window.pageData = {"stock":{"name":"海蓝控股","stockCode":"02278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8113,"q2v":0.6244,"cvpos":0.8388}},"lxr_fc_rights":3.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9383,"q5v":0.811,"q2v":0.6244,"cvpos":0.8399}},"lxr_fc_rights":3.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8093,"q2v":0.6244,"cvpos":0.8413}},"lxr_fc_rights":3.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8072,"q2v":0.6244,"cvpos":0.8427}},"lxr_fc_rights":3.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8038,"q2v":0.6244,"cvpos":0.844}},"lxr_fc_rights":3.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8013,"q2v":0.6244,"cvpos":0.8452}},"lxr_fc_rights":3.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.982,"sp":3.38,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8013,"q2v":0.6244,"cvpos":0.8642}},"lxr_fc_rights":3.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.967,"sp":3.33,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8013,"q2v":0.6244,"cvpos":0.8413}},"lxr_fc_rights":3.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.967,"sp":3.33,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8013,"q2v":0.6244,"cvpos":0.8427}},"lxr_fc_rights":3.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.962,"sp":3.31,"statistics":{"pb":{"q8v":0.9383,"q5v":0.8013,"q2v":0.6244,"cvpos":0.8427}},"lxr_fc_rights":3.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002278,"pb":1.023,"sp":3.52,"statistics":{"pb":{"q8v":0.9371,"q5v":0.8013,"q2v":0.6244,"cvpos":0.9397}},"lxr_fc_rights":3.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002278,"pb":1.023,"sp":3.52,"statistics":{"pb":{"q8v":0.9371,"q5v":0.8013,"q2v":0.6244,"cvpos":0.941}},"lxr_fc_rights":3.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002278,"pb":1.023,"sp":3.52,"statistics":{"pb":{"q8v":0.9371,"q5v":0.8005,"q2v":0.6244,"cvpos":0.9425}},"lxr_fc_rights":3.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002278,"pb":1.037,"sp":3.57,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7988,"q2v":0.6244,"cvpos":0.9535}},"lxr_fc_rights":3.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002278,"pb":1.037,"sp":3.57,"statistics":{"pb":{"q8v":0.9371,"q5v":0.798,"q2v":0.6244,"cvpos":0.9549}},"lxr_fc_rights":3.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002278,"pb":1.055,"sp":3.63,"statistics":{"pb":{"q8v":0.9371,"q5v":0.798,"q2v":0.6244,"cvpos":0.9616}},"lxr_fc_rights":3.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002278,"pb":1.075,"sp":3.7,"statistics":{"pb":{"q8v":0.9371,"q5v":0.798,"q2v":0.6244,"cvpos":0.9684}},"lxr_fc_rights":3.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002278,"pb":1.243,"sp":4.28,"statistics":{"pb":{"q8v":0.9371,"q5v":0.798,"q2v":0.6244,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.956,"sp":3.29,"statistics":{"pb":{"q8v":0.9371,"q5v":0.798,"q2v":0.6244,"cvpos":0.8511}},"lxr_fc_rights":3.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9371,"q5v":0.798,"q2v":0.6244,"cvpos":0.814}},"lxr_fc_rights":3.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9371,"q5v":0.798,"q2v":0.6244,"cvpos":0.8151}},"lxr_fc_rights":3.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.933,"sp":3.21,"statistics":{"pb":{"q8v":0.9325,"q5v":0.798,"q2v":0.6244,"cvpos":0.7913}},"lxr_fc_rights":3.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002278,"pb":1.092,"sp":3.76,"statistics":{"pb":{"q8v":0.9325,"q5v":0.798,"q2v":0.6244,"cvpos":0.9754}},"lxr_fc_rights":3.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.933,"sp":3.21,"statistics":{"pb":{"q8v":0.9325,"q5v":0.798,"q2v":0.6244,"cvpos":0.7937}},"lxr_fc_rights":3.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.933,"sp":3.21,"statistics":{"pb":{"q8v":0.9325,"q5v":0.798,"q2v":0.6244,"cvpos":0.7948}},"lxr_fc_rights":3.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.933,"sp":3.21,"statistics":{"pb":{"q8v":0.9325,"q5v":0.793,"q2v":0.6244,"cvpos":0.7967}},"lxr_fc_rights":3.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.933,"sp":3.21,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7871,"q2v":0.6244,"cvpos":0.7981}},"lxr_fc_rights":3.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.933,"sp":3.21,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7863,"q2v":0.6244,"cvpos":0.7995}},"lxr_fc_rights":3.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.933,"sp":3.21,"statistics":{"pb":{"q8v":0.9325,"q5v":0.7863,"q2v":0.6244,"cvpos":0.8005}},"lxr_fc_rights":3.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7863,"q2v":0.6244,"cvpos":0.8181}},"lxr_fc_rights":3.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7776,"q2v":0.6244,"cvpos":0.8199}},"lxr_fc_rights":3.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7687,"q2v":0.6244,"cvpos":0.8213}},"lxr_fc_rights":3.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7643,"q2v":0.6244,"cvpos":0.8226}},"lxr_fc_rights":3.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7636,"q2v":0.6244,"cvpos":0.8238}},"lxr_fc_rights":3.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7636,"q2v":0.6244,"cvpos":0.8249}},"lxr_fc_rights":3.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7622,"q2v":0.6244,"cvpos":0.8267}},"lxr_fc_rights":3.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7622,"q2v":0.6244,"cvpos":0.8281}},"lxr_fc_rights":3.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002278,"pb":1.002,"sp":3.45,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7622,"q2v":0.6244,"cvpos":0.9427}},"lxr_fc_rights":3.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7622,"q2v":0.6244,"cvpos":0.8347}},"lxr_fc_rights":3.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7617,"q2v":0.6244,"cvpos":0.8358}},"lxr_fc_rights":3.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7613,"q2v":0.6244,"cvpos":0.8377}},"lxr_fc_rights":3.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7613,"q2v":0.6244,"cvpos":0.839}},"lxr_fc_rights":3.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7613,"q2v":0.6244,"cvpos":0.8404}},"lxr_fc_rights":3.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7613,"q2v":0.6244,"cvpos":0.8415}},"lxr_fc_rights":3.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.761,"q2v":0.6244,"cvpos":0.8427}},"lxr_fc_rights":3.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.761,"q2v":0.6244,"cvpos":0.8445}},"lxr_fc_rights":3.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.761,"q2v":0.6244,"cvpos":0.8458}},"lxr_fc_rights":3.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.761,"q2v":0.6244,"cvpos":0.8472}},"lxr_fc_rights":3.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7607,"q2v":0.6244,"cvpos":0.8484}},"lxr_fc_rights":3.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.959,"sp":3.3,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7603,"q2v":0.6244,"cvpos":0.855}},"lxr_fc_rights":3.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.982,"sp":3.38,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7603,"q2v":0.6244,"cvpos":0.8799}},"lxr_fc_rights":3.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.982,"sp":3.38,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7599,"q2v":0.6244,"cvpos":0.8813}},"lxr_fc_rights":3.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.982,"sp":3.38,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7591,"q2v":0.6244,"cvpos":0.8827}},"lxr_fc_rights":3.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.959,"sp":3.3,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7583,"q2v":0.6244,"cvpos":0.8607}},"lxr_fc_rights":3.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.924,"sp":3.18,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7583,"q2v":0.6244,"cvpos":0.7888}},"lxr_fc_rights":3.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.97,"sp":3.34,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7583,"q2v":0.6244,"cvpos":0.8624}},"lxr_fc_rights":3.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.97,"sp":3.34,"statistics":{"pb":{"q8v":0.9285,"q5v":0.7578,"q2v":0.6244,"cvpos":0.8638}},"lxr_fc_rights":3.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002278,"pb":1.017,"sp":3.5,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7572,"q2v":0.6244,"cvpos":0.9495}},"lxr_fc_rights":3.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7567,"q2v":0.6244,"cvpos":0.8675}},"lxr_fc_rights":3.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002278,"pb":1.121,"sp":3.86,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7564,"q2v":0.6244,"cvpos":0.9809}},"lxr_fc_rights":3.86},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.976,"sp":3.36,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8706}},"lxr_fc_rights":3.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002278,"pb":1.04,"sp":3.58,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7529,"q2v":0.6244,"cvpos":0.9673}},"lxr_fc_rights":3.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.973,"sp":3.35,"statistics":{"pb":{"q8v":0.9238,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8718}},"lxr_fc_rights":3.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9238,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8101}},"lxr_fc_rights":3.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.918,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8117}},"lxr_fc_rights":3.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9168,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8131}},"lxr_fc_rights":3.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9135,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8145}},"lxr_fc_rights":3.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9135,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8156}},"lxr_fc_rights":3.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9135,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8167}},"lxr_fc_rights":3.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9135,"q5v":0.7529,"q2v":0.6244,"cvpos":0.8183}},"lxr_fc_rights":3.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9135,"q5v":0.7525,"q2v":0.6244,"cvpos":0.8199}},"lxr_fc_rights":3.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9135,"q5v":0.752,"q2v":0.6244,"cvpos":0.821}},"lxr_fc_rights":3.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.9135,"q5v":0.752,"q2v":0.6244,"cvpos":0.8222}},"lxr_fc_rights":3.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.927,"sp":3.19,"statistics":{"pb":{"q8v":0.9047,"q5v":0.752,"q2v":0.6244,"cvpos":0.8158}},"lxr_fc_rights":3.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.927,"sp":3.19,"statistics":{"pb":{"q8v":0.9047,"q5v":0.752,"q2v":0.6244,"cvpos":0.8172}},"lxr_fc_rights":3.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.927,"sp":3.19,"statistics":{"pb":{"q8v":0.903,"q5v":0.752,"q2v":0.6244,"cvpos":0.8186}},"lxr_fc_rights":3.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.927,"sp":3.19,"statistics":{"pb":{"q8v":0.903,"q5v":0.752,"q2v":0.6244,"cvpos":0.8197}},"lxr_fc_rights":3.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.927,"sp":3.19,"statistics":{"pb":{"q8v":0.903,"q5v":0.7513,"q2v":0.6244,"cvpos":0.8208}},"lxr_fc_rights":3.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.918,"sp":3.16,"statistics":{"pb":{"q8v":0.903,"q5v":0.7506,"q2v":0.6226,"cvpos":0.8186}},"lxr_fc_rights":3.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.918,"sp":3.16,"statistics":{"pb":{"q8v":0.903,"q5v":0.7506,"q2v":0.6125,"cvpos":0.8199}},"lxr_fc_rights":3.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.938,"sp":3.23,"statistics":{"pb":{"q8v":0.903,"q5v":0.7506,"q2v":0.6125,"cvpos":0.8636}},"lxr_fc_rights":3.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.944,"sp":3.25,"statistics":{"pb":{"q8v":0.903,"q5v":0.7506,"q2v":0.6125,"cvpos":0.8675}},"lxr_fc_rights":3.25},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.924,"sp":3.18,"statistics":{"pb":{"q8v":0.903,"q5v":0.7503,"q2v":0.6125,"cvpos":0.8235}},"lxr_fc_rights":3.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.747,"q2v":0.6125,"cvpos":0.7681}},"lxr_fc_rights":3.