":4.4,"statistics":{"pb":{"q8v":3.0202,"q5v":2.2969,"q2v":1.9672,"cvpos":0.0376}},"lxr_fc_rights":4.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002279,"pb":1.743,"sp":4.53,"statistics":{"pb":{"q8v":3.0202,"q5v":2.2977,"q2v":1.9672,"cvpos":0.0471}},"lxr_fc_rights":4.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002279,"pb":1.74,"sp":4.52,"statistics":{"pb":{"q8v":3.0202,"q5v":2.2986,"q2v":1.9694,"cvpos":0.0448}},"lxr_fc_rights":4.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.755,"sp":4.56,"statistics":{"pb":{"q8v":3.0202,"q5v":2.301,"q2v":1.9771,"cvpos":0.0496}},"lxr_fc_rights":4.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.724,"sp":4.48,"statistics":{"pb":{"q8v":3.0913,"q5v":2.3033,"q2v":1.9771,"cvpos":0.0379}},"lxr_fc_rights":4.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002279,"pb":1.763,"sp":4.58,"statistics":{"pb":{"q8v":3.0913,"q5v":2.3054,"q2v":1.9771,"cvpos":0.0499}},"lxr_fc_rights":4.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002279,"pb":1.782,"sp":4.63,"statistics":{"pb":{"q8v":3.0913,"q5v":2.3075,"q2v":1.9871,"cvpos":0.0548}},"lxr_fc_rights":4.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.724,"sp":4.48,"statistics":{"pb":{"q8v":3.0913,"q5v":2.3091,"q2v":1.9872,"cvpos":0.0382}},"lxr_fc_rights":4.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002279,"pb":1.32,"sp":4.45,"statistics":{"pb":{"q8v":3.0913,"q5v":2.3108,"q2v":1.9901,"cvpos":0.0096}},"lxr_fc_rights":4.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.311,"sp":4.42,"statistics":{"pb":{"q8v":3.1268,"q5v":2.3121,"q2v":1.9901,"cvpos":0.0072}},"lxr_fc_rights":4.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002279,"pb":1.263,"sp":4.26,"statistics":{"pb":{"q8v":3.1268,"q5v":2.3134,"q2v":1.9921,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002279,"pb":1.284,"sp":4.33,"statistics":{"pb":{"q8v":3.1268,"q5v":2.3134,"q2v":1.9921,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.302,"sp":4.39,"statistics":{"pb":{"q8v":3.1268,"q5v":2.3134,"q2v":1.9946,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.347,"sp":4.54,"statistics":{"pb":{"q8v":3.1268,"q5v":2.314,"q2v":1.9995,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002279,"pb":1.418,"sp":4.78,"statistics":{"pb":{"q8v":3.1522,"q5v":2.3147,"q2v":1.9995,"cvpos":0.0024}},"lxr_fc_rights":4.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002279,"pb":1.397,"sp":4.71,"statistics":{"pb":{"q8v":3.1522,"q5v":2.317,"q2v":1.9995,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002279,"pb":1.433,"sp":4.83,"statistics":{"pb":{"q8v":3.1522,"q5v":2.3193,"q2v":2.005,"cvpos":0.0024}},"lxr_fc_rights":4.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002279,"pb":1.424,"sp":4.8,"statistics":{"pb":{"q8v":3.1522,"q5v":2.3193,"q2v":2.0095,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002279,"pb":1.438,"sp":4.85,"statistics":{"pb":{"q8v":3.1522,"q5v":2.3193,"q2v":2.012,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002279,"pb":1.483,"sp":5,"statistics":{"pb":{"q8v":3.2334,"q5v":2.3263,"q2v":2.012,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002279,"pb":1.519,"sp":5.12,"statistics":{"pb":{"q8v":3.2334,"q5v":2.3332,"q2v":2.0145,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002279,"pb":1.522,"sp":5.13,"statistics":{"pb":{"q8v":3.2334,"q5v":2.3367,"q2v":2.0145,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002279,"pb":1.542,"sp":5.2,"statistics":{"pb":{"q8v":3.2334,"q5v":2.3401,"q2v":2.0168,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002279,"pb":1.854,"sp":6.25,"statistics":{"pb":{"q8v":3.2334,"q5v":2.3416,"q2v":2.017,"cvpos":0.0521}},"lxr_fc_rights":6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002279,"pb":1.863,"sp":6.28,"statistics":{"pb":{"q8v":3.2436,"q5v":2.3431,"q2v":2.017,"cvpos":0.0597}},"lxr_fc_rights":6.