window.pageData = {"stock":{"name":"华融投资股份","stockCode":"02277","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000002277,"pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.0717,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8333}},"lxr_fc_rights":0.43},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000002277,"pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.0717,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8346}},"lxr_fc_rights":0.43},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000002277,"pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.0717,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8358}},"lxr_fc_rights":0.43},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000002277,"pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.0717,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8372}},"lxr_fc_rights":0.43},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000002277,"pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.1539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8392}},"lxr_fc_rights":0.43},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000002277,"pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.1539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8406}},"lxr_fc_rights":0.43},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000002277,"pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.1539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8419}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-11-02T16:00:00.000Z","pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":-7.1539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8431}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-11-01T16:00:00.000Z","pb":-5.286,"sp":0.405,"statistics":{"pb":{"q8v":-7.2362,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8519}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-10-29T16:00:00.000Z","pb":-4.698,"sp":0.36,"statistics":{"pb":{"q8v":-7.3184,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9123}},"lxr_fc_rights":0.36},{"stockId":1000000000002277,"date":"2020-10-28T16:00:00.000Z","pb":-4.698,"sp":0.36,"statistics":{"pb":{"q8v":-7.4006,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9137}},"lxr_fc_rights":0.36},{"stockId":1000000000002277,"date":"2020-10-27T16:00:00.000Z","pb":-4.894,"sp":0.375,"statistics":{"pb":{"q8v":-7.4829,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9019}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-26T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":-7.4829,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8798}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-22T16:00:00.000Z","pb":-4.503,"sp":0.345,"statistics":{"pb":{"q8v":-7.9762,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9562}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-10-21T16:00:00.000Z","pb":-4.764,"sp":0.365,"statistics":{"pb":{"q8v":-8.5518,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9139}},"lxr_fc_rights":0.37},{"stockId":1000000000002277,"date":"2020-10-20T16:00:00.000Z","pb":-4.503,"sp":0.345,"statistics":{"pb":{"q8v":-8.8808,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9576}},"lxr_fc_rights":0.35},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000002277,"pb":-4.698,"sp":0.36,"statistics":{"pb":{"q8v":28.3137,"q5v":6.8016,"q2v":4.9826,"cvpos":0.918}},"lxr_fc_rights":0.36},{"stockId":1000000000002277,"date":"2020-10-18T16:00:00.000Z","pb":-4.503,"sp":0.345,"statistics":{"pb":{"q8v":28.1555,"q5v":6.8016,"q2v":4.9826,"cvpos":0.959}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-10-15T16:00:00.000Z","pb":-4.894,"sp":0.375,"statistics":{"pb":{"q8v":28.1555,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9109}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-14T16:00:00.000Z","pb":-4.894,"sp":0.375,"statistics":{"pb":{"q8v":27.681,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9124}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-13T16:00:00.000Z","pb":-4.894,"sp":0.375,"statistics":{"pb":{"q8v":27.5228,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9137}},"lxr_fc_rights":0.38},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002277,"pb":-5.09,"sp":0.39,"statistics":{"pb":{"q8v":27.3646,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8843}},"lxr_fc_rights":0.39},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000002277,"pb":-5.09,"sp":0.39,"statistics":{"pb":{"q8v":27.3646,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8858}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-10-08T16:00:00.000Z","pb":-5.09,"sp":0.39,"statistics":{"pb":{"q8v":27.2064,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8876}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-10-07T16:00:00.000Z","pb":-4.764,"sp":0.365,"statistics":{"pb":{"q8v":27.0482,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9197}},"lxr_fc_rights":0.37},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":26.5737,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8947}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-10-05T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":26.5737,"q5v":6.8016,"q2v":