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7455,"q2v":0.6125,"cvpos":0.7694}},"lxr_fc_rights":3.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6125,"cvpos":0.7708}},"lxr_fc_rights":3.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6125,"cvpos":0.7719}},"lxr_fc_rights":3.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6125,"cvpos":0.7729}},"lxr_fc_rights":3.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6125,"cvpos":0.7752}},"lxr_fc_rights":3.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6096,"cvpos":0.7766}},"lxr_fc_rights":3.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6096,"cvpos":0.7776}},"lxr_fc_rights":3.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6081,"cvpos":0.7787}},"lxr_fc_rights":3.09},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6081,"cvpos":0.7807}},"lxr_fc_rights":3.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6081,"cvpos":0.782}},"lxr_fc_rights":3.09},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6081,"cvpos":0.7834}},"lxr_fc_rights":3.09},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.88,"sp":3.03,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6081,"cvpos":0.7653}},"lxr_fc_rights":3.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6081,"cvpos":0.7842}},"lxr_fc_rights":3.09},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6081,"cvpos":0.7861}},"lxr_fc_rights":3.09},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7448,"q2v":0.6074,"cvpos":0.7875}},"lxr_fc_rights":3.09},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7436,"q2v":0.6074,"cvpos":0.7888}},"lxr_fc_rights":3.09},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.898,"sp":3.09,"statistics":{"pb":{"q8v":0.903,"q5v":0.7436,"q2v":0.6074,"cvpos":0.7899}},"lxr_fc_rights":3.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.903,"q5v":0.7436,"q2v":0.6074,"cvpos":0.8265}},"lxr_fc_rights":3.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.903,"q5v":0.7376,"q2v":0.586,"cvpos":0.8293}},"lxr_fc_rights":3.2},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8988,"q5v":0.7376,"q2v":0.586,"cvpos":0.8306}},"lxr_fc_rights":3.2},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8988,"q5v":0.7376,"q2v":0.586,"cvpos":0.8318}},"lxr_fc_rights":3.2},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8988,"q5v":0.7376,"q2v":0.586,"cvpos":0.8329}},"lxr_fc_rights":3.2},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8988,"q5v":0.7376,"q2v":0.586,"cvpos":0.8347}},"lxr_fc_rights":3.2},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8956,"q5v":0.7376,"q2v":0.586,"cvpos":0.836}},"lxr_fc_rights":3.2},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8956,"q5v":0.7376,"q2v":0.586,"cvpos":0.8374}},"lxr_fc_rights":3.2},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8956,"q5v":0.7376,"q2v":0.586,"cvpos":0.8385}},"lxr_fc_rights":3.2},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8923,"q5v":0.7376,"q2v":0.586,"cvpos":0.8397}},"lxr_fc_rights":3.2},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8859,"q5v":0.7376,"q2v":0.586,"cvpos":0.8415}},"lxr_fc_rights":3.2},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8859,"q5v":0.7376,"q2v":0.5821,"cvpos":0.8428}},"lxr_fc_rights":3.2},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8859,"q5v":0.7376,"q2v":0.5676,"cvpos":0.844}},"lxr_fc_rights":3.2},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8859,"q5v":0.7376,"q2v":0.5676,"cvpos":0.8451}},"lxr_fc_rights":3.2},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8859,"q5v":0.7355,"q2v":0.5676,"cvpos":0.8469}},"lxr_fc_rights":3.2},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.8482}},"lxr_fc_rights":3.2},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.93,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.8494}},"lxr_fc_rights":3.2},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1773}},"lxr_fc_rights":3.2},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1786}},"lxr_fc_rights":3.2},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.18}},"lxr_fc_rights":3.2},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1802}},"lxr_fc_rights":3.2},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1805}},"lxr_fc_rights":3.2},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.184}},"lxr_fc_rights":3.2},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1854}},"lxr_fc_rights":3.2},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1867}},"lxr_fc_rights":3.2},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.187}},"lxr_fc_rights":3.2},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1872}},"lxr_fc_rights":3.2},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1908}},"lxr_fc_rights":3.2},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1922}},"lxr_fc_rights":3.2},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1935}},"lxr_fc_rights":3.2},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1938}},"lxr_fc_rights":3.2},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.194}},"lxr_fc_rights":3.2},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1976}},"lxr_fc_rights":3.2},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.1989}},"lxr_fc_rights":3.2},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.2003}},"lxr_fc_rights":3.2},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5676,"cvpos":0.2005}},"lxr_fc_rights":3.2},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5661,"cvpos":0.2008}},"lxr_fc_rights":3.2},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.2043}},"lxr_fc_rights":3.2},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.2057}},"lxr_fc_rights":3.2},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.207}},"lxr_fc_rights":3.2},{"stockId":1000000000002278,"date":"2023-02-27T16:00:00.000Z","pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.2073}},"lxr_fc_rights":3.2},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1762}},"lxr_fc_rights":3.19},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1797}},"lxr_fc_rights":3.19},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1811}},"lxr_fc_rights":3.19},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1813}},"lxr_fc_rights":3.19},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1816}},"lxr_fc_rights":3.19},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1829}},"lxr_fc_rights":3.19},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1865}},"lxr_fc_rights":3.19},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1878}},"lxr_fc_rights":3.19},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1881}},"lxr_fc_rights":3.19},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1883}},"lxr_fc_rights":3.19},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1897}},"lxr_fc_rights":3.19},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1932}},"lxr_fc_rights":3.19},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1946}},"lxr_fc_rights":3.19},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1949}},"lxr_fc_rights":3.19},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1951}},"lxr_fc_rights":3.19},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.1965}},"lxr_fc_rights":3.19},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5658,"cvpos":0.2}},"lxr_fc_rights":3.19},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5498,"cvpos":0.2014}},"lxr_fc_rights":3.19},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5498,"cvpos":0.2016}},"lxr_fc_rights":3.19},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5498,"cvpos":0.2019}},"lxr_fc_rights":3.19},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5498,"cvpos":0.2033}},"lxr_fc_rights":3.19},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5498,"cvpos":0.2057}},"lxr_fc_rights":3.19},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.566,"sp":3.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5498,"cvpos":0.206}},"lxr_fc_rights":3.19},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5357,"cvpos":0.2011}},"lxr_fc_rights":3.1},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5343,"cvpos":0.2024}},"lxr_fc_rights":3.1},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5343,"cvpos":0.2027}},"lxr_fc_rights":3.1},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5343,"cvpos":0.203}},"lxr_fc_rights":3.1},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5224,"cvpos":0.2043}},"lxr_fc_rights":3.1},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.2078}},"lxr_fc_rights":3.1},{"stockId":1000000000002278,"date":"2023-01-11T16:00:00.000Z","pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.2092}},"lxr_fc_rights":3.1},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.514,"sp":2.9,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.1919}},"lxr_fc_rights":2.9},{"stockId":1000000000002278,"date":"2023-01-09T16:00:00.000Z","pb":0.514,"sp":2.9,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.1922}},"lxr_fc_rights":2.9},{"stockId":1000000000002278,"date":"2023-01-08T16:00:00.000Z","pb":0.514,"sp":2.9,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.1922}},"lxr_fc_rights":2.9},{"stockId":1000000000002278,"date":"2023-01-05T16:00:00.000Z","pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"stockId":1000000000002278,"date":"2023-01-03T16:00:00.000Z","pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.518,"cvpos":0.1243}},"lxr_fc_rights":2.7},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5224,"cvpos":0.1245}},"lxr_fc_rights":2.7},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5297,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5327,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5341,"cvpos":0.1243}},"lxr_fc_rights":2.7},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5343,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5356,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5357,"cvpos":0.1243}},"lxr_fc_rights":2.7},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.54,"cvpos":0.1245}},"lxr_fc_rights":2.7},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5488,"cvpos":0.1245}},"lxr_fc_rights":2.7},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5488,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5502,"cvpos":0.1242}},"lxr_fc_rights":2.7},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5531,"cvpos":0.1243}},"lxr_fc_rights":2.7},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5546,"cvpos":0.1245}},"lxr_fc_rights":2.7},{"stockId":1000000000002278,"date":"2022-12-11T16:00:00.000Z","pb":0.479,"sp":2.7,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5546,"cvpos":0.1245}},"lxr_fc_rights":2.7},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.486,"sp":2.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5546,"cvpos":0.1336}},"lxr_fc_rights":2.74},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.486,"sp":2.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5546,"cvpos":0.1336}},"lxr_fc_rights":2.74},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.486,"sp":2.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5561,"cvpos":0.1338}},"lxr_fc_rights":2.74},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.486,"sp":2.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5561,"cvpos":0.134}},"lxr_fc_rights":2.74},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.486,"sp":2.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5561,"cvpos":0.134}},"lxr_fc_rights":2.74},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.486,"sp":2.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5661,"cvpos":0.1336}},"lxr_fc_rights":2.74},{"stockId":1000000000002278,"date":"2022-11-30T16:00:00.000Z","pb":0.486,"sp":2.