window.pageData = {"stock":{"name":"华融投资股份","stockCode":"02277","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8724,"q5v":1.0855,"q2v":0.8548,"cvpos":0.75}},"lxr_fc_rights":0.43},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8724,"q5v":1.0855,"q2v":0.8548,"cvpos":0.7511}},"lxr_fc_rights":0.43},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8996,"q5v":1.0855,"q2v":0.8548,"cvpos":0.7522}},"lxr_fc_rights":0.43},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8996,"q5v":1.0855,"q2v":0.8548,"cvpos":0.7522}},"lxr_fc_rights":0.43},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9538,"q5v":1.0855,"q2v":0.8548,"cvpos":0.75}},"lxr_fc_rights":0.43},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.0855,"q2v":0.8548,"cvpos":0.75}},"lxr_fc_rights":0.43},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.0855,"q2v":0.8548,"cvpos":0.7511}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0352,"q5v":1.0855,"q2v":0.8548,"cvpos":0.7522}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.439,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":1.0855,"q2v":0.8548,"cvpos":0.7214}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-10-29T16:00:00.000Z","ps_ttm":1.279,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6594}},"lxr_fc_rights":0.36},{"stockId":1000000000002277,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.279,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2252,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6594}},"lxr_fc_rights":0.36},{"stockId":1000000000002277,"date":"2020-10-27T16:00:00.000Z","ps_ttm":1.332,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2252,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6735}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-26T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2523,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6789}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-22T16:00:00.000Z","ps_ttm":1.226,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3066,"q5v":1.0855,"q2v":0.8548,"cvpos":0.635}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.297,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6599}},"lxr_fc_rights":0.37},{"stockId":1000000000002277,"date":"2020-10-20T16:00:00.000Z","ps_ttm":1.226,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.0855,"q2v":0.8548,"cvpos":0.636}},"lxr_fc_rights":0.35},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.279,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6574}},"lxr_fc_rights":0.36},{"stockId":1000000000002277,"date":"2020-10-18T16:00:00.000Z","ps_ttm":1.226,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3337,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6369}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-10-15T16:00:00.000Z","ps_ttm":1.332,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.388,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6642}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-14T16:00:00.000Z","ps_ttm":1.332,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.4152,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6642}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-13T16:00:00.000Z","ps_ttm":1.332,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.4152,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6652}},"lxr_fc_rights":0.38},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.385,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4152,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6896}},"lxr_fc_rights":0.39},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.385,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4152,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6896}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.385,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6876}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-10-07T16:00:00.000Z","ps_ttm":1.297,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6555}},"lxr_fc_rights":0.37},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6637}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-05T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6647}},"lxr_fc_rights":0.38},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6647}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-29T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6647}},"lxr_fc_rights":0.38},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6657}},"lxr_fc_rights":0.38},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4423,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6657}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-24T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6637}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-23T16:00:00.000Z","ps_ttm":1.385,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6769}},"lxr_fc_rights":0.39},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.243,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6413}},"lxr_fc_rights":0.35},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.243,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6422}},"lxr_fc_rights":0.35},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.243,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6051,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6422}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.243,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6865,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6404}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.314,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6535}},"lxr_fc_rights":0.37},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6574}},"lxr_fc_rights":0.38},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8493,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6584}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8493,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6584}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8493,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6564}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8493,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6564}},"lxr_fc_rights":0.38},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8493,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6574}},"lxr_fc_rights":0.38},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8765,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6584}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8765,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6584}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.403,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6608}},"lxr_fc_rights":0.4},{"stockId":1000000000002277,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.385,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6579}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6925}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-08-31T16:00:00.000Z","ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6935}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-08-30T16:00:00.000Z","ps_ttm":1.385,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6598}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6901}},"lxr_fc_rights":0.43},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9307,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6696}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9307,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6706}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.545,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.9307,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6994}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9307,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6716}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9307,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6706}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.528,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.9307,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6911}},"lxr_fc_rights":0.43},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6774}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6725}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6843}},"lxr_fc_rights":0.43},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.675}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-12T16:00:00.000Z","ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.675}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-11T16:00:00.000Z","ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.676}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-10T16:00:00.000Z","ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6799}},"lxr_fc_rights":0.43},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6799}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6706}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-05T16:00:00.000Z","ps_ttm":1.545,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6808}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-08-04T16:00:00.000Z","ps_ttm":1.545,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6818}},"lxr_fc_rights":0.44},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.545,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6828}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.563,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6828}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.439,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6618}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-29T16:00:00.000Z","ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.672}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-28T16:00:00.000Z","ps_ttm":1.581,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6804}},"lxr_fc_rights":0.45},{"stockId":1000000000002277,"date":"2020-07-27T16:00:00.000Z","ps_ttm":1.457,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6652}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-26T16:00:00.000Z","ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6725}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-23T16:00:00.000Z","ps_ttm":1.528,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.672}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-07-22T16:00:00.000Z","ps_ttm":1.457