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002279,"pb":1.836,"sp":6.19,"statistics":{"pb":{"q8v":3.2436,"q5v":2.3505,"q2v":2.017,"cvpos":0.0374}},"lxr_fc_rights":5.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002279,"pb":1.871,"sp":6.31,"statistics":{"pb":{"q8v":3.2436,"q5v":2.3579,"q2v":2.0198,"cvpos":0.0625}},"lxr_fc_rights":6.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002279,"pb":1.949,"sp":6.57,"statistics":{"pb":{"q8v":3.2436,"q5v":2.3591,"q2v":2.0257,"cvpos":0.1228}},"lxr_fc_rights":6.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002279,"pb":1.987,"sp":6.7,"statistics":{"pb":{"q8v":3.2436,"q5v":2.3604,"q2v":2.0269,"cvpos":0.1583}},"lxr_fc_rights":6.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002279,"pb":1.94,"sp":6.54,"statistics":{"pb":{"q8v":3.2842,"q5v":2.3606,"q2v":2.0269,"cvpos":0.1184}},"lxr_fc_rights":6.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002279,"pb":1.969,"sp":6.64,"statistics":{"pb":{"q8v":3.2842,"q5v":2.3609,"q2v":2.0304,"cvpos":0.1465}},"lxr_fc_rights":6.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002279,"pb":1.898,"sp":6.4,"statistics":{"pb":{"q8v":3.2842,"q5v":2.3619,"q2v":2.0344,"cvpos":0.0835}},"lxr_fc_rights":6.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002279,"pb":1.863,"sp":6.28,"statistics":{"pb":{"q8v":3.2842,"q5v":2.3629,"q2v":2.0355,"cvpos":0.0584}},"lxr_fc_rights":6.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002279,"pb":1.889,"sp":6.37,"statistics":{"pb":{"q8v":3.2842,"q5v":2.3663,"q2v":2.0369,"cvpos":0.0738}},"lxr_fc_rights":6.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002279,"pb":1.889,"sp":6.37,"statistics":{"pb":{"q8v":3.2893,"q5v":2.3698,"q2v":2.0369,"cvpos":0.074}},"lxr_fc_rights":6.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002279,"pb":1.88,"sp":6.34,"statistics":{"pb":{"q8v":3.2893,"q5v":2.3712,"q2v":2.0394,"cvpos":0.0665}},"lxr_fc_rights":6.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002279,"pb":1.928,"sp":6.5,"statistics":{"pb":{"q8v":3.2893,"q5v":2.3727,"q2v":2.0406,"cvpos":0.1}},"lxr_fc_rights":6.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":788055000,"t_y2y":0.10319779039864937}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":742228000,"t_y2y":-0.07475941161805036}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":714337000,"t_y2y":-0.2421285927535417}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T11:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":802200000,"t_y2y":-0.3676234561088741}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":942557000,"t_y2y":-0.40544309945688856}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1268548000,"t_y2y":-0.29822080673062934}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1585310000,"t_y2y":-0.06655597066555971}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1807617000,"t_y2y":2.3829409750099657}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T11:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1698345000,"t_y2y":3.1825182609380924}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002279}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002279,"reportDate":"2026-04-16T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002279,"reportDate":"2025-04-28T22:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002279,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2345311211129069,"cvpos":0.7008196721311475,"minv":0.38493403711492274,"maxv":2.449491414350144,"avgv":0.9830248439308478,"maxpv":2.449491414350144,"q2v":0.5428144479601309,"q5v":0.9506136639458458,"q8v":1.3054239523826556,"maxvd":"2025-07-27T16:00:00.000Z","minvd":"2024-08-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}