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5663,"cvpos":0.1336}},"lxr_fc_rights":2.74},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.488,"sp":2.75,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5692,"cvpos":0.1392}},"lxr_fc_rights":2.75},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.488,"sp":2.75,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5692,"cvpos":0.1394}},"lxr_fc_rights":2.75},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.488,"sp":2.75,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5707,"cvpos":0.1394}},"lxr_fc_rights":2.75},{"stockId":1000000000002278,"date":"2022-11-24T16:00:00.000Z","pb":0.488,"sp":2.75,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5707,"cvpos":0.139}},"lxr_fc_rights":2.75},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.443,"sp":2.5,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5722,"cvpos":0.0607}},"lxr_fc_rights":2.5},{"stockId":1000000000002278,"date":"2022-11-22T16:00:00.000Z","pb":0.443,"sp":2.5,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5722,"cvpos":0.0608}},"lxr_fc_rights":2.5},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.424,"sp":2.39,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5751,"cvpos":0.0176}},"lxr_fc_rights":2.39},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.424,"sp":2.39,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5751,"cvpos":0.0176}},"lxr_fc_rights":2.39},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.424,"sp":2.39,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.578,"cvpos":0.0175}},"lxr_fc_rights":2.39},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.424,"sp":2.39,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5795,"cvpos":0.0175}},"lxr_fc_rights":2.39},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.424,"sp":2.39,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.581,"cvpos":0.0176}},"lxr_fc_rights":2.39},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.424,"sp":2.39,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5821,"cvpos":0.0176}},"lxr_fc_rights":2.39},{"stockId":1000000000002278,"date":"2022-11-13T16:00:00.000Z","pb":0.424,"sp":2.39,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0.0176}},"lxr_fc_rights":2.39},{"stockId":1000000000002278,"date":"2022-11-10T16:00:00.000Z","pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002278,"date":"2022-11-03T16:00:00.000Z","pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.586,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5876,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5876,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5876,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000002278,"date":"2022-10-25T16:00:00.000Z","pb":0.399,"sp":2.25,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4398}},"lxr_fc_rights":3.98},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4411}},"lxr_fc_rights":3.98},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.444}},"lxr_fc_rights":3.98},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4453}},"lxr_fc_rights":3.98},{"stockId":1000000000002278,"date":"2022-10-18T16:00:00.000Z","pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4459}},"lxr_fc_rights":3.98},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4465}},"lxr_fc_rights":3.98},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4479}},"lxr_fc_rights":3.98},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4507}},"lxr_fc_rights":3.98},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4521}},"lxr_fc_rights":3.98},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4527}},"lxr_fc_rights":3.99},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4533}},"lxr_fc_rights":3.99},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4547}},"lxr_fc_rights":3.99},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4575}},"lxr_fc_rights":3.99},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4581}},"lxr_fc_rights":3.99},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4587}},"lxr_fc_rights":3.99},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4601}},"lxr_fc_rights":3.99},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4622}},"lxr_fc_rights":3.99},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4635}},"lxr_fc_rights":3.99},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4641}},"lxr_fc_rights":3.99},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4648}},"lxr_fc_rights":3.99},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4661}},"lxr_fc_rights":3.99},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4689}},"lxr_fc_rights":3.99},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4703}},"lxr_fc_rights":3.99},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4709}},"lxr_fc_rights":3.99},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.708,"sp":3.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4715}},"lxr_fc_rights":3.99},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.709,"sp":4,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.477}},"lxr_fc_rights":4},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.709,"sp":4,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4797}},"lxr_fc_rights":4},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.725,"sp":4.09,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4838}},"lxr_fc_rights":4.09},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.725,"sp":4.09,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4844}},"lxr_fc_rights":4.09},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.725,"sp":4.09,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4851}},"lxr_fc_rights":4.09},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4885}},"lxr_fc_rights":4.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4899}},"lxr_fc_rights":4.1},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4905}},"lxr_fc_rights":4.1},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4912}},"lxr_fc_rights":4.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4926}},"lxr_fc_rights":4.1},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4953}},"lxr_fc_rights":4.1},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4966}},"lxr_fc_rights":4.1},{"stockId":1000000000002278,"date":"2022-08-30T16:00:00.000Z","pb":0.701,"sp":4.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.4824}},"lxr_fc_rights":4.2},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3153}},"lxr_fc_rights":3.74},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3166}},"lxr_fc_rights":3.74},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3198}},"lxr_fc_rights":3.74},{"stockId":1000000000002278,"date":"2022-08-24T16:00:00.000Z","pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3212}},"lxr_fc_rights":3.74},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3216}},"lxr_fc_rights":3.74},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3221}},"lxr_fc_rights":3.74},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3234}},"lxr_fc_rights":3.74},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3266}},"lxr_fc_rights":3.74},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3279}},"lxr_fc_rights":3.74},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3284}},"lxr_fc_rights":3.74},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3288}},"lxr_fc_rights":3.74},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3302}},"lxr_fc_rights":3.74},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3333}},"lxr_fc_rights":3.74},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3347}},"lxr_fc_rights":3.74},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3351}},"lxr_fc_rights":3.74},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3356}},"lxr_fc_rights":3.74},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3369}},"lxr_fc_rights":3.74},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3401}},"lxr_fc_rights":3.74},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3414}},"lxr_fc_rights":3.74},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3419}},"lxr_fc_rights":3.74},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3424}},"lxr_fc_rights":3.74},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3437}},"lxr_fc_rights":3.74},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3468}},"lxr_fc_rights":3.74},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3482}},"lxr_fc_rights":3.74},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3486}},"lxr_fc_rights":3.74},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3491}},"lxr_fc_rights":3.74},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3505}},"lxr_fc_rights":3.74},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3536}},"lxr_fc_rights":3.74},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3549}},"lxr_fc_rights":3.74},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3554}},"lxr_fc_rights":3.74},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3559}},"lxr_fc_rights":3.74},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3572}},"lxr_fc_rights":3.74},{"stockId":1000000000002278,"date":"2022-07-14T16:00:00.000Z","pb":0.624,"sp":3.74,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.3603}},"lxr_fc_rights":3.74},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.1808}},"lxr_fc_rights":3.51},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.1811}},"lxr_fc_rights":3.51},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5912,"cvpos":0.1813}},"lxr_fc_rights":3.51},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5941,"cvpos":0.1813}},"lxr_fc_rights":3.51},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.5956,"cvpos":0.1808}},"lxr_fc_rights":3.51},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1808}},"lxr_fc_rights":3.51},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1811}},"lxr_fc_rights":3.51},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1813}},"lxr_fc_rights":3.51},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1813}},"lxr_fc_rights":3.51},{"stockId":1000000000002278,"date":"2022-06-29T16:00:00.000Z","pb":0.586,"sp":3.51,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1808}},"lxr_fc_rights":3.51},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.588,"sp":3.52,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1811}},"lxr_fc_rights":3.52},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.588,"sp":3.52,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1813}},"lxr_fc_rights":3.52},{"stockId":1000000000002278,"date":"2022-06-26T16:00:00.000Z","pb":0.588,"sp":3.52,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.1813}},"lxr_fc_rights":3.52},{"stockId":1000000000002278,"date":"2022-06-23T16:00:00.000Z","pb":0.664,"sp":3.98,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.3968}},"lxr_fc_rights":3.98},{"stockId":1000000000002278,"date":"2022-06-22T16:00:00.000Z","pb":0.701,"sp":4.