4.9826,"cvpos":0.896}},"lxr_fc_rights":0.38},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":26.2574,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8975}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-29T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":26.2574,"q5v":6.8016,"q2v":4.9826,"cvpos":0.899}},"lxr_fc_rights":0.38},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":26.2574,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9003}},"lxr_fc_rights":0.38},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":26.0992,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9018}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-24T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":25.3083,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9035}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-23T16:00:00.000Z","pb":-5.09,"sp":0.39,"statistics":{"pb":{"q8v":25.3083,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9006}},"lxr_fc_rights":0.39},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000002277,"pb":-4.568,"sp":0.35,"statistics":{"pb":{"q8v":25.3083,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9546}},"lxr_fc_rights":0.35},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000002277,"pb":-4.568,"sp":0.35,"statistics":{"pb":{"q8v":25.3083,"q5v":6.8016,"q2v":4.9826,"cvpos":0.956}},"lxr_fc_rights":0.35},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000002277,"pb":-4.568,"sp":0.35,"statistics":{"pb":{"q8v":25.3083,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9575}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-09-17T16:00:00.000Z","pb":-4.568,"sp":0.35,"statistics":{"pb":{"q8v":24.6756,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9591}},"lxr_fc_rights":0.35},{"stockId":1000000000002277,"date":"2020-09-16T16:00:00.000Z","pb":-4.829,"sp":0.37,"statistics":{"pb":{"q8v":24.6756,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9254}},"lxr_fc_rights":0.37},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":24.5174,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9122}},"lxr_fc_rights":0.38},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":24.5174,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9135}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-13T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":24.0429,"q5v":6.8016,"q2v":4.9826,"cvpos":0.915}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-10T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":23.7265,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9167}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-09T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":23.252,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9181}},"lxr_fc_rights":0.38},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":23.0938,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9195}},"lxr_fc_rights":0.38},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000002277,"pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":23.0938,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9208}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-06T16:00:00.000Z","pb":-4.959,"sp":0.38,"statistics":{"pb":{"q8v":23.0938,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9223}},"lxr_fc_rights":0.38},{"stockId":1000000000002277,"date":"2020-09-03T16:00:00.000Z","pb":-5.155,"sp":0.395,"statistics":{"pb":{"q8v":22.3029,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9137}},"lxr_fc_rights":0.4},{"stockId":1000000000002277,"date":"2020-09-02T16:00:00.000Z","pb":-5.09,"sp":0.39,"statistics":{"pb":{"q8v":22.3029,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9211}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-09-01T16:00:00.000Z","pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":22.1448,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9034}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-08-31T16:00:00.000Z","pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":22.1448,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9047}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-08-30T16:00:00.000Z","pb":-5.09,"sp":0.39,"statistics":{"pb":{"q8v":21.8284,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9223}},"lxr_fc_rights":0.39},{"stockId":1000000000002277,"date":"2020-08-27T16:00:00.000Z","pb":-5.547,"sp":0.425,"statistics":{"pb":{"q8v":21.6702,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9079}},"lxr_fc_rights":0.43},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000002277,"pb":-5.416,"sp":0.415,"statistics":{"pb":{"q8v":21.6702,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9108}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-25T16:00:00.000Z","pb":-6.825,"sp":0.415,"statistics":{"pb":{"q8v":21.6702,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8917}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-24T16:00:00.000Z","pb":-7.154,"sp":0.435,"statistics":{"pb":{"q8v":21.6702,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8695}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-08-23T16:00:00.000Z","pb":-6.825,"sp":0.415,"statistics":{"pb":{"q8v":21.6702,"q5v":6.8016