,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6633}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-21T16:00:00.000Z","ps_ttm":1.439,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6628}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-20T16:00:00.000Z","ps_ttm":1.421,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6623}},"lxr_fc_rights":0.4},{"stockId":1000000000002277,"date":"2020-07-19T16:00:00.000Z","ps_ttm":1.563,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6711}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-07-16T16:00:00.000Z","ps_ttm":1.457,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6603}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6618}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-14T16:00:00.000Z","ps_ttm":1.528,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6657}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-07-13T16:00:00.000Z","ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6637}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-12T16:00:00.000Z","ps_ttm":1.599,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6652}},"lxr_fc_rights":0.45},{"stockId":1000000000002277,"date":"2020-07-09T16:00:00.000Z","ps_ttm":1.616,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6633}},"lxr_fc_rights":0.46},{"stockId":1000000000002277,"date":"2020-07-08T16:00:00.000Z","ps_ttm":1.705,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6647}},"lxr_fc_rights":0.48},{"stockId":1000000000002277,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.723,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6657}},"lxr_fc_rights":0.49},{"stockId":1000000000002277,"date":"2020-07-06T16:00:00.000Z","ps_ttm":1.918,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0122,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6769}},"lxr_fc_rights":0.54},{"stockId":1000000000002277,"date":"2020-07-05T16:00:00.000Z","ps_ttm":1.847,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.6667}},"lxr_fc_rights":0.52},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.101,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.5205}},"lxr_fc_rights":0.31},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.101,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.5213}},"lxr_fc_rights":0.31},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.101,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.5221}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-06-28T16:00:00.000Z","ps_ttm":1.101,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.5221}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.2727}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.87,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.2302}},"lxr_fc_rights":0.25},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.2717}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.0855,"q2v":0.8548,"cvpos":0.2717}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2709}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2709}},"lxr_fc_rights":0.27},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2713}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2717}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2717}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2709}},"lxr_fc_rights":0.27},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.906,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2474}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.906,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2478}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.959,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2687}},"lxr_fc_rights":0.27},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.099,"q2v":0.8548,"cvpos":0.2335}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2328}},"lxr_fc_rights":0.25},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2328}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2331}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2335}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.81,"sp":0.228,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.1439}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.853,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.195}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.853,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.195}},"lxr_fc_rights":0.24},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.863,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2129}},"lxr_fc_rights":0.24},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.863,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2132}},"lxr_fc_rights":0.24},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.863,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2132}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.831,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.1804}},"lxr_fc_rights":0.23},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.2952}},"lxr_fc_rights":0.28},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.012,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.3279}},"lxr_fc_rights":0.29},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.012,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0393,"q5v":1.1126,"q2v":0.8548,"cvpos":0.3279}},"lxr_fc_rights":0.29},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.012,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.119,"q2v":0.8548,"cvpos":0.327}},"lxr_fc_rights":0.29},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.012,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.119,"q2v":0.8548,"cvpos":0.327}},"lxr_fc_rights":0.29},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.012,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.119,"q2v":0.8548,"cvpos":0.3275}},"lxr_fc_rights":0.29},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.012,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.119,"q2v":0.8548,"cvpos":0.3279}},"lxr_fc_rights":0.29},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.012,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1262,"q2v":0.8548,"cvpos":0.3279}},"lxr_fc_rights":0.29},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1262,"q2v":0.8548,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1262,"q2v":0.8548,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1262,"q2v":0.8548,"cvpos":0.2952}},"lxr_fc_rights":0.28},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1262,"q2v":0.8548,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1368,"q2v":0.8548,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2952}},"lxr_fc_rights":0.28},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2952}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2956}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":1.1397,"q2v":0.8548,"cvpos":0.2947}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-15T16:00:00.000Z","ps_ttm":1.048,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":1.1397,"q2v":0.8548,"cvpos":0.3568}},"lxr_fc_rights":0.3},{"stockId":1000000000002277,"date":"2020-04-14T16:00:00.000Z","ps_ttm":1.048,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":1.1397,"q2v":0.8548,"cvpos":0.3574}},"lxr_fc_rights":0.3},{"stockId":1000000000002277,"date":"2020-04-13T16:00:00.000Z","ps_ttm":1.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":1.1465,"q2v":0.8548,"cvpos":0.4713}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-08T16:00:00.000Z","ps_ttm":1.137,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1533,"q2v":0.8548,"cvpos":0.4795}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-07T16:00:00.000Z","ps_ttm":1.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1533,"q2v":0.8548,"cvpos":0.4699}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-06T16:00:00.000Z","ps_ttm":1.119,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1533,"q2v":0.8548,"cvpos":0.4706}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-05T16:00:00.000Z","ps_ttm":1.172,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1533,"q2v":0.8548,"cvpos":0.5147}},"lxr_fc_rights":0.33},{"stockId":1000000000002277,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.924,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1601,"q2v":0.8548,"cvpos":0.2423}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.863,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0.2115}},"lxr_fc_rights":0.24},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.782,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0.1324}},"lxr_fc_rights":0.22},{"stockId":1000000000002277,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.597,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.632,"sp":0.233,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0.0074}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.632,"sp":0.233,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0.0073}},"lxr_fc_rights":0.23},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.63,"sp":0.232,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0.0059}},"lxr_fc_rights":0.23},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.627,"sp":0.231,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0.0044}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.624,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.1207,"q5v":1.1669,"q2v":0.8548,"cvpos":0.0015}},"lxr_fc_rights":0.23},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.621,"sp":0.229,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":1.1669,"q2v":0.8548,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.624,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":1.1804,"q2v":0.8684,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.649,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":1.1804,"q2v":0.8684,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":1.1804,"q2v":0.8684,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.1478,"q5v":1.1804,"q2v":0.8684,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.1804,"q2v":0.8684,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.1804,"q2v":0.8819,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.1804,"q2v":0.8819,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.1804,"q2v":0.8955,"cvpos":0.125}},"lxr_fc_rights":0.3},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.1872,"q2v":0.8955,