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.4845}},"lxr_fc_rights":4.2},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.704,"sp":4.22,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.4851}},"lxr_fc_rights":4.22},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.704,"sp":4.22,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.4858}},"lxr_fc_rights":4.22},{"stockId":1000000000002278,"date":"2022-06-19T16:00:00.000Z","pb":0.704,"sp":4.22,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.4871}},"lxr_fc_rights":4.22},{"stockId":1000000000002278,"date":"2022-06-16T16:00:00.000Z","pb":0.668,"sp":4,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.4318}},"lxr_fc_rights":4},{"stockId":1000000000002278,"date":"2022-06-15T16:00:00.000Z","pb":0.783,"sp":4.69,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.6248}},"lxr_fc_rights":4.69},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.786,"sp":4.71,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7347,"q2v":0.6,"cvpos":0.6257}},"lxr_fc_rights":4.71},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.786,"sp":4.71,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7337,"q2v":0.6,"cvpos":0.6265}},"lxr_fc_rights":4.71},{"stockId":1000000000002278,"date":"2022-06-12T16:00:00.000Z","pb":0.786,"sp":4.71,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7279,"q2v":0.6,"cvpos":0.6279}},"lxr_fc_rights":4.71},{"stockId":1000000000002278,"date":"2022-06-09T16:00:00.000Z","pb":0.788,"sp":4.72,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7112,"q2v":0.6,"cvpos":0.6302}},"lxr_fc_rights":4.72},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.761,"sp":4.56,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7087,"q2v":0.6,"cvpos":0.6059}},"lxr_fc_rights":4.56},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.761,"sp":4.56,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7087,"q2v":0.6,"cvpos":0.6068}},"lxr_fc_rights":4.56},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.761,"sp":4.56,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7087,"q2v":0.6,"cvpos":0.6076}},"lxr_fc_rights":4.56},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.761,"sp":4.56,"statistics":{"pb":{"q8v":0.8825,"q5v":0.7087,"q2v":0.6,"cvpos":0.6084}},"lxr_fc_rights":4.56},{"stockId":1000000000002278,"date":"2022-06-01T16:00:00.000Z","pb":0.761,"sp":4.56,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6946,"q2v":0.6,"cvpos":0.6113}},"lxr_fc_rights":4.56},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.8,"sp":4.79,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6942,"q2v":0.6,"cvpos":0.6486}},"lxr_fc_rights":4.79},{"stockId":1000000000002278,"date":"2022-05-30T16:00:00.000Z","pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6942,"q2v":0.6,"cvpos":0.6495}},"lxr_fc_rights":4.8},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6939,"q2v":0.6,"cvpos":0.6333}},"lxr_fc_rights":4.78},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6931,"q2v":0.6,"cvpos":0.6356}},"lxr_fc_rights":4.78},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.692,"q2v":0.6,"cvpos":0.637}},"lxr_fc_rights":4.78},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6913,"q2v":0.6,"cvpos":0.6378}},"lxr_fc_rights":4.78},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6891,"q2v":0.6,"cvpos":0.6387}},"lxr_fc_rights":4.78},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.687,"q2v":0.6,"cvpos":0.6401}},"lxr_fc_rights":4.78},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.687,"q2v":0.6,"cvpos":0.6424}},"lxr_fc_rights":4.78},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.687,"q2v":0.6,"cvpos":0.6437}},"lxr_fc_rights":4.78},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.687,"q2v":0.6,"cvpos":0.6446}},"lxr_fc_rights":4.78},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6862,"q2v":0.6,"cvpos":0.6455}},"lxr_fc_rights":4.78},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6841,"q2v":0.6,"cvpos":0.6468}},"lxr_fc_rights":4.78},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6805,"q2v":0.6,"cvpos":0.6491}},"lxr_fc_rights":4.78},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.798,"sp":4.78,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6805,"q2v":0.6,"cvpos":0.65}},"lxr_fc_rights":4.78},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6805,"q2v":0.6,"cvpos":0.6509}},"lxr_fc_rights":4.8},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6805,"q2v":0.6,"cvpos":0.6518}},"lxr_fc_rights":4.8},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6545}},"lxr_fc_rights":4.8},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6559}},"lxr_fc_rights":4.8},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6568}},"lxr_fc_rights":4.8},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6576}},"lxr_fc_rights":4.8},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.801,"sp":4.8,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6599}},"lxr_fc_rights":4.8},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.806,"sp":4.83,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6613}},"lxr_fc_rights":4.83},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.808,"sp":4.84,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6622}},"lxr_fc_rights":4.84},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.811,"sp":4.86,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6797,"q2v":0.6,"cvpos":0.6644}},"lxr_fc_rights":4.86},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.811,"sp":4.86,"statistics":{"pb":{"q8v":0.8825,"q5v":0.679,"q2v":0.6,"cvpos":0.6658}},"lxr_fc_rights":4.86},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.811,"sp":4.86,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6783,"q2v":0.6,"cvpos":0.668}},"lxr_fc_rights":4.86},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.811,"sp":4.86,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6783,"q2v":0.6,"cvpos":0.6689}},"lxr_fc_rights":4.86},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.811,"sp":4.86,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6774,"q2v":0.6,"cvpos":0.6698}},"lxr_fc_rights":4.86},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.826,"sp":4.95,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6766,"q2v":0.6,"cvpos":0.6843}},"lxr_fc_rights":4.95},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.83,"sp":4.97,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6753,"q2v":0.6,"cvpos":0.6869}},"lxr_fc_rights":4.97},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.833,"sp":4.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.674,"q2v":0.6,"cvpos":0.6905}},"lxr_fc_rights":4.99},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.833,"sp":4.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.674,"q2v":0.6,"cvpos":0.6915}},"lxr_fc_rights":4.99},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.843,"sp":5.05,"statistics":{"pb":{"q8v":0.8825,"q5v":0.674,"q2v":0.6,"cvpos":0.7118}},"lxr_fc_rights":5.05},{"stockId":1000000000002278,"date":"2022-04-07T16:00:00.000Z","pb":0.846,"sp":5.07,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6732,"q2v":0.6,"cvpos":0.726}},"lxr_fc_rights":5.07},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.08,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6725,"q2v":0.6,"cvpos":0.7274}},"lxr_fc_rights":5.08},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.08,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6725,"q2v":0.6,"cvpos":0.7284}},"lxr_fc_rights":5.08},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.08,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6725,"q2v":0.6,"cvpos":0.7294}},"lxr_fc_rights":5.08},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.08,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6718,"q2v":0.6,"cvpos":0.7314}},"lxr_fc_rights":5.08},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.83,"sp":5.08,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6703,"q2v":0.6,"cvpos":0.6991}},"lxr_fc_rights":5.08},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.832,"sp":5.09,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6696,"q2v":0.6,"cvpos":0.7}},"lxr_fc_rights":5.09},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.84,"sp":5.14,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6682,"q2v":0.6,"cvpos":0.7118}},"lxr_fc_rights":5.14},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.84,"sp":5.14,"statistics":{"pb":{"q8v":0.8825,"q5v":0.666,"q2v":0.6,"cvpos":0.7131}},"lxr_fc_rights":5.14},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.84,"sp":5.14,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7152}},"lxr_fc_rights":5.14},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.84,"sp":5.14,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7166}},"lxr_fc_rights":5.14},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.84,"sp":5.14,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7176}},"lxr_fc_rights":5.14},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.84,"sp":5.14,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7185}},"lxr_fc_rights":5.14},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.843,"sp":5.16,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7199}},"lxr_fc_rights":5.16},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.843,"sp":5.16,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.722}},"lxr_fc_rights":5.16},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.845,"sp":5.17,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.726}},"lxr_fc_rights":5.17},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.845,"sp":5.17,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.727}},"lxr_fc_rights":5.17},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7321}},"lxr_fc_rights":5.19},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7334}},"lxr_fc_rights":5.19},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7355}},"lxr_fc_rights":5.19},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7368}},"lxr_fc_rights":5.19},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7378}},"lxr_fc_rights":5.19},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7388}},"lxr_fc_rights":5.19},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7402}},"lxr_fc_rights":5.19},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7422}},"lxr_fc_rights":5.19},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7436}},"lxr_fc_rights":5.19},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7446}},"lxr_fc_rights":5.19},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6653,"q2v":0.6,"cvpos":0.7456}},"lxr_fc_rights":5.19},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.848,"sp":5.19,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6647,"q2v":0.6,"cvpos":0.747}},"lxr_fc_rights":5.19},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.85,"sp":5.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.749}},"lxr_fc_rights":5.2},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.85,"sp":5.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.7503}},"lxr_fc_rights":5.2},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.85,"sp":5.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.7514}},"lxr_fc_rights":5.2},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.85,"sp":5.2,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.7524}},"lxr_fc_rights":5.2},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.851,"sp":5.21,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.7537}},"lxr_fc_rights":5.21},{"stockId":1000000000002278,"date":"2022-02-17T16:00:00.000Z","pb":0.851,"sp":5.21,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.7557}},"lxr_fc_rights":5.21},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.744,"sp":4.55,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6316}},"lxr_fc_rights":4.55},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.744,"sp":4.55,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6324}},"lxr_fc_rights":4.55},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.744,"sp":4.55,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6333}},"lxr_fc_rights":4.55},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.744,"sp":4.55,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6346}},"lxr_fc_rights":4.55},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.744,"sp":4.55,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.637}},"lxr_fc_rights":4.55},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.757,"sp":4.63,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6923}},"lxr_fc_rights":4.63},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.757,"sp":4.63,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6932}},"lxr_fc_rights":4.63},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.758,"sp":4.64,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6955}},"lxr_fc_rights":4.64},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.758,"sp":4.64,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6969}},"lxr_fc_rights":4.64},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.758,"sp":4.64,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6642,"q2v":0.6,"cvpos":0.6978}},"lxr_fc_rights":4.64},{"stockId":1000000000002278,"date":"2022-01-30T16:00:00.000Z","pb":0.758,"sp":4.64,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6624,"q2v":0.6,"cvpos":0.6996}},"lxr_fc_rights":4.64},{"stockId":1000000000002278,"date":"2022-01-27T16:00:00.000Z","pb":0.76,"sp":4.65,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6602,"q2v":0.6,"cvpos":0.7018}},"lxr_fc_rights":4.65},{"stockId":1000000000002278,"date":"2022-01-26T16:00:00.000Z","pb":0.815,"sp":4.99,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6595,"q2v":0.6,"cvpos":0.7274}},"lxr_fc_rights":4.99},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.817,"sp":5,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6595,"q2v":0.6,"cvpos":0.7284}},"lxr_fc_rights":5},{"stockId":1000000000002278,"date":"2022-01-24T16:00:00.000Z","pb":0.817,"sp":5,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6551,"q2v":0.6,"cvpos":0.7294}},"lxr_fc_rights":5},{"stockId":1000000000002278,"date":"2022-01-23T16:00:00.000Z","pb":0.819,"sp":5.01,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6508,"q2v":0.6,"cvpos":0.7334}},"lxr_fc_rights":5.01},{"stockId":1000000000002278,"date":"2022-01-20T16:00:00.000Z","pb":0.989,"sp":6.05,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6508,"q2v":0.6,"cvpos":0.8961}},"lxr_fc_rights":6.05},{"stockId":1000000000002278,"date":"2022-01-19T16:00:00.000Z","pb":1.01,"sp":6.18,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6508,"q2v":0.6,"cvpos":0.9528}},"lxr_fc_rights":6.18},{"stockId":1000000000002278,"date":"2022-01-18T16:00:00.000Z","pb":1.008,"sp":6.17,"statistics":{"pb":{"q8v":0.8774,"q5v":0.6508,"q2v":0.6,"cvpos":0.9527}},"lxr_fc_rights":6.17},{"stockId":1000000000002278,"date":"2022-01-17T16:00:00.000Z","pb":0.979,"sp":5.99,"statistics":{"pb":{"q8v":0.8743,"q5v":0.6508,"q2v":0.6,"cvpos":0.8782}},"lxr_fc_rights":5.99},{"stockId":1000000000002278,"date":"2022-01-16T16:00:00.000Z","pb":0.979,"sp":5.99,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6508,"q2v":0.6,"cvpos":0.8796}},"lxr_fc_rights":5.99},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.989,"sp":6.05,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6505,"q2v":0.6,"cvpos":0.9001}},"lxr_fc_rights":6.05},{"stockId":1000000000002278,"date":"2022-01-12T16:00:00.000Z","pb":0.995,"sp":6.09,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6501,"q2v":0.6,"cvpos":0.9352}},"lxr_fc_rights":6.09},{"stockId":1000000000002278,"date":"2022-01-11T16:00:00.000Z","pb":0.997,"sp":6.1,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6501,"q2v":0.6,"cvpos":0.9405}},"lxr_fc_rights":6.1},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002278,"pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6501,"q2v":0.6,"cvpos":0.9418}},"lxr_fc_rights":6.13},{"stockId":1000000000002278,"date":"2022-01-09T16:00:00.000Z","pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6501,"q2v":0.6,"cvpos":0.9432}},"lxr_fc_rights":6.13},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002278,"pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6477,"q2v":0.6,"cvpos":0.9447}},"lxr_fc_rights":6.13},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002278,"pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.946}},"lxr_fc_rights":6.13},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002278,"pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9473}},"lxr_fc_rights":6.13},{"stockId":1000000000002278,"date":"2022-01-03T16:00:00.000Z","pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9486}},"lxr_fc_rights":6.13},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002278,"pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9499}},"lxr_fc_rights":6.13},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002278,"pb":1.003,"sp":6.14,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9514}},"lxr_fc_rights":6.14},{"stockId":1000000000002278,"date":"2021-12-29T16:00:00.000Z","pb":1.003,"sp":6.14,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9527}},"lxr_fc_rights":6.14},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9161}},"lxr_fc_rights":6.07},{"stockId":1000000000002278,"date":"2021-12-27T16:00:00.000Z","pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9173}},"lxr_fc_rights":6.07},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9188}},"lxr_fc_rights":6.07},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9202}},"lxr_fc_rights":6.07},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9214}},"lxr_fc_rights":6.07},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8689,"q5v":0.6454,"q2v":0.6,"cvpos":0.9227}},"lxr_fc_rights":6.07},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.924}},"lxr_fc_rights":6.07},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9256}},"lxr_fc_rights":6.07},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9269}},"lxr_fc_rights":6.07},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9282}},"lxr_fc_rights":6.07},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9294}},"lxr_fc_rights":6.07},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9308}},"lxr_fc_rights":6.07},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9323}},"lxr_fc_rights":6.07},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9337}},"lxr_fc_rights":6.07},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.935}},"lxr_fc_rights":6.07},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8661,"q5v":0.6454,"q2v":0.6,"cvpos":0.9362}},"lxr_fc_rights":6.07},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8553,"q5v":0.6454,"q2v":0.6,"cvpos":0.9376}},"lxr_fc_rights":6.07},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8451,"q5v":0.6454,"q2v":0.6,"cvpos":0.9391}},"lxr_fc_rights":6.07},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8451,"q5v":0.6454,"q2v":0.6,"cvpos":0.9405}},"lxr_fc_rights":6.07},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8434,"q5v":0.6454,"q2v":0.6,"cvpos":0.9417}},"lxr_fc_rights":6.07},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8434,"q5v":0.6454,"q2v":0.6,"cvpos":0.943}},"lxr_fc_rights":6.07},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8434,"q5v":0.6454,"q2v":0.6,"cvpos":0.9444}},"lxr_fc_rights":6.07},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8348,"q5v":0.6454,"q2v":0.6,"cvpos":0.9459}},"lxr_fc_rights":6.07},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8348,"q5v":0.6454,"q2v":0.6,"cvpos":0.9472}},"lxr_fc_rights":6.07},{"stockId":1000000000002278,"date":"2021-11-23T16:00:00.000Z","pb":0.992,"sp":6.07,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.9485}},"lxr_fc_rights":6.07},{"stockId":1000000000002278,"date":"2021-11-22T16:00:00.000Z","pb":0.896,"sp":5.48,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.8697}},"lxr_fc_rights":5.48},{"stockId":1000000000002278,"date":"2021-11-21T16:00:00.000Z","pb":0.896,"sp":5.48,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.8711}},"lxr_fc_rights":5.48},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.824,"sp":5.04,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.7943}},"lxr_fc_rights":5.04},{"stockId":1000000000002278,"date":"2021-11-17T16:00:00.000Z","pb":0.824,"sp":5.04,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.7957}},"lxr_fc_rights":5.04},{"stockId":1000000000002278,"date":"2021-11-16T16:00:00.000Z","pb":0.824,"sp":5.04,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.7967}},"lxr_fc_rights":5.04},{"stockId":1000000000002278,"date":"2021-11-15T16:00:00.000Z","pb":0.76,"sp":4.65,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.7707}},"lxr_fc_rights":4.65},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.677,"sp":4.14,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.6377}},"lxr_fc_rights":4.14},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.677,"sp":4.14,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.6401}},"lxr_fc_rights":4.14},{"stockId":1000000000002278,"date":"2021-11-10T16:00:00.000Z","pb":0.677,"sp":4.14,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.6414}},"lxr_fc_rights":4.14},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.882,"sp":5.4,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.8577}},"lxr_fc_rights":5.4},{"stockId":1000000000002278,"date":"2021-11-08T16:00:00.000Z","pb":0.882,"sp":5.4,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.8589}},"lxr_fc_rights":5.4},{"stockId":1000000000002278,"date":"2021-11-07T16:00:00.000Z","pb":0.811,"sp":4.96,"statistics":{"pb":{"q8v":0.8335,"q5v":0.6454,"q2v":0.6,"cvpos":0.7951}},"lxr_fc_rights":4.96},{"stockId":1000000000002278,"date":"2021-11-04T16:00:00.000Z","pb":0.61,"sp":3.73,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6454,"q2v":0.6,"cvpos":0.4141}},"lxr_fc_rights":3.73},{"stockId":1000000000002278,"date":"2021-11-03T16:00:00.000Z","pb":0.899,"sp":5.5,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6454,"q2v":0.6,"cvpos":0.8728}},"lxr_fc_rights":5.5},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.899,"sp":5.5,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6454,"q2v":0.6,"cvpos":0.874}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-11-01T16:00:00.000Z","pb":0.899,"sp":5.5,"statistics":{"pb":{"q8v":0.8171,"q5v":0.6454,"q2v":0.6,"cvpos":0.8752}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-10-31T16:00:00.000Z","pb":0.899,"sp":5.5,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6454,"q2v":0.6,"cvpos":0.8765}},"lxr_fc_rights":5.5},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6454,"q2v":0.6,"cvpos":0.8254}},"lxr_fc_rights":5.3},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6454,"q2v":0.6,"cvpos":0.8268}},"lxr_fc_rights":5.3},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6454,"q2v":0.6,"cvpos":0.8279}},"lxr_fc_rights":5.3},{"stockId":1000000000002278,"date":"2021-10-25T16:00:00.000Z","pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6454,"q2v":0.6,"cvpos":0.829}},"lxr_fc_rights":5.3},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.833,"sp":5.1,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6454,"q2v":0.6,"cvpos":0.8114}},"lxr_fc_rights":5.1},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.833,"sp":5.1,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6454,"q2v":0.6,"cvpos":0.8133}},"lxr_fc_rights":5.1},{"stockId":1000000000002278,"date":"2021-10-20T16:00:00.000Z","pb":0.833,"sp":5.1,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6454,"q2v":0.6,"cvpos":0.8146}},"lxr_fc_rights":5.1},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.833,"sp":5.1,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6454,"q2v":0.6,"cvpos":0.8157}},"lxr_fc_rights":5.1},{"stockId":1000000000002278,"date":"2021-10-18T16:00:00.000Z","pb":0.833,"sp":5.1,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6454,"q2v":0.6,"cvpos":0.8168}},"lxr_fc_rights":5.1},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6454,"q2v":0.6,"cvpos":0.8304}},"lxr_fc_rights":5.3},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6454,"q2v":0.6,"cvpos":0.832}},"lxr_fc_rights":5.3},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6454,"q2v":0.6,"cvpos":0.8333}},"lxr_fc_rights":5.3},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7622,"q5v":0.6454,"q2v":0.6,"cvpos":0.8347}},"lxr_fc_rights":5.3},{"stockId":1000000000002278,"date":"2021-10-07T16:00:00.000Z","pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7607,"q5v":0.6454,"q2v":0.6,"cvpos":0.8365}},"lxr_fc_rights":5.3},{"stockId":1000000000002278,"date":"2021-10-06T16:00:00.000Z","pb":0.866,"sp":5.3,"statistics":{"pb":{"q8v":0.7578,"q5v":0.6454,"q2v":0.6,"cvpos":0.8378}},"lxr_fc_rights":5.3},{"stockId":1000000000002278,"date":"2021-10-05T16:00:00.000Z","pb":0.874,"sp":5.35,"statistics":{"pb":{"q8v":0.7564,"q5v":0.6454,"q2v":0.6,"cvpos":0.8633}},"lxr_fc_rights":5.35},{"stockId":1000000000002278,"date":"2021-10-04T16:00:00.000Z","pb":0.892,"sp":5.46,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.8767}},"lxr_fc_rights":5.46},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.948,"sp":5.8,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.9282}},"lxr_fc_rights":5.8},{"stockId":1000000000002278,"date":"2021-09-29T16:00:00.000Z","pb":0.948,"sp":5.8,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.9297}},"lxr_fc_rights":5.8},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.914,"sp":5.59,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.8999}},"lxr_fc_rights":5.59},