,"q2v":4.9826,"cvpos":0.893}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-20T16:00:00.000Z","pb":-6.825,"sp":0.415,"statistics":{"pb":{"q8v":21.3539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8946}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-19T16:00:00.000Z","pb":-7.072,"sp":0.43,"statistics":{"pb":{"q8v":21.3539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8785}},"lxr_fc_rights":0.43},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000002277,"pb":-6.907,"sp":0.42,"statistics":{"pb":{"q8v":21.3539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8871}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-17T16:00:00.000Z","pb":-6.825,"sp":0.415,"statistics":{"pb":{"q8v":21.3539,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8957}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-16T16:00:00.000Z","pb":-6.989,"sp":0.425,"statistics":{"pb":{"q8v":21.1957,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8855}},"lxr_fc_rights":0.43},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000002277,"pb":-6.907,"sp":0.42,"statistics":{"pb":{"q8v":21.1957,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8902}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-12T16:00:00.000Z","pb":-6.907,"sp":0.42,"statistics":{"pb":{"q8v":21.1957,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8917}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-11T16:00:00.000Z","pb":-6.907,"sp":0.42,"statistics":{"pb":{"q8v":21.1957,"q5v":6.8016,"q2v":4.9826,"cvpos":0.893}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-10T16:00:00.000Z","pb":-6.989,"sp":0.425,"statistics":{"pb":{"q8v":21.0375,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8913}},"lxr_fc_rights":0.43},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000002277,"pb":-6.989,"sp":0.425,"statistics":{"pb":{"q8v":21.0375,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8928}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-08-06T16:00:00.000Z","pb":-6.825,"sp":0.415,"statistics":{"pb":{"q8v":20.7212,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8975}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-08-05T16:00:00.000Z","pb":-7.154,"sp":0.435,"statistics":{"pb":{"q8v":20.7212,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8887}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-08-04T16:00:00.000Z","pb":-7.154,"sp":0.435,"statistics":{"pb":{"q8v":20.7212,"q5v":6.8016,"q2v":4.9826,"cvpos":0.89}},"lxr_fc_rights":0.44},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000002277,"pb":-7.154,"sp":0.435,"statistics":{"pb":{"q8v":20.7212,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8913}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-08-02T16:00:00.000Z","pb":-7.236,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8899}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-07-30T16:00:00.000Z","pb":-6.661,"sp":0.405,"statistics":{"pb":{"q8v":20.563,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9063}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-29T16:00:00.000Z","pb":-6.907,"sp":0.42,"statistics":{"pb":{"q8v":20.563,"q5v":6.8016,"q2v":4.9826,"cvpos":0.8975}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-28T16:00:00.000Z","pb":-7.318,"sp":0.445,"statistics":{"pb":{"q8v":20.563,"q5v":6.8016,"q2v":4.9826,"cvpos":0.893}},"lxr_fc_rights":0.45},{"stockId":1000000000002277,"date":"2020-07-27T16:00:00.000Z","pb":-6.743,"sp":0.41,"statistics":{"pb":{"q8v":20.563,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9031}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-26T16:00:00.000Z","pb":-6.907,"sp":0.42,"statistics":{"pb":{"q8v":20.4048,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9001}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-23T16:00:00.000Z","pb":-7.072,"sp":0.43,"statistics":{"pb":{"q8v":19.7721,"q5v":6.8016,"q2v":4.9826,"cvpos":0.899}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-07-22T16:00:00.000Z","pb":-6.743,"sp":0.41,"statistics":{"pb":{"q8v":19.7721,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9048}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-21T16:00:00.000Z","pb":-6.661,"sp":0.405,"statistics":{"pb":{"q8v":19.7721,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9076}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-20T16:00:00.000Z","pb":-6.578,"sp":0.4,"statistics":{"pb":{"q8v":19.6139,"q5v":6.8016,"q2v":4.9826,"cvpos":0.909}},"lxr_fc_rights":0.4},{"stockId":1000000000002277,"date":"2020-07-19T16:00:00.000Z","pb":-7.236,"sp":0.44,"statistics":{"pb":{"q8v":19.6139,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9031}},"lxr_fc_rights":0.44},{"stockId":1000000000002277,"date":"2020-07-16T16:00:00.000Z","pb":-6.743,"sp":0.41,"statistics":{"pb":{"q8v":19.2976,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9092}},"lxr_fc_rights":0.41},{"stockId":1000000000002277,"date":"2020-07-15T16:00:00.000Z","pb":-6.825,"sp":0.415,"statistics":{"pb":{"q8v":19.2976,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9078}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-14T16:00:00.000Z","pb":-7.072,"sp":0.43,"statistics":{"pb":{"q8v":19.2976,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