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"stockId":1000000000002277,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":1.194,"q2v":0.8955,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.8955,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.8955,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.9091,"cvpos":0.125}},"lxr_fc_rights":0.3},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.9091,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.9091,"cvpos":0.1355}},"lxr_fc_rights":0.31},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.9091,"cvpos":0.1353}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.9226,"cvpos":0.1353}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.194,"q2v":0.9226,"cvpos":0.125}},"lxr_fc_rights":0.3},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2008,"q2v":0.9226,"cvpos":0.1429}},"lxr_fc_rights":0.31},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2076,"q2v":0.9226,"cvpos":0.1431}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2076,"q2v":0.9362,"cvpos":0.1426}},"lxr_fc_rights":0.31},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2076,"q2v":0.9362,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2211,"q2v":0.9498,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2211,"q2v":0.9498,"cvpos":0.0869}},"lxr_fc_rights":0.28},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2211,"q2v":0.9498,"cvpos":0.087}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2211,"q2v":0.9633,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2347,"q2v":0.9633,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2347,"q2v":0.9633,"cvpos":0.1162}},"lxr_fc_rights":0.3},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.773,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2347,"q2v":0.9633,"cvpos":0.0957}},"lxr_fc_rights":0.29},{"stockId":1000000000002277,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.773,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2347,"q2v":0.9633,"cvpos":0.0959}},"lxr_fc_rights":0.29},{"stockId":1000000000002277,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2483,"q2v":0.9633,"cvpos":0.0721}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2754,"q2v":0.9633,"cvpos":0.0397}},"lxr_fc_rights":0.26},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2754,"q2v":0.9769,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2754,"q2v":0.9769,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.638,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2754,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.289,"q2v":0.9769,"cvpos":0.0118}},"lxr_fc_rights":0.25},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.2958,"q2v":0.9769,"cvpos":0.0118}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.3026,"q2v":0.9769,"cvpos":0.0118}},"lxr_fc_rights":0.25},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.3161,"q2v":0.9769,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.3297,"q2v":0.9769,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.384,"q2v":0.9769,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.3975,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.4111,"q2v":0.9769,"cvpos":0.0295}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.5196,"q2v":0.9769,"cvpos":0.0324}},"lxr_fc_rights":0.26},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.6825,"q2v":0.9769,"cvpos":0.0103}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.676,"sp":0.249,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.8724,"q2v":0.9769,"cvpos":0.0088}},"lxr_fc_rights":0.25},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.673,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.8724,"q2v":0.9769,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.8724,"q2v":0.9769,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.8724,"q2v":0.9769,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.8724,"q2v":0.9769,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.654,"sp":0.241,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.8724,"q2v":0.9769,"cvpos":0.0044}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.886,"q2v":0.9769,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-01-05T16:00:00.000Z","sp":0.275,"ps_ttm":0.746,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.8996,"q2v":0.9905,"cvpos":0.0415}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.9538,"q2v":0.9905,"cvpos":0.0414}},"lxr_fc_rights":0.28},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":1.981,"q2v":0.9905,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.0081,"q2v":0.9905,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.0352,"q2v":1.0041,"cvpos":0.0282}},"lxr_fc_rights":0.27},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.1981,"q2v":1.0041,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.1981,"q2v":1.0041,"cvpos":0.0356}},"lxr_fc_rights":0.28},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.1981,"q2v":1.0041,"cvpos":0.0356}},"lxr_fc_rights":0.28},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.2523,"q2v":1.0041,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.2523,"q2v":1.0041,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.2795,"q2v":1.0041,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.719,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.293,"q2v":1.0041,"cvpos":0.0252}},"lxr_fc_rights":0.27},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.3066,"q2v":1.0176,"cvpos":0.0193}},"lxr_fc_rights":0.26},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.3337,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.3337,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.3826,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.3853,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.388,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.401,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.4152,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4152,"q2v":1.0176,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4152,"q2v":1.0176,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4152,"q2v":1.0312,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.678,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.438,"q2v":1.0312,"cvpos":0.003}},"lxr_fc_rights":0.25},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.659,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4423,"q2v":1.0312,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4423,"q2v":1.0312,"cvpos":0.003}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4423,"q2v":1.0312,"cvpos":0.0059}},"lxr_fc_rights":0.27},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.651,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.4423,"q2v":1.0312,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.773,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.4423,"q2v":1.0312,"cvpos":0.0222}},"lxr_fc_rights":0.29},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.787,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.4423,"q2v":1.0312,"cvpos":0.0281}},"lxr_fc_rights":0.29},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2835,"q5v":2.4423,"q2v":1.0312,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.801,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2835,"q5v":2.4494,"q2v":1.0312,"cvpos":0.0326}},"lxr_fc_rights":0.3},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.787,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2835,"q5v":2.4565,"q2v":1.0312,"cvpos":0.0267}},"lxr_fc_rights":0.29},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.801,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3107,"q5v":2.4749,"q2v":1.0312,"cvpos":0.0311}},"lxr_fc_rights":0.3},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.868,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3107,"q5v":2.4749,"q2v":1.0312,"cvpos":0.074}},"lxr_fc_rights":0.32},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3107,"q5v":2.4934,"q2v":1.0312,"cvpos":0.0562}},"lxr_fc_rights":0.32},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3107,"q5v":2.4934,"q2v":1.0312,"cvpos":0.0474}},"lxr_fc_rights":0.31},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3107,"q5v":2.4934,"q2v":1.0448,"cvpos":0.0475}},"lxr_fc_rights":0.31},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3245,"q5v":2.5237,"q2v":1.0448,"cvpos":0.0473}},"lxr_fc_rights":0.31},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5237,"q2v":1.0448,"cvpos":0.0473}},"lxr_fc_rights":0.31},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5303,"q2v":1.0448,"cvpos":0.0503}},"lxr_fc_rights":0.32},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5303,"q2v":1.0448,"cvpos":0.0474}},"lxr_fc_rights":0.31},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5303,"q2v":1.0448,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5488,"q2v":1.0448,"cvpos":0.0784}},"lxr_fc_rights":0.34},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5488,"q2v":1.0448,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5508,"q2v":1.0448,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5644,"q2v":1.0583,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.578,"q2v":1.0583,"cvpos":0.0386}},"lxr_fc_rights":0.31},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5857,"q2v":1.0583,"cvpos":0.0429}},"lxr_fc_rights":0.32},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.5857,"q2v":1.0583,"cvpos":0.0429}},"lxr_fc_rights":0.32},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6051,"q2v":1.0583,"cvpos":0.0429}},"lxr_fc_rights":0.32},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6051,"q2v":1.0583,"cvpos":0.043}},"lxr_fc_rights":0.32},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6051,"q2v":1.0583,"cvpos":0.0386}},"lxr_fc_rights":0.31},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.896,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6367,"q2v":1.0583,"cvpos":0.0578}},"lxr_fc_rights":0.33},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.882,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6596,"q2v":1.0583,"cvpos":0.0548}},"lxr_fc_rights":0.33},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.896,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6823,"q2v":1.0583,"cvpos":0.0563}},"lxr_fc_rights":0.33},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.963,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6865,"q2v":1.0583,"cvpos":0.0786}},"lxr_fc_rights":0.36},