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.914,"sp":5.59,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.9011}},"lxr_fc_rights":5.59},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.914,"sp":5.59,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.9024}},"lxr_fc_rights":5.59},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.914,"sp":5.59,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.9039}},"lxr_fc_rights":5.59},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.914,"sp":5.59,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.9053}},"lxr_fc_rights":5.59},{"stockId":1000000000002278,"date":"2021-09-20T16:00:00.000Z","pb":0.914,"sp":5.59,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.9065}},"lxr_fc_rights":5.59},{"stockId":1000000000002278,"date":"2021-09-19T16:00:00.000Z","pb":0.882,"sp":5.4,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6454,"q2v":0.6,"cvpos":0.878}},"lxr_fc_rights":5.4},{"stockId":1000000000002278,"date":"2021-09-16T16:00:00.000Z","pb":0.817,"sp":5,"statistics":{"pb":{"q8v":0.752,"q5v":0.6454,"q2v":0.6,"cvpos":0.8392}},"lxr_fc_rights":5},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.817,"sp":5,"statistics":{"pb":{"q8v":0.752,"q5v":0.6454,"q2v":0.6,"cvpos":0.8405}},"lxr_fc_rights":5},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.917,"sp":5.61,"statistics":{"pb":{"q8v":0.752,"q5v":0.6454,"q2v":0.6,"cvpos":0.908}},"lxr_fc_rights":5.61},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.946,"sp":5.79,"statistics":{"pb":{"q8v":0.752,"q5v":0.6454,"q2v":0.6,"cvpos":0.9295}},"lxr_fc_rights":5.79},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.979,"sp":5.99,"statistics":{"pb":{"q8v":0.752,"q5v":0.6454,"q2v":0.6,"cvpos":0.9309}},"lxr_fc_rights":5.99},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.981,"sp":6,"statistics":{"pb":{"q8v":0.752,"q5v":0.6454,"q2v":0.6,"cvpos":0.9338}},"lxr_fc_rights":6},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.981,"sp":6,"statistics":{"pb":{"q8v":0.7506,"q5v":0.6454,"q2v":0.6,"cvpos":0.9351}},"lxr_fc_rights":6},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.981,"sp":6,"statistics":{"pb":{"q8v":0.7506,"q5v":0.6454,"q2v":0.6,"cvpos":0.9364}},"lxr_fc_rights":6},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.981,"sp":6,"statistics":{"pb":{"q8v":0.7506,"q5v":0.6454,"q2v":0.6,"cvpos":0.9377}},"lxr_fc_rights":6},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.981,"sp":6,"statistics":{"pb":{"q8v":0.7506,"q5v":0.6454,"q2v":0.6,"cvpos":0.939}},"lxr_fc_rights":6},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.981,"sp":6,"statistics":{"pb":{"q8v":0.7506,"q5v":0.6454,"q2v":0.6,"cvpos":0.9405}},"lxr_fc_rights":6},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.995,"sp":6.09,"statistics":{"pb":{"q8v":0.75,"q5v":0.6454,"q2v":0.6,"cvpos":0.95}},"lxr_fc_rights":6.09},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.995,"sp":6.09,"statistics":{"pb":{"q8v":0.7477,"q5v":0.6454,"q2v":0.6,"cvpos":0.9513}},"lxr_fc_rights":6.09},{"stockId":1000000000002278,"date":"2021-08-30T16:00:00.000Z","pb":0.995,"sp":6.09,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6454,"q2v":0.6,"cvpos":0.9526}},"lxr_fc_rights":6.09},{"stockId":1000000000002278,"date":"2021-08-29T16:00:00.000Z","pb":0.981,"sp":6,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9458}},"lxr_fc_rights":6},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000002278,"pb":1.029,"sp":6.04,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9554}},"lxr_fc_rights":6.04},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000002278,"pb":1.029,"sp":6.04,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9568}},"lxr_fc_rights":6.04},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000002278,"pb":1.029,"sp":6.04,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9581}},"lxr_fc_rights":6.04},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000002278,"pb":1.029,"sp":6.04,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9593}},"lxr_fc_rights":6.04},{"stockId":1000000000002278,"date":"2021-08-22T16:00:00.000Z","pb":1.029,"sp":6.04,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9607}},"lxr_fc_rights":6.04},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000002278,"pb":1.029,"sp":6.04,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9622}},"lxr_fc_rights":6.04},{"stockId":1000000000002278,"date":"2021-08-18T16:00:00.000Z","pb":1.029,"sp":6.04,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9635}},"lxr_fc_rights":6.04},{"stockId":1000000000002278,"date":"2021-08-17T16:00:00.000Z","pb":1.021,"sp":5.99,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9635}},"lxr_fc_rights":5.99},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.988,"sp":5.8,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.958}},"lxr_fc_rights":5.8},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.988,"sp":5.8,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9593}},"lxr_fc_rights":5.8},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.988,"sp":5.8,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9608}},"lxr_fc_rights":5.8},{"stockId":1000000000002278,"date":"2021-08-11T16:00:00.000Z","pb":0.988,"sp":5.8,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9622}},"lxr_fc_rights":5.8},{"stockId":1000000000002278,"date":"2021-08-10T16:00:00.000Z","pb":0.98,"sp":5.75,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9621}},"lxr_fc_rights":5.75},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7448,"q5v":0.6454,"q2v":0.6,"cvpos":0.9444}},"lxr_fc_rights":5.5},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9458}},"lxr_fc_rights":5.5},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9473}},"lxr_fc_rights":5.5},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9486}},"lxr_fc_rights":5.5},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9499}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-08-02T16:00:00.000Z","pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9512}},"lxr_fc_rights":5.5},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9526}},"lxr_fc_rights":5.5},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9541}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-07-28T16:00:00.000Z","pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9554}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-07-27T16:00:00.000Z","pb":0.929,"sp":5.45,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9553}},"lxr_fc_rights":5.45},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9377}},"lxr_fc_rights":5.3},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.939}},"lxr_fc_rights":5.3},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7376,"q5v":0.6454,"q2v":0.6,"cvpos":0.9405}},"lxr_fc_rights":5.3},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.737,"q5v":0.6454,"q2v":0.6,"cvpos":0.9419}},"lxr_fc_rights":5.3},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7355,"q5v":0.6454,"q2v":0.6,"cvpos":0.9432}},"lxr_fc_rights":5.3},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7347,"q5v":0.6454,"q2v":0.6,"cvpos":0.9444}},"lxr_fc_rights":5.3},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7347,"q5v":0.6454,"q2v":0.6,"cvpos":0.9458}},"lxr_fc_rights":5.3},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7347,"q5v":0.6454,"q2v":0.6,"cvpos":0.9473}},"lxr_fc_rights":5.3},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7347,"q5v":0.6454,"q2v":0.6,"cvpos":0.9486}},"lxr_fc_rights":5.3},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7347,"q5v":0.6454,"q2v":0.6,"cvpos":0.9499}},"lxr_fc_rights":5.3},{"stockId":1000000000002278,"date":"2021-07-12T16:00:00.000Z","pb":0.903,"sp":5.3,"statistics":{"pb":{"q8v":0.7326,"q5v":0.6454,"q2v":0.6,"cvpos":0.9512}},"lxr_fc_rights":5.3},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.886,"sp":5.2,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6454,"q2v":0.6,"cvpos":0.9444}},"lxr_fc_rights":5.2},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.886,"sp":5.2,"statistics":{"pb":{"q8v":0.7138,"q5v":0.6454,"q2v":0.6,"cvpos":0.9459}},"lxr_fc_rights":5.2},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.886,"sp":5.2,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6454,"q2v":0.6,"cvpos":0.9473}},"lxr_fc_rights":5.2},{"stockId":1000000000002278,"date":"2021-07-06T16:00:00.000Z","pb":0.886,"sp":5.2,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6454,"q2v":0.6,"cvpos":0.9486}},"lxr_fc_rights":5.2},{"stockId":1000000000002278,"date":"2021-07-05T16:00:00.000Z","pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6454,"q2v":0.6,"cvpos":0.9228}},"lxr_fc_rights":5.1},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.835,"sp":4.9,"statistics":{"pb":{"q8v":0.7058,"q5v":0.6454,"q2v":0.6,"cvpos":0.9119}},"lxr_fc_rights":4.9},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.835,"sp":4.9,"statistics":{"pb":{"q8v":0.695,"q5v":0.6454,"q2v":0.6,"cvpos":0.9135}},"lxr_fc_rights":4.9},{"stockId":1000000000002278,"date":"2021-06-29T16:00:00.000Z","pb":0.835,"sp":4.9,"statistics":{"pb":{"q8v":0.6942,"q5v":0.6454,"q2v":0.6,"cvpos":0.9147}},"lxr_fc_rights":4.9},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6942,"q5v":0.6454,"q2v":0.6,"cvpos":0.9241}},"lxr_fc_rights":5.1},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9255}},"lxr_fc_rights":5.1},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.927}},"lxr_fc_rights":5.1},{"stockId":1000000000002278,"date":"2021-06-23T16:00:00.000Z","pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9284}},"lxr_fc_rights":5.1},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6454,"q2v":0.6,"cvpos":0.9296}},"lxr_fc_rights":5.1},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9309}},"lxr_fc_rights":5.1},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9322}},"lxr_fc_rights":5.1},{"stockId":1000000000002278,"date":"2021-06-17T16:00:00.000Z","pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9338}},"lxr_fc_rights":5.1},{"stockId":1000000000002278,"date":"2021-06-16T16:00:00.000Z","pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6454,"q2v":0.6,"cvpos":0.935}},"lxr_fc_rights":5.1},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9363}},"lxr_fc_rights":5.1},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9376}},"lxr_fc_rights":5.1},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9392}},"lxr_fc_rights":5.1},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9405}},"lxr_fc_rights":5.1},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6454,"q2v":0.6,"cvpos":0.9418}},"lxr_fc_rights":5.1},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9431}},"lxr_fc_rights":5.1},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9444}},"lxr_fc_rights":5.1},{"stockId":1000000000002278,"date":"2021-06-03T16:00:00.000Z","pb":0.869,"sp":5.1,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9459}},"lxr_fc_rights":5.1},{"stockId":1000000000002278,"date":"2021-06-02T16:00:00.000Z","pb":0.886,"sp":5.2,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.95}},"lxr_fc_rights":5.2},{"stockId":1000000000002278,"date":"2021-06-01T16:00:00.000Z","pb":0.877,"sp":5.15,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6454,"q2v":0.6,"cvpos":0.9486}},"lxr_fc_rights":5.15},{"stockId":1000000000002278,"date":"2021-05-31T16:00:00.000Z","pb":0.843,"sp":4.95,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9417}},"lxr_fc_rights":4.95},{"stockId":1000000000002278,"date":"2021-05-30T16:00:00.000Z","pb":0.886,"sp":5.2,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9512}},"lxr_fc_rights":5.2},{"stockId":1000000000002278,"date":"2021-05-27T16:00:00.000Z","pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9568}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-05-26T16:00:00.000Z","pb":0.988,"sp":5.8,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.9635}},"lxr_fc_rights":5.8},{"stockId":1000000000002278,"date":"2021-05-25T16:00:00.000Z","pb":1.039,"sp":6.1,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6454,"q2v":0.6,"cvpos":0.9648}},"lxr_fc_rights":6.1},{"stockId":1000000000002278,"date":"2021-05-24T16:00:00.000Z","pb":1.039,"sp":6.