9076}},"lxr_fc_rights":0.43},{"stockId":1000000000002277,"date":"2020-07-13T16:00:00.000Z","pb":-6.825,"sp":0.415,"statistics":{"pb":{"q8v":19.2976,"q5v":6.8016,"q2v":4.9826,"cvpos":0.909}},"lxr_fc_rights":0.42},{"stockId":1000000000002277,"date":"2020-07-12T16:00:00.000Z","pb":-7.401,"sp":0.45,"statistics":{"pb":{"q8v":19.2976,"q5v":6.8016,"q2v":4.9826,"cvpos":0.909}},"lxr_fc_rights":0.45},{"stockId":1000000000002277,"date":"2020-07-09T16:00:00.000Z","pb":-7.483,"sp":0.455,"statistics":{"pb":{"q8v":19.1394,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9092}},"lxr_fc_rights":0.46},{"stockId":1000000000002277,"date":"2020-07-08T16:00:00.000Z","pb":-7.894,"sp":0.48,"statistics":{"pb":{"q8v":18.9812,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9092}},"lxr_fc_rights":0.48},{"stockId":1000000000002277,"date":"2020-07-07T16:00:00.000Z","pb":-7.976,"sp":0.485,"statistics":{"pb":{"q8v":18.9812,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9091}},"lxr_fc_rights":0.49},{"stockId":1000000000002277,"date":"2020-07-06T16:00:00.000Z","pb":-8.881,"sp":0.54,"statistics":{"pb":{"q8v":18.9812,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9075}},"lxr_fc_rights":0.54},{"stockId":1000000000002277,"date":"2020-07-05T16:00:00.000Z","pb":-8.552,"sp":0.52,"statistics":{"pb":{"q8v":18.9812,"q5v":6.8016,"q2v":4.9826,"cvpos":0.909}},"lxr_fc_rights":0.52},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000002277,"pb":-5.098,"sp":0.31,"statistics":{"pb":{"q8v":18.8231,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9179}},"lxr_fc_rights":0.31},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002277,"pb":-5.098,"sp":0.31,"statistics":{"pb":{"q8v":18.8231,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9192}},"lxr_fc_rights":0.31},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000002277,"pb":-5.098,"sp":0.31,"statistics":{"pb":{"q8v":18.8231,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9206}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-06-28T16:00:00.000Z","pb":-5.098,"sp":0.31,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9221}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-06-25T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.8231,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9604}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-23T16:00:00.000Z","pb":-4.029,"sp":0.245,"statistics":{"pb":{"q8v":18.8231,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9868}},"lxr_fc_rights":0.25},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000002277,"pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.8231,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9633}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-21T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.8231,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9648}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-18T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9663}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-17T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9678}},"lxr_fc_rights":0.27},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000002277,"pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9692}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-15T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9706}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-14T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9721}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-06-11T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9736}},"lxr_fc_rights":0.27},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000002277,"pb":-4.194,"sp":0.255,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.978}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-06-09T16:00:00.000Z","pb":-4.194,"sp":0.255,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9795}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-06-08T16:00:00.000Z","pb":-4.44,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.978}},"lxr_fc_rights":0.27},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000002277,"pb":-4.111,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9809}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-06-04T16:00:00.000Z","pb":-4.111,"sp":0.25,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9824}},"lxr_fc_rights":0.25},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000002277,"pb":-4.111,"sp":0.25,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9839}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-06-02T16:00:00.000Z","pb":-4.111,"sp":0.25,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9853}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-06-01T16:00:00.000Z","pb":-4.111,"sp":0.25,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9868}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-05-31T16:00:00.000Z","pb":-3.75,"sp":0.228,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9985}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-05-28T16:00:00.000Z","pb":-3.947,"sp":0.24,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9956}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