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.963,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.6915,"q2v":1.0583,"cvpos":0.0788}},"lxr_fc_rights":0.36},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.923,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7051,"q2v":1.0583,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7137,"q2v":1.0583,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7137,"q2v":1.0583,"cvpos":0.0846}},"lxr_fc_rights":0.36},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7143,"q2v":1.0583,"cvpos":0.0847}},"lxr_fc_rights":0.36},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.715,"q2v":1.0583,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7243,"q2v":1.0583,"cvpos":0.1393}},"lxr_fc_rights":0.38},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7427,"q2v":1.0719,"cvpos":0.1393}},"lxr_fc_rights":0.38},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.752,"q2v":1.0719,"cvpos":0.1395}},"lxr_fc_rights":0.38},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.752,"q2v":1.0719,"cvpos":0.1391}},"lxr_fc_rights":0.38},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7704,"q2v":1.0719,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7704,"q2v":1.0719,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7797,"q2v":1.0719,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7889,"q2v":1.0719,"cvpos":0.0846}},"lxr_fc_rights":0.36},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.7951,"q2v":1.0719,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8074,"q2v":1.0719,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8074,"q2v":1.0719,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.99,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8074,"q2v":1.0719,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.963,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8074,"q2v":1.0719,"cvpos":0.0772}},"lxr_fc_rights":0.36},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.963,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8258,"q2v":1.0719,"cvpos":0.077}},"lxr_fc_rights":0.36},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.963,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8351,"q2v":1.0719,"cvpos":0.077}},"lxr_fc_rights":0.36},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.963,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8443,"q2v":1.0719,"cvpos":0.077}},"lxr_fc_rights":0.36},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8443,"q2v":1.0719,"cvpos":0.1217}},"lxr_fc_rights":0.38},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8443,"q2v":1.0719,"cvpos":0.1218}},"lxr_fc_rights":0.38},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8443,"q2v":1.0719,"cvpos":0.0785}},"lxr_fc_rights":0.36},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8468,"q2v":1.0719,"cvpos":0.1333}},"lxr_fc_rights":0.39},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8493,"q2v":1.0855,"cvpos":0.1333}},"lxr_fc_rights":0.39},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8493,"q2v":1.0855,"cvpos":0.0786}},"lxr_fc_rights":0.36},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8493,"q2v":1.0855,"cvpos":0.1322}},"lxr_fc_rights":0.39},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8493,"q2v":1.0855,"cvpos":0.1319}},"lxr_fc_rights":0.39},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8493,"q2v":1.0855,"cvpos":0.1393}},"lxr_fc_rights":0.39},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8561,"q2v":1.0855,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8628,"q2v":1.0855,"cvpos":0.1647}},"lxr_fc_rights":0.4},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8628,"q2v":1.0855,"cvpos":0.1649}},"lxr_fc_rights":0.4},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8765,"q2v":1.0855,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8765,"q2v":1.0855,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8765,"q2v":1.0855,"cvpos":0.0726}},"lxr_fc_rights":0.35},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8765,"q2v":1.0855,"cvpos":0.1024}},"lxr_fc_rights":0.38},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8765,"q2v":1.0855,"cvpos":0.1159}},"lxr_fc_rights":0.38},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8765,"q2v":1.0855,"cvpos":0.1022}},"lxr_fc_rights":0.38},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8765,"q2v":1.0855,"cvpos":0.1141}},"lxr_fc_rights":0.38},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8789,"q2v":1.099,"cvpos":0.1141}},"lxr_fc_rights":0.38},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8813,"q2v":1.099,"cvpos":0.1306}},"lxr_fc_rights":0.39},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8813,"q2v":1.099,"cvpos":0.1545}},"lxr_fc_rights":0.4},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8813,"q2v":1.099,"cvpos":0.1541}},"lxr_fc_rights":0.4},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8813,"q2v":1.099,"cvpos":0.1304}},"lxr_fc_rights":0.39},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8813,"q2v":1.099,"cvpos":0.1304}},"lxr_fc_rights":0.39},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8813,"q2v":1.099,"cvpos":0.1306}},"lxr_fc_rights":0.39},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8813,"q2v":1.099,"cvpos":0.0773}},"lxr_fc_rights":0.36},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3615,"q5v":2.8905,"q2v":1.099,"cvpos":0.1659}},"lxr_fc_rights":0.4},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3615,"q5v":2.8997,"q2v":1.099,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3615,"q5v":2.8997,"q2v":1.1126,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3615,"q5v":2.8997,"q2v":1.1126,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3649,"q5v":2.8997,"q2v":1.1126,"cvpos":0.122}},"lxr_fc_rights":0.39},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3649,"q5v":2.8997,"q2v":1.1126,"cvpos":0.1469}},"lxr_fc_rights":0.4},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3649,"q5v":2.8997,"q2v":1.1126,"cvpos":0.1128}},"lxr_fc_rights":0.38},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.3799,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1009}},"lxr_fc_rights":0.38},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3799,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1768}},"lxr_fc_rights":0.41},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3799,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1607}},"lxr_fc_rights":0.4},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1246}},"lxr_fc_rights":0.39},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1588}},"lxr_fc_rights":0.4},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1187}},"lxr_fc_rights":0.39},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1842}},"lxr_fc_rights":0.41},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.9036,"q2v":1.1126,"cvpos":0.1845}},"lxr_fc_rights":0.41},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4169,"q5v":2.9182,"q2v":1.1126,"cvpos":0.184}},"lxr_fc_rights":0.41},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4463,"q5v":2.9182,"q2v":1.1126,"cvpos":0.1409}},"lxr_fc_rights":0.4},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.9182,"q2v":1.1262,"cvpos":0.1691}},"lxr_fc_rights":0.41},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.9182,"q2v":1.1262,"cvpos":0.1412}},"lxr_fc_rights":0.4},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.221,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.9182,"q2v":1.1262,"cvpos":0.2753}},"lxr_fc_rights":0.45},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":2.9182,"q2v":1.1262,"cvpos":0.1795}},"lxr_fc_rights":0.41},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":2.9307,"q2v":1.1262,"cvpos":0.2033}},"lxr_fc_rights":0.42},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":2.9307,"q2v":1.1262,"cvpos":0.2033}},"lxr_fc_rights":0.42},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":2.9307,"q2v":1.1262,"cvpos":0.2244}},"lxr_fc_rights":0.43},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9307,"q2v":1.1262,"cvpos":0.224}},"lxr_fc_rights":0.43},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9307,"q2v":1.1262,"cvpos":0.2344}},"lxr_fc_rights":0.44},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.126,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9307,"q2v":1.1262,"cvpos":0.1958}},"lxr_fc_rights":0.42},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9367,"q2v":1.1262,"cvpos":0.1228}},"lxr_fc_rights":0.39},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9551,"q2v":1.1397,"cvpos":0.1521}},"lxr_fc_rights":0.4},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9551,"q2v":1.1397,"cvpos":0.1001}},"lxr_fc_rights":0.38},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1397,"cvpos":0.1206}},"lxr_fc_rights":0.39},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1397,"cvpos":0.1924}},"lxr_fc_rights":0.42},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1397,"cvpos":0.147}},"lxr_fc_rights":0.4},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1397,"cvpos":0.1472}},"lxr_fc_rights":0.4},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1397,"cvpos":0.1474}},"lxr_fc_rights":0.4},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1533,"cvpos":0.1659}},"lxr_fc_rights":0.41},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1533,"cvpos":0.1076}},"lxr_fc_rights":0.38},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1533,"cvpos":0.1077}},"lxr_fc_rights":0.38},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1533,"cvpos":0.1166}},"lxr_fc_rights":0.39},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1669,"cvpos":0.0988}},"lxr_fc_rights":0.38},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1669,"cvpos":0.148}},"lxr_fc_rights":0.41},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1669,"cvpos":0.0872}},"lxr_fc_rights":0.37},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1669,"cvpos":0.1261}},"lxr_fc_rights":0.4},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1669,"cvpos":0.113}},"lxr_fc_rights":0.39},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1669,"cvpos":0.1435}},"lxr_fc_rights":0.41},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1669,"cvpos":0.1364}},"lxr_fc_rights":0.4},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.2098}},"lxr_fc_rights":0.44},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.1896}},"lxr_fc_rights":0.43},