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9661}},"lxr_fc_rights":6.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000002278,"pb":1.039,"sp":6.1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9675}},"lxr_fc_rights":6.1},{"stockId":1000000000002278,"date":"2021-05-20T16:00:00.000Z","pb":1.107,"sp":6.5,"statistics":{"pb":{"q8v":0.6928,"q5v":0.6454,"q2v":0.6,"cvpos":0.9811}},"lxr_fc_rights":6.5},{"stockId":1000000000002278,"date":"2021-05-19T16:00:00.000Z","pb":1.193,"sp":7,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6454,"q2v":0.6,"cvpos":0.9932}},"lxr_fc_rights":7},{"stockId":1000000000002278,"date":"2021-05-17T16:00:00.000Z","pb":1.193,"sp":7,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9946}},"lxr_fc_rights":7},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000002278,"pb":1.159,"sp":6.8,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9892}},"lxr_fc_rights":6.8},{"stockId":1000000000002278,"date":"2021-05-13T16:00:00.000Z","pb":1.159,"sp":6.8,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9905}},"lxr_fc_rights":6.8},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000002278,"pb":1.159,"sp":6.8,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9919}},"lxr_fc_rights":6.8},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000002278,"pb":1.159,"sp":6.8,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9932}},"lxr_fc_rights":6.8},{"stockId":1000000000002278,"date":"2021-05-10T16:00:00.000Z","pb":1.159,"sp":6.8,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9946}},"lxr_fc_rights":6.8},{"stockId":1000000000002278,"date":"2021-05-09T16:00:00.000Z","pb":1.193,"sp":7,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9959}},"lxr_fc_rights":7},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000002278,"pb":1.193,"sp":7,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9973}},"lxr_fc_rights":7},{"stockId":1000000000002278,"date":"2021-05-05T16:00:00.000Z","pb":1.193,"sp":7,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9986}},"lxr_fc_rights":7},{"stockId":1000000000002278,"date":"2021-05-04T16:00:00.000Z","pb":1.21,"sp":7.1,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.905,"sp":5.31,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9756}},"lxr_fc_rights":5.31},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.905,"sp":5.31,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.977}},"lxr_fc_rights":5.31},{"stockId":1000000000002278,"date":"2021-04-29T16:00:00.000Z","pb":0.905,"sp":5.31,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9783}},"lxr_fc_rights":5.31},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.94,"sp":5.52,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9824}},"lxr_fc_rights":5.52},{"stockId":1000000000002278,"date":"2021-04-27T16:00:00.000Z","pb":0.94,"sp":5.52,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9837}},"lxr_fc_rights":5.52},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000002278,"pb":1.09,"sp":6.4,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9919}},"lxr_fc_rights":6.4},{"stockId":1000000000002278,"date":"2021-04-25T16:00:00.000Z","pb":1.09,"sp":6.4,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9932}},"lxr_fc_rights":6.4},{"stockId":1000000000002278,"date":"2021-04-22T16:00:00.000Z","pb":1.07,"sp":6.28,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9905}},"lxr_fc_rights":6.28},{"stockId":1000000000002278,"date":"2021-04-21T16:00:00.000Z","pb":1.07,"sp":6.28,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9919}},"lxr_fc_rights":6.28},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000002278,"pb":1.056,"sp":6.2,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9905}},"lxr_fc_rights":6.2},{"stockId":1000000000002278,"date":"2021-04-19T16:00:00.000Z","pb":1.056,"sp":6.2,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9919}},"lxr_fc_rights":6.2},{"stockId":1000000000002278,"date":"2021-04-18T16:00:00.000Z","pb":1.082,"sp":6.35,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9932}},"lxr_fc_rights":6.35},{"stockId":1000000000002278,"date":"2021-04-15T16:00:00.000Z","pb":1.135,"sp":6.66,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9973}},"lxr_fc_rights":6.66},{"stockId":1000000000002278,"date":"2021-04-14T16:00:00.000Z","pb":1.142,"sp":6.7,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9986}},"lxr_fc_rights":6.7},{"stockId":1000000000002278,"date":"2021-04-13T16:00:00.000Z","pb":1.142,"sp":6.7,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":1}},"lxr_fc_rights":6.7},{"stockId":1000000000002278,"date":"2021-04-12T16:00:00.000Z","pb":1.094,"sp":6.42,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9986}},"lxr_fc_rights":6.42},{"stockId":1000000000002278,"date":"2021-04-11T16:00:00.000Z","pb":1.106,"sp":6.49,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-04-07T16:00:00.000Z","pb":0.937,"sp":5.5,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":1}},"lxr_fc_rights":5.5},{"stockId":1000000000002278,"date":"2021-04-06T16:00:00.000Z","pb":0.855,"sp":5.02,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9986}},"lxr_fc_rights":5.02},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.845,"sp":4.96,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9959}},"lxr_fc_rights":4.96},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.845,"sp":4.96,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9973}},"lxr_fc_rights":4.96},{"stockId":1000000000002278,"date":"2021-03-29T16:00:00.000Z","pb":0.845,"sp":4.96,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9986}},"lxr_fc_rights":4.96},{"stockId":1000000000002278,"date":"2021-03-28T16:00:00.000Z","pb":0.843,"sp":4.95,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.9986}},"lxr_fc_rights":4.95},{"stockId":1000000000002278,"date":"2021-03-25T16:00:00.000Z","pb":0.883,"sp":5.18,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.9959}},"lxr_fc_rights":5.18},{"stockId":1000000000002278,"date":"2021-03-24T16:00:00.000Z","pb":0.687,"sp":4.75,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.7997}},"lxr_fc_rights":4.75},{"stockId":1000000000002278,"date":"2021-03-23T16:00:00.000Z","pb":0.683,"sp":4.72,"statistics":{"pb":{"q8v":0.6855,"q5v":0.6454,"q2v":0.6,"cvpos":0.7317}},"lxr_fc_rights":4.72},{"stockId":1000000000002278,"date":"2021-03-22T16:00:00.000Z","pb":0.678,"sp":4.69,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.7123}},"lxr_fc_rights":4.69},{"stockId":1000000000002278,"date":"2021-03-21T16:00:00.000Z","pb":0.691,"sp":4.78,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.8046}},"lxr_fc_rights":4.78},{"stockId":1000000000002278,"date":"2021-03-18T16:00:00.000Z","pb":0.693,"sp":4.79,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.8024}},"lxr_fc_rights":4.79},{"stockId":1000000000002278,"date":"2021-03-17T16:00:00.000Z","pb":0.686,"sp":4.74,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.7957}},"lxr_fc_rights":4.74},{"stockId":1000000000002278,"date":"2021-03-16T16:00:00.000Z","pb":0.678,"sp":4.69,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.7114}},"lxr_fc_rights":4.69},{"stockId":1000000000002278,"date":"2021-03-15T16:00:00.000Z","pb":0.662,"sp":4.58,"statistics":{"pb":{"q8v":0.687,"q5v":0.6454,"q2v":0.6,"cvpos":0.6459}},"lxr_fc_rights":4.58},{"stockId":1000000000002278,"date":"2021-03-14T16:00:00.000Z","pb":0.659,"sp":4.56,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6454,"q2v":0.6,"cvpos":0.6418}},"lxr_fc_rights":4.56},{"stockId":1000000000002278,"date":"2021-03-11T16:00:00.000Z","pb":0.659,"sp":4.56,"statistics":{"pb":{"q8v":0.6942,"q5v":0.6454,"q2v":0.6,"cvpos":0.6401}},"lxr_fc_rights":4.56},{"stockId":1000000000002278,"date":"2021-03-10T16:00:00.000Z","pb":0.665,"sp":4.6,"statistics":{"pb":{"q8v":0.6942,"q5v":0.6454,"q2v":0.6,"cvpos":0.6644}},"lxr_fc_rights":4.6},{"stockId":1000000000002278,"date":"2021-03-09T16:00:00.000Z","pb":0.661,"sp":4.57,"statistics":{"pb":{"q8v":0.6942,"q5v":0.6454,"q2v":0.6,"cvpos":0.6409}},"lxr_fc_rights":4.57},{"stockId":1000000000002278,"date":"2021-03-08T16:00:00.000Z","pb":0.662,"sp":4.58,"statistics":{"pb":{"q8v":0.695,"q5v":0.6454,"q2v":0.6,"cvpos":0.6418}},"lxr_fc_rights":4.58},{"stockId":1000000000002278,"date":"2021-03-07T16:00:00.000Z","pb":0.67,"sp":4.63,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6906}},"lxr_fc_rights":4.63},{"stockId":1000000000002278,"date":"2021-03-04T16:00:00.000Z","pb":0.667,"sp":4.61,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6874}},"lxr_fc_rights":4.61},{"stockId":1000000000002278,"date":"2021-03-03T16:00:00.000Z","pb":0.673,"sp":4.65,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6888}},"lxr_fc_rights":4.65},{"stockId":1000000000002278,"date":"2021-03-02T16:00:00.000Z","pb":0.673,"sp":4.65,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6897}},"lxr_fc_rights":4.65},{"stockId":1000000000002278,"date":"2021-03-01T16:00:00.000Z","pb":0.674,"sp":4.66,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6934}},"lxr_fc_rights":4.66},{"stockId":1000000000002278,"date":"2021-02-28T16:00:00.000Z","pb":0.673,"sp":4.65,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6906}},"lxr_fc_rights":4.65},{"stockId":1000000000002278,"date":"2021-02-25T16:00:00.000Z","pb":0.671,"sp":4.64,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6874}},"lxr_fc_rights":4.64},{"stockId":1000000000002278,"date":"2021-02-24T16:00:00.000Z","pb":0.674,"sp":4.66,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6888}},"lxr_fc_rights":4.66},{"stockId":1000000000002278,"date":"2021-02-23T16:00:00.000Z","pb":0.674,"sp":4.66,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6897}},"lxr_fc_rights":4.66},{"stockId":1000000000002278,"date":"2021-02-22T16:00:00.000Z","pb":0.674,"sp":4.66,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6906}},"lxr_fc_rights":4.66},{"stockId":1000000000002278,"date":"2021-02-21T16:00:00.000Z","pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.692}},"lxr_fc_rights":4.7},{"stockId":1000000000002278,"date":"2021-02-18T16:00:00.000Z","pb":0.706,"sp":4.88,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.8011}},"lxr_fc_rights":4.88},{"stockId":1000000000002278,"date":"2021-02-17T16:00:00.000Z","pb":0.678,"sp":4.69,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6897}},"lxr_fc_rights":4.69},{"stockId":1000000000002278,"date":"2021-02-16T16:00:00.000Z","pb":0.673,"sp":4.65,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.6893}},"lxr_fc_rights":4.65},{"stockId":1000000000002278,"date":"2021-02-15T16:00:00.000Z","pb":0.694,"sp":4.8,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6454,"q2v":0.6,"cvpos":0.7799}},"lxr_fc_rights":4.8},{"stockId":1000000000002278,"date":"2021-02-10T16:00:00.000Z","pb":0.694,"sp":4.8,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6454,"q2v":0.6,"cvpos":0.7767}},"lxr_fc_rights":4.8},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7087,"q5v":0.6454,"q2v":0.6,"cvpos":0.6883}},"lxr_fc_rights":4.7},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7138,"q5v":0.6454,"q2v":0.6,"cvpos":0.6893}},"lxr_fc_rights":4.7},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.6893}},"lxr_fc_rights":4.7},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.6874}},"lxr_fc_rights":4.7},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.6874}},"lxr_fc_rights":4.7},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.6883}},"lxr_fc_rights":4.7},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.6893}},"lxr_fc_rights":4.7},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000002278,"pb":0.68,"sp":4.7,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.6893}},"lxr_fc_rights":4.7},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.687,"sp":4.75,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.7578}},"lxr_fc_rights":4.75},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.687,"sp":4.75,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.7578}},"lxr_fc_rights":4.75},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.687,"sp":4.75,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.7588}},"lxr_fc_rights":4.75},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.687,"sp":4.75,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.7598}},"lxr_fc_rights":4.75},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.709,"sp":4.9,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.7815}},"lxr_fc_rights":4.9},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.709,"sp":4.9,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.7794}},"lxr_fc_rights":4.9},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.709,"sp":4.9,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.7794}},"lxr_fc_rights":4.9},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.723,"sp":5,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.813}},"lxr_fc_rights":5},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.735,"sp":5.08,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8155}},"lxr_fc_rights":5.08},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.735,"sp":5.08,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8155}},"lxr_fc_rights":5.08},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.735,"sp":5.08,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8133}},"lxr_fc_rights":5.08},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.735,"sp":5.08,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8133}},"lxr_fc_rights":5.08},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000002278,"pb":0.735,"sp":5.08,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8144}},"lxr_fc_rights":5.08},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8182}},"lxr_fc_rights":5.1},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8182}},"lxr_fc_rights":5.1},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8187}},"lxr_fc_rights":5.1},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.82}},"lxr_fc_rights":5.1},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8211}},"lxr_fc_rights":5.1},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8223}},"lxr_fc_rights":5.1},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8236}},"lxr_fc_rights":5.1},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8254}},"lxr_fc_rights":5.1},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8266}},"lxr_fc_rights":5.1},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8277}},"lxr_fc_rights":5.1},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.829}},"lxr_fc_rights":5.1},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.738,"sp":5.1,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8306}},"lxr_fc_rights":5.1},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8372}},"lxr_fc_rights":5.15},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8383}},"lxr_fc_rights":5.15},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8397}},"lxr_fc_rights":5.15},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7219,"q5v":0.6454,"q2v":0.6,"cvpos":0.8415}},"lxr_fc_rights":5.15},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8428}},"lxr_fc_rights":5.15},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.844}},"lxr_fc_rights":5.15},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8451}},"lxr_fc_rights":5.15},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8465}},"lxr_fc_rights":5.15},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8482}},"lxr_fc_rights":5.15},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8496}},"lxr_fc_rights":5.15},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8507}},"lxr_fc_rights":5.15},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8519}},"lxr_fc_rights":5.15},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8533}},"lxr_fc_rights":5.15},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.855}},"lxr_fc_rights":5.15},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.745,"sp":5.15,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8564}},"lxr_fc_rights":5.15},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.746,"sp":5.16,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8575}},"lxr_fc_rights":5.16},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000002278,"pb":0.748,"sp":5.17,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8587}},"lxr_fc_rights":5.17},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000002278,"pb":0.751,"sp":5.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8614}},"lxr_fc_rights":5.19},{"stockId":1000000000002278,"date":"2020-11-26T16:00:00.000Z","pb":0.752,"sp":5.2,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8686}},"lxr_fc_rights":5.2},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000002278,"pb":0.751,"sp":5.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8645}},"lxr_fc_rights":5.19},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000002278,"pb":0.751,"sp":5.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8657}},"lxr_fc_rights":5.19},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000002278,"pb":0.751,"sp":5.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8668}},"lxr_fc_rights":5.19},{"stockId":1000000000002278,"date":"2020-11-22T16:00:00.000Z","pb":0.751,"sp":5.19,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8682}},"lxr_fc_rights":5.19},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.752,"sp":5.2,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8699}},"lxr_fc_rights":5.2},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.752,"sp":5.2,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8713}},"lxr_fc_rights":5.2},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000002278,"pb":0.752,"sp":5.2,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8725}},"lxr_fc_rights":5.2},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000002278,"pb":0.752,"sp":5.2,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8736}},"lxr_fc_rights":5.2},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.752,"sp":5.2,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.875}},"lxr_fc_rights":5.2},{"stockId":1000000000002278,"date":"2020-11-12T16:00:00.000Z","pb":0.756,"sp":5.23,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8902}},"lxr_fc_rights":5.23},{"stockId":1000000000002278,"date":"2020-11-11T16:00:00.000Z","pb":0.758,"sp":5.24,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8916}},"lxr_fc_rights":5.24},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000002278,"pb":0.761,"sp":5.26,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8928}},"lxr_fc_rights":5.26},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000002278,"pb":0.762,"sp":5.27,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.894}},"lxr_fc_rights":5.27},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.762,"sp":5.27,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8954}},"lxr_fc_rights":5.27},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.762,"sp":5.27,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.897}},"lxr_fc_rights":5.27},{"stockId":1000000000002278,"date":"2020-11-04T16:00:00.000Z","pb":0.762,"sp":5.27,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.8984}},"lxr_fc_rights":5.27},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000002278,"pb":0.764,"sp":5.28,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.9009}},"lxr_fc_rights":5.28},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000002278,"pb":0.764,"sp":5.28,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.9022}},"lxr_fc_rights":5.28},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000002278,"pb":0.765,"sp":5.29,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.9035}},"lxr_fc_rights":5.29},{"stockId":1000000000002278,"date":"2020-10-29T16:00:00.000Z","pb":0.772,"sp":5.34,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.9133}},"lxr_fc_rights":5.34},{"stockId":1000000000002278,"date":"2020-10-28T16:00:00.000Z","pb":0.813,"sp":5.62,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.9214}},"lxr_fc_rights":5.62},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000002278,"pb":0.644,"sp":4.45,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.4844}},"lxr_fc_rights":4.45},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000002278,"pb":0.644,"sp":4.45,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.4851}},"lxr_fc_rights":4.45},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6292}},"lxr_fc_rights":4.5},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6292}},"lxr_fc_rights":4.5},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6301}},"lxr_fc_rights":4.5},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6309}},"lxr_fc_rights":4.5},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6309}},"lxr_fc_rights":4.5},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6292}},"lxr_fc_rights":4.5},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6292}},"lxr_fc_rights":4.5},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000002278,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6301}},"lxr_fc_rights":4.5},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000002278,"pb":0.665,"sp":4.6,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6518}},"lxr_fc_rights":4.6},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000002278,"pb":0.665,"sp":4.6,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.65}},"lxr_fc_rights":4.6},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000002278,"pb":0.665,"sp":4.6,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.65}},"lxr_fc_rights":4.6},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000002278,"pb":0.665,"sp":4.6,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6509}},"lxr_fc_rights":4.6},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000002278,"pb":0.665,"sp":4.6,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6518}},"lxr_fc_rights":4.6},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000002278,"pb":0.665,"sp":4.6,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6454,"q2v":0.6,"cvpos":0.6518}},"lxr_fc_rights":4.6}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":921199000,"t_y2y":-0.3731694172755567}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1444423000,"t_y2y":-0.05358147921732356}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1469614000,"t_y2y":-0.010062961713054368}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1526199000,"t_y2y":-0.19376149968277648}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-24T23:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1484553000,"t_y2y":-0.19859677118096006}}},"exchangeRate":1.1861,"influenceDate":"2021-03-24T23:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1892987000,"t_y2y":0.050151310479117486}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1852442000,"t_y2y":0.02273835242596716}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-18T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1802585000,"t_y2y":0.03271001266120115}}},"exchangeRate":1.1373,"influenceDate":"2019-10-18T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-09-18T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1811257000,"t_y2y":0.1274055114899995}}},"exchangeRate":1.1385,"influenceDate":"2019-09-18T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002278}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-20T12:55:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002278,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-13T09:43:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002278,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T12:39:00.000Z","reportType":"annual_report","stockId":1000000000002278,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9761160676530126,"cvpos":0.8387978142076503,"minv":0.3990731256469563,"maxv":1.243385943319909,"avgv":0.7926644477647923,"maxpv":1.243385943319909,"q2v":0.6243586692921748,"q5v":0.8113323884384945,"q8v":0.9383496721783425}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}