-05-27T16:00:00.000Z","pb":-3.947,"sp":0.24,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9971}},"lxr_fc_rights":0.24},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000002277,"pb":-3.996,"sp":0.243,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9927}},"lxr_fc_rights":0.24},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000002277,"pb":-3.996,"sp":0.243,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9941}},"lxr_fc_rights":0.24},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000002277,"pb":-3.996,"sp":0.243,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9956}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-05-21T16:00:00.000Z","pb":-3.848,"sp":0.234,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9985}},"lxr_fc_rights":0.23},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9736}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-05-19T16:00:00.000Z","pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8016,"q2v":4.9826,"cvpos":0.975}},"lxr_fc_rights":0.28},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000002277,"pb":-4.687,"sp":0.285,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9662}},"lxr_fc_rights":0.29},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000002277,"pb":-4.687,"sp":0.285,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9676}},"lxr_fc_rights":0.29},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000002277,"pb":-4.687,"sp":0.285,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9692}},"lxr_fc_rights":0.29},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000002277,"pb":-4.687,"sp":0.285,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9707}},"lxr_fc_rights":0.29},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000002277,"pb":-4.687,"sp":0.285,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9721}},"lxr_fc_rights":0.29},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000002277,"pb":-4.687,"sp":0.285,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9735}},"lxr_fc_rights":0.29},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000002277,"pb":-4.687,"sp":0.285,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.975}},"lxr_fc_rights":0.29},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9765}},"lxr_fc_rights":0.28},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.978}},"lxr_fc_rights":0.28},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9794}},"lxr_fc_rights":0.28},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9809}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-05-03T16:00:00.000Z","pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9824}},"lxr_fc_rights":0.28},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9838}},"lxr_fc_rights":0.28},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9853}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-26T16:00:00.000Z","pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9868}},"lxr_fc_rights":0.28},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9883}},"lxr_fc_rights":0.28},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9897}},"lxr_fc_rights":0.28},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000002277,"pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9912}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-20T16:00:00.000Z","pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9926}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-19T16:00:00.000Z","pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9941}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-16T16:00:00.000Z","pb":-4.605,"sp":0.28,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9956}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-04-15T16:00:00.000Z","pb":-4.852,"sp":0.295,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9941}},"lxr_fc_rights":0.3},{"stockId":1000000000002277,"date":"2020-04-14T16:00:00.000Z","pb":-4.852,"sp":0.295,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9956}},"lxr_fc_rights":0.3},{"stockId":1000000000002277,"date":"2020-04-13T16:00:00.000Z","pb":-5.18,"sp":0.315,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9926}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-08T16:00:00.000Z","pb":-5.263,"sp":0.32,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9927}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-07T16:00:00.000Z","pb":-5.18,"sp":0.315,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9941}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-06T16:00:00.000Z","pb":-5.18,"sp":0.315,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9956}},"lxr_fc_rights":0.32},{"stockId":1000000000002277,"date":"2020-04-05T16:00:00.000Z","pb":-5.427,"sp":0.33,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9956}},"lxr_fc_rights":0.33},{"stockId":1000000000002277,"date":"2020-04-02T16:00:00.000Z","pb":-4.276,"sp":0.26,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9971}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-04-01T16:00:00.000Z","pb":-3.996,"sp":0.243,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.9985}},"lxr_fc_rights":0.24},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000002277,"pb":-