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.2087}},"lxr_fc_rights":0.44},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.1901}},"lxr_fc_rights":0.43},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.1505}},"lxr_fc_rights":0.41},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.1245}},"lxr_fc_rights":0.4},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.1491}},"lxr_fc_rights":0.41},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.1804,"cvpos":0.1406}},"lxr_fc_rights":0.41},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1385}},"lxr_fc_rights":0.41},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1445}},"lxr_fc_rights":0.41},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1245}},"lxr_fc_rights":0.4},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1371}},"lxr_fc_rights":0.41},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.221,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.2081}},"lxr_fc_rights":0.45},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.221,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.2084}},"lxr_fc_rights":0.45},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.208,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.2017}},"lxr_fc_rights":0.45},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1659}},"lxr_fc_rights":0.43},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.194,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2076,"cvpos":0.1795}},"lxr_fc_rights":0.44},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2076,"cvpos":0.1789}},"lxr_fc_rights":0.44},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2211,"cvpos":0.1544}},"lxr_fc_rights":0.42},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2211,"cvpos":0.1546}},"lxr_fc_rights":0.42},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2347,"cvpos":0.1631}},"lxr_fc_rights":0.43},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2347,"cvpos":0.1804}},"lxr_fc_rights":0.44},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2483,"cvpos":0.1674}},"lxr_fc_rights":0.43},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2483,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.275,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2483,"cvpos":0.2012}},"lxr_fc_rights":0.47},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.248,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2754,"cvpos":0.1977}},"lxr_fc_rights":0.46},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.221,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2754,"cvpos":0.1919}},"lxr_fc_rights":0.45},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.275,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2754,"cvpos":0.1977}},"lxr_fc_rights":0.47},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.289,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2754,"cvpos":0.2009}},"lxr_fc_rights":0.48},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.235,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.2754,"cvpos":0.1925}},"lxr_fc_rights":0.46},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3026,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3026,"cvpos":0.198}},"lxr_fc_rights":0.48},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.384,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3161,"cvpos":0.211}},"lxr_fc_rights":0.51},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.235,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3161,"cvpos":0.191}},"lxr_fc_rights":0.46},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3297,"cvpos":0.1391}},"lxr_fc_rights":0.41},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0968}},"lxr_fc_rights":0.38},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0866}},"lxr_fc_rights":0.37},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0751}},"lxr_fc_rights":0.36},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.99,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.081}},"lxr_fc_rights":0.37},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.99,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.081}},"lxr_fc_rights":0.37},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0592}},"lxr_fc_rights":0.34},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.896,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0548}},"lxr_fc_rights":0.33},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0405}},"lxr_fc_rights":0.32},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0376}},"lxr_fc_rights":0.31},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0391}},"lxr_fc_rights":0.32},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0375}},"lxr_fc_rights":0.31},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0375}},"lxr_fc_rights":0.32},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0506}},"lxr_fc_rights":0.34},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.923,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0521}},"lxr_fc_rights":0.34},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0579}},"lxr_fc_rights":0.35},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0504}},"lxr_fc_rights":0.34},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.868,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0403}},"lxr_fc_rights":0.32},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0303}},"lxr_fc_rights":0.3},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0361}},"lxr_fc_rights":0.32},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.868,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0375}},"lxr_fc_rights":0.32},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.896,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0417}},"lxr_fc_rights":0.33},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.882,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0403}},"lxr_fc_rights":0.33},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.868,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0375}},"lxr_fc_rights":0.32},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.936,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0433}},"lxr_fc_rights":0.35},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.896,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.039}},"lxr_fc_rights":0.33},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.036}},"lxr_fc_rights":0.32},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0417}},"lxr_fc_rights":0.35},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0591}},"lxr_fc_rights":0.38},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0592}},"lxr_fc_rights":0.38},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0504}},"lxr_fc_rights":0.37},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0432}},"lxr_fc_rights":0.36},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.963,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0418}},"lxr_fc_rights":0.36},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0418}},"lxr_fc_rights":0.36},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0462}},"lxr_fc_rights":0.37},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0417}},"lxr_fc_rights":0.36},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0446}},"lxr_fc_rights":0.37},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0504}},"lxr_fc_rights":0.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0447}},"lxr_fc_rights":0.37},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.99,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0446}},"lxr_fc_rights":0.38},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0646}},"lxr_fc_rights":0.4},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0459}},"lxr_fc_rights":0.38},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0632}},"lxr_fc_rights":0.4},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0748}},"lxr_fc_rights":0.41},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.1194}},"lxr_fc_rights":0.44},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.1191}},"lxr_fc_rights":0.44},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.1193}},"lxr_fc_rights":0.44},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0705}},"lxr_fc_rights":0.41},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0865}},"lxr_fc_rights":0.42},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0865}},"lxr_fc_rights":0.42},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.1149}},"lxr_fc_rights":0.44},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.275,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.1394}},"lxr_fc_rights":0.47},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.316,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.1683}},"lxr_fc_rights":0.49},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.33,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.1801}},"lxr_fc_rights":0.49},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.303,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.1542}},"lxr_fc_rights":0.48},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.465,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.2356}},"lxr_fc_rights":0.54},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.411,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.2284}},"lxr_fc_rights":0.52},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.872,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.2719}},"lxr_fc_rights":0.69},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0115}},"lxr_fc_rights":0.28},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.719,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0043}},"lxr_fc_rights":0.28},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.787,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0187}},"lxr_fc_rights":0.29},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.773,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3544,"cvpos":0.0129}},"lxr_fc_rights":0.29},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.773,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0129}},"lxr_fc_rights":0.29},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.787,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0158}},"lxr_fc_rights":0.29},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.868,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0215}},"lxr_fc_rights":0.32},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0172}},"lxr_fc_rights":0.3},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.746,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0043}},"lxr_fc_rights":0.28},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3698,"cvpos":0.0029}},"lxr_fc_rights":0.28},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0.0029}},"lxr_fc_rights":0.28},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.773,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0.0043}},"lxr_fc_rights":0.29},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.773,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0.0043}},"lxr_fc_rights":0.29},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.787,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0.0043}},"lxr_fc_rights":0.29},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0.0043}},"lxr_fc_rights":0.3},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.923,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.3852,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.923,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.4006,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.018,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.4006,"cvpos":0.0043}},"lxr_fc_rights":0.38},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.936,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.4006,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":0.977,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.4006,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.004,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9474,"q2v":1.416,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9474,"q2v":1.416,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9551,"q2v":1.416,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9397,"q2v":1.416,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9474,"q2v":1.4468,"cvpos":0.0143}},"lxr_fc_rights":0.4},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9474,"q2v":1.4468,"cvpos":0.0029}},"lxr_fc_rights":0.39},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9397,"q2v":1.493,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.072,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.5196,"cvpos":0.0099}},"lxr_fc_rights":0.4},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9337,"q2v":1.5196,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9367,"q2v":1.5391,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.126,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.5699,"cvpos":0.0212}},"lxr_fc_rights":0.42},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.5853,"cvpos":0.0141}},"lxr_fc_rights":0.41},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.126,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.6007,"cvpos":0.0198}},"lxr_fc_rights":0.42},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.045,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.6007,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.6161,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.6469,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.6777,"cvpos":0.0099}},"lxr_fc_rights":0.41},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.208,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9337,"q2v":1.6777,"cvpos":0.0467}},"lxr_fc_rights":0.45},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.126,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.693,"cvpos":0.0141}},"lxr_fc_rights":0.42},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.194,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.693,"cvpos":0.0437}},"lxr_fc_rights":0.44},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.693,"cvpos":0.0099}},"lxr_fc_rights":0.41},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.7238,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.7238,"cvpos":0.0084}},"lxr_fc_rights":0.41},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":2.9307,"q2v":1.7238,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.77,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.085,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.113,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0042}},"lxr_fc_rights":0.41},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0056}},"lxr_fc_rights":0.42},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0084}},"lxr_fc_rights":0.43},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0196}},"lxr_fc_rights":0.44},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.208,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0279}},"lxr_fc_rights":0.45},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.7854,"cvpos":0.0195}},"lxr_fc_rights":0.44},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8008,"cvpos":0.0112}},"lxr_fc_rights":0.43},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8008,"cvpos":0.0084}},"lxr_fc_rights":0.43},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.126,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8008,"cvpos":0.0028}},"lxr_fc_rights":0.42},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8008,"cvpos":0.0084}},"lxr_fc_rights":0.43},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8162,"cvpos":0.0028}},"lxr_fc_rights":0.42},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8162,"cvpos":0.0126}},"lxr_fc_rights":0.44},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8162,"cvpos":0.0028}},"lxr_fc_rights":0.42},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.235,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8162,"cvpos":0.0266}},"lxr_fc_rights":0.46},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.248,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0.0293}},"lxr_fc_rights":0.46},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.153,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0.0042}},"lxr_fc_rights":0.43},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.031,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.099,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.14,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.18,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0.0056}},"lxr_fc_rights":0.44},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.167,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.8316,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.208,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.007}},"lxr_fc_rights":0.45},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.275,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.0265}},"lxr_fc_rights":0.47},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.52,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.1367}},"lxr_fc_rights":0.56},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.682,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.1508}},"lxr_fc_rights":0.62},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.9,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2388}},"lxr_fc_rights":0.7},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.872,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2201}},"lxr_fc_rights":0.69},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.872,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2201}},"lxr_fc_rights":0.69},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.9,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2357}},"lxr_fc_rights":0.7},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.872,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2207}},"lxr_fc_rights":0.69},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.954,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2406}},"lxr_fc_rights":0.72},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":1.981,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2448}},"lxr_fc_rights":0.73},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.035,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2563}},"lxr_fc_rights":0.75},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.144,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2678}},"lxr_fc_rights":0.79},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.198,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2734}},"lxr_fc_rights":0.81},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.198,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2768}},"lxr_fc_rights":0.81},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.225,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9307,"q2v":1.847,"cvpos":0.2796}},"lxr_fc_rights":0.82},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9182,"q2v":1.847,"cvpos":0.2964}},"lxr_fc_rights":0.84},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.252,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9182,"q2v":1.847,"cvpos":0.2909}},"lxr_fc_rights":0.83},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.307,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9245,"q2v":1.847,"cvpos":0.301}},"lxr_fc_rights":0.85},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.334,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.5462,"q5v":2.9245,"q2v":1.847,"cvpos":0.3037}},"lxr_fc_rights":0.86},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.415,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3209}},"lxr_fc_rights":0.89},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.415,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3223}},"lxr_fc_rights":0.89},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.442,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3338}},"lxr_fc_rights":0.9},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.415,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3269}},"lxr_fc_rights":0.89},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.551,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3702}},"lxr_fc_rights":0.94},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.524,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.361}},"lxr_fc_rights":0.93},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.442,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3361}},"lxr_fc_rights":0.9},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.388,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3241}},"lxr_fc_rights":0.88},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.442,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3393}},"lxr_fc_rights":0.9},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.469,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3536}},"lxr_fc_rights":0.91},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.442,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3402}},"lxr_fc_rights":0.9},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.442,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3416}},"lxr_fc_rights":0.9},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.442,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3448}},"lxr_fc_rights":0.9},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.334,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3186}},"lxr_fc_rights":0.86},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.252,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3066}},"lxr_fc_rights":0.83},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.334,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3181}},"lxr_fc_rights":0.86},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.388,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3297}},"lxr_fc_rights":0.88},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.442,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3434}},"lxr_fc_rights":0.9},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.524,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3633}},"lxr_fc_rights":0.93},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.605,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3776}},"lxr_fc_rights":0.96},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.605,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.379}},"lxr_fc_rights":0.96},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.687,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.3917}},"lxr_fc_rights":0.99},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.012,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.5876}},"lxr_fc_rights":1.11},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.066,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.636}},"lxr_fc_rights":1.13},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.121,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9182,"q2v":1.847,"cvpos":0.669}},"lxr_fc_rights":1.15},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.148,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9136,"q2v":1.847,"cvpos":0.6864}},"lxr_fc_rights":1.16},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.039,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.909,"q2v":1.847,"cvpos":0.6088}},"lxr_fc_rights":1.12},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.039,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.6102}},"lxr_fc_rights":1.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.039,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.6121}},"lxr_fc_rights":1.12},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.039,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.6129}},"lxr_fc_rights":1.12},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.229,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.7241}},"lxr_fc_rights":1.19},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.229,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.7266}},"lxr_fc_rights":1.19},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.284,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.7428}},"lxr_fc_rights":1.21},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.365,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.7631}},"lxr_fc_rights":1.24},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.256,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.9036,"q2v":1.847,"cvpos":0.7383}},"lxr_fc_rights":1.2},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.311,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8997,"q2v":1.847,"cvpos":0.75}},"lxr_fc_rights":1.22},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.311,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8997,"q2v":1.847,"cvpos":0.7514}},"lxr_fc_rights":1.22},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.501,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8997,"q2v":1.847,"cvpos":0.7854}},"lxr_fc_rights":1.29},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.528,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8997,"q2v":1.847,"cvpos":0.7923}},"lxr_fc_rights":1.3},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.555,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8966,"q2v":1.847,"cvpos":0.8052}},"lxr_fc_rights":1.31},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.528,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8936,"q2v":1.847,"cvpos":0.7956}},"lxr_fc_rights":1.3},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.392,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8936,"q2v":1.847,"cvpos":0.7775}},"lxr_fc_rights":1.25},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.718,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8874,"q2v":1.847,"cvpos":0.8762}},"lxr_fc_rights":1.37},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.745,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8813,"q2v":1.847,"cvpos":0.8886}},"lxr_fc_rights":1.38},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.636,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.5278,"q5v":2.8813,"q2v":1.847,"cvpos":0.8326}},"lxr_fc_rights":1.34},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.636,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.5277,"q5v":2.8813,"q2v":1.847,"cvpos":0.834}},"lxr_fc_rights":1.34},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.555,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":2.8813,"q2v":1.847,"cvpos":0.8118}},"lxr_fc_rights":1.31},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.528,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":2.8813,"q2v":1.847,"cvpos":0.8033}},"lxr_fc_rights":1.3},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.555,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":2.8813,"q2v":1.847,"cvpos":0.8129}},"lxr_fc_rights":1.31},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.609,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.8797,"q2v":1.847,"cvpos":0.8272}},"lxr_fc_rights":1.33},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.718,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.8773,"q2v":1.847,"cvpos":0.8793}},"lxr_fc_rights":1.37},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.826,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.8765,"q2v":1.847,"cvpos":0.908}},"lxr_fc_rights":1.41},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.881,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.4908,"q5v":2.8765,"q2v":1.847,"cvpos":0.9188}},"lxr_fc_rights":1.43},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.826,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.4463,"q5v":2.8765,"q2v":1.847,"cvpos":0.9106}},"lxr_fc_rights":1.41},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.663,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3984,"q5v":2.8628,"q2v":1.847,"cvpos":0.8532}},"lxr_fc_rights":1.35},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.636,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.8628,"q2v":1.847,"cvpos":0.8422}},"lxr_fc_rights":1.34},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.718,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.8628,"q2v":1.847,"cvpos":0.8846}},"lxr_fc_rights":1.37},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.663,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3921,"q5v":2.8628,"q2v":1.847,"cvpos":0.8556}},"lxr_fc_rights":1.35},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.718,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3799,"q5v":2.8493,"q2v":1.847,"cvpos":0.8861}},"lxr_fc_rights":1.37},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.718,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3799,"q5v":2.8493,"q2v":1.847,"cvpos":0.8874}},"lxr_fc_rights":1.37},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.609,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.3799,"q5v":2.8493,"q2v":1.847,"cvpos":0.842}},"lxr_fc_rights":1.33},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.528,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3649,"q5v":2.8493,"q2v":1.8316,"cvpos":0.8233}},"lxr_fc_rights":1.3},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.663,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3649,"q5v":2.8493,"q2v":1.8316,"cvpos":0.8603}},"lxr_fc_rights":1.35},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.663,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3615,"q5v":2.8468,"q2v":1.8316,"cvpos":0.8615}},"lxr_fc_rights":1.35},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.609,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.343,"q5v":2.8443,"q2v":1.8316,"cvpos":0.8462}},"lxr_fc_rights":1.33},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.636,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8443,"q2v":1.8316,"cvpos":0.8516}},"lxr_fc_rights":1.34},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.799,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3378,"q5v":2.8443,"q2v":1.8162,"cvpos":0.9041}},"lxr_fc_rights":1.4},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.962,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.3245,"q5v":2.8443,"q2v":1.8162,"cvpos":0.9356}},"lxr_fc_rights":1.46},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.206,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.3245,"q5v":2.8443,"q2v":1.8162,"cvpos":0.9671}},"lxr_fc_rights":1.55},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.233,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.3245,"q5v":2.8443,"q2v":1.8162,"cvpos":0.9684}},"lxr_fc_rights":1.56},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.342,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.3107,"q5v":2.8258,"q2v":1.8162,"cvpos":0.9739}},"lxr_fc_rights":1.6},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.505,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.3107,"q5v":2.8258,"q2v":1.8008,"cvpos":0.9836}},"lxr_fc_rights":1.66},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.722,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.2876,"q5v":2.8166,"q2v":1.8008,"cvpos":0.9945}},"lxr_fc_rights":1.74},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.695,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.2835,"q5v":2.812,"q2v":1.8008,"cvpos":0.9931}},"lxr_fc_rights":1.73},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.478,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.2835,"q5v":2.8074,"q2v":1.8008,"cvpos":0.9863}},"lxr_fc_rights":1.65},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.342,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.2691,"q5v":2.8074,"q2v":1.8008,"cvpos":0.9808}},"lxr_fc_rights":1.6},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.342,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.8012,"q2v":1.7854,"cvpos":0.9822}},"lxr_fc_rights":1.6},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.233,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.7951,"q2v":1.7854,"cvpos":0.9795}},"lxr_fc_rights":1.56},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.288,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.2564,"q5v":2.792,"q2v":1.7854,"cvpos":0.9822}},"lxr_fc_rights":1.58},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.505,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.2322,"q5v":2.7889,"q2v":1.7854,"cvpos":0.9876}},"lxr_fc_rights":1.66},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.559,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.2322,"q5v":2.7889,"q2v":1.7854,"cvpos":0.989}},"lxr_fc_rights":1.68},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.695,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.7704,"q2v":1.7854,"cvpos":0.9945}},"lxr_fc_rights":1.73},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.667,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.7704,"q2v":1.77,"cvpos":0.9945}},"lxr_fc_rights":1.72},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.64,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.7612,"q2v":1.77,"cvpos":0.9945}},"lxr_fc_rights":1.71},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.83,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.752,"q2v":1.77,"cvpos":0.9973}},"lxr_fc_rights":1.78},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.83,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.2137,"q5v":2.752,"q2v":1.77,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.749,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.2137,"q5v":2.7397,"q2v":1.7238,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.857,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.7335,"q2v":1.7238,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.559,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.7289,"q2v":1.7238,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.342,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.7243,"q2v":1.7238,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.396,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.715,"q2v":1.693,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.098,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.715,"q2v":1.6777,"cvpos":0.9932}},"lxr_fc_rights":1.51},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.989,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.7143,"q2v":1.6777,"cvpos":0.9767}},"lxr_fc_rights":1.47},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.125,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.7137,"q2v":1.6777,"cvpos":0.9945}},"lxr_fc_rights":1.52},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":4.07,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":2.7137,"q2v":1.6469,"cvpos":0.9945}},"lxr_fc_rights":1.5},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.962,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.1952,"q5v":2.7137,"q2v":1.6469,"cvpos":0.9738}},"lxr_fc_rights":1.46},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.338,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.1952,"q5v":2.7051,"q2v":1.6469,"cvpos":0.84}},"lxr_fc_rights":1.23},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.256,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.1952,"q5v":2.6966,"q2v":1.6469,"cvpos":0.8246}},"lxr_fc_rights":1.2},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.365,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.6966,"q2v":1.6469,"cvpos":0.8451}},"lxr_fc_rights":1.24},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.392,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.1768,"q5v":2.6966,"q2v":1.6161,"cvpos":0.8518}},"lxr_fc_rights":1.25},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.501,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.695,"q2v":1.6161,"cvpos":0.8641}},"lxr_fc_rights":1.29},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.555,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6935,"q2v":1.6161,"cvpos":0.8764}},"lxr_fc_rights":1.31},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.284,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6935,"q2v":1.6161,"cvpos":0.8345}},"lxr_fc_rights":1.21},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.039,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6935,"q2v":1.6161,"cvpos":0.7117}},"lxr_fc_rights":1.12},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.012,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6935,"q2v":1.6007,"cvpos":0.6974}},"lxr_fc_rights":1.11},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.121,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6935,"q2v":1.6007,"cvpos":0.7682}},"lxr_fc_rights":1.15},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.066,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6935,"q2v":1.6007,"cvpos":0.7371}},"lxr_fc_rights":1.13},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.202,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6935,"q2v":1.6007,"cvpos":0.8095}},"lxr_fc_rights":1.18},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.256,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6858,"q2v":1.6007,"cvpos":0.8303}},"lxr_fc_rights":1.2},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.985,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6781,"q2v":1.6007,"cvpos":0.6671}},"lxr_fc_rights":1.1},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.904,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6781,"q2v":1.6007,"cvpos":0.5963}},"lxr_fc_rights":1.07},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.904,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6781,"q2v":1.6007,"cvpos":0.5972}},"lxr_fc_rights":1.07},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.904,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6781,"q2v":1.6007,"cvpos":0.598}},"lxr_fc_rights":1.07},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.849,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6781,"q2v":1.6007,"cvpos":0.5565}},"lxr_fc_rights":1.05},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.795,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6781,"q2v":1.5853,"cvpos":0.5361}},"lxr_fc_rights":1.03},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.849,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6781,"q2v":1.5853,"cvpos":0.5567}},"lxr_fc_rights":1.05},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.931,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6596,"q2v":1.5853,"cvpos":0.6142}},"lxr_fc_rights":1.08},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":2.985,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6412,"q2v":1.5853,"cvpos":0.6648}},"lxr_fc_rights":1.1},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.012,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6412,"q2v":1.5853,"cvpos":0.6984}},"lxr_fc_rights":1.11},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.066,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6412,"q2v":1.5699,"cvpos":0.7365}},"lxr_fc_rights":1.13},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.012,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6367,"q2v":1.5699,"cvpos":0.7004}},"lxr_fc_rights":1.11},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.121,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6322,"q2v":1.5699,"cvpos":0.7671}},"lxr_fc_rights":1.15},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000002277,"ps_ttm":3.121,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.175,"q5v":2.6321,"q2v":1.5699,"cvpos":0.7682}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T14:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":111567000,"t_y2y":-0.8138691793974318}}},"exchangeRate":1,"influenceDate":"2020-08-26T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T00:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":511190000,"t_y2y":-0.4386512431834105}}},"exchangeRate":1,"influenceDate":"2020-03-31T00:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":599401000,"t_y2y":-0.2698779477684662}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":910646000,"t_y2y":0.0010586105269637886}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":820960000,"t_y2y":1.435345978368565}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":909683000,"t_y2y":0.39968242294063433}}},"exchangeRate":1,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":337102000,"t_y2y":0.03127141458639256}}},"exchangeRate":1,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":649921000,"t_y2y":-0.1790443925705855}}},"exchangeRate":1,"influenceDate":"2016-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":326880000,"t_y2y":-0.08798459885886473}}},"exchangeRate":1,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":313961000,"t_y2y":-0.12402940725137061}}},"exchangeRate":1,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":791664000,"t_y2y":-0.02031845738618434}}},"exchangeRate":1,"influenceDate":"2016-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002277}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T22:12:00.000Z","reportType":"annual_report","stockId":1000000000002277,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002277,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000002277,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":1.509810442301297,"cvpos":0.75,"minv":0.5970038871584771,"maxv":4.857440718243972,"avgv":1.2051192145330036,"maxpv":4.857440718243972,"q2v":0.8548010202496376,"q5v":1.0854616130154127,"q8v":1.8724212824515871}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}