3.618,"sp":0.22,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000002277,"date":"2020-03-30T16:00:00.000Z","pb":3.48,"sp":0.22,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000002277,"pb":3.686,"sp":0.233,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.0074}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-26T16:00:00.000Z","pb":3.686,"sp":0.233,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.0073}},"lxr_fc_rights":0.23},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000002277,"pb":3.67,"sp":0.232,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.0059}},"lxr_fc_rights":0.23},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000002277,"pb":3.654,"sp":0.231,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.0044}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-23T16:00:00.000Z","pb":3.638,"sp":0.23,"statistics":{"pb":{"q8v":18.1903,"q5v":6.8016,"q2v":4.9826,"cvpos":0.0015}},"lxr_fc_rights":0.23},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000002277,"pb":3.622,"sp":0.229,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8016,"q2v":4.9826,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-19T16:00:00.000Z","pb":3.638,"sp":0.23,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8807,"q2v":5.0617,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002277,"date":"2020-03-18T16:00:00.000Z","pb":3.78,"sp":0.239,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8807,"q2v":5.0617,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-03-17T16:00:00.000Z","pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8807,"q2v":5.0617,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000002277,"pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.3485,"q5v":6.8807,"q2v":5.0617,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-03-15T16:00:00.000Z","pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8807,"q2v":5.0617,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8807,"q2v":5.1407,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8807,"q2v":5.1407,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.5067,"q5v":6.8807,"q2v":5.2198,"cvpos":0.125}},"lxr_fc_rights":0.3},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.5067,"q5v":6.9202,"q2v":5.2198,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"stockId":1000000000002277,"date":"2020-03-08T16:00:00.000Z","pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.5067,"q5v":6.9598,"q2v":5.2198,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.2198,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.2198,"cvpos":0.1248}},"lxr_fc_rights":0.3},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.2989,"cvpos":0.125}},"lxr_fc_rights":0.3},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.2989,"cvpos":0.1252}},"lxr_fc_rights":0.3},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.2989,"cvpos":0.1355}},"lxr_fc_rights":0.31},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.2989,"cvpos":0.1353}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-02-26T16:00:00.000Z","pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.378,"cvpos":0.1353}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-02-25T16:00:00.000Z","pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9598,"q2v":5.378,"cvpos":0.125}},"lxr_fc_rights":0.3},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":18.6649,"q5v":6.9993,"q2v":5.378,"cvpos":0.1429}},"lxr_fc_rights":0.31},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":18.6649,"q5v":7.0389,"q2v":5.378,"cvpos":0.1431}},"lxr_fc_rights":0.31},{"stockId":1000000000002277,"date":"2020-02-20T16:00:00.000Z","pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":18.6649,"q5v":7.0389,"q2v":5.4571,"cvpos":0.1426}},"lxr_fc_rights":0.31},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":18.6649,"q5v":7.0389,"q2v":5.4571,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":18.6649,"q5v":7.118,"q2v":5.5362,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-17T16:00:00.000Z","pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":18.6649,"q5v":7.118,"q2v":5.5362,"cvpos":0.0869}},"lxr_fc_rights":0.28},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":18.6649,"q5v":7.118,"q2v":5.5362,"cvpos":0.087}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-13T16:00:00.000Z","pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":18.6649,"q5v":7.118,"q2v":5.6153,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-12T16:00:00.000Z","pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":18.6649,"q5v":7.197,"q2v":5.6153,"cvpos":0.0868}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-11T16:00:00.000Z","pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":18.6649,"q5v":7.197,"q2v":5.6153,"cvpos":0.1162}},"lxr_fc_rights":0.3},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000002277,"pb":4.508,"sp":0.285,"statistics":{"pb":{"q8v":18.6649,"q5v":7.197,"q2v":5.6153,"cvpos":0.0957}},"lxr_fc_rights":0.29},{"stockId":1000000000002277,"date":"2020-02-09T16:00:00.000Z","pb":4.508,"sp":0.285,"statistics":{"pb":{"q8v":18.6649,"q5v":7.197,"q2v":5.6153,"cvpos":0.0959}},"lxr_fc_rights":0.29},{"stockId":1000000000002277,"date":"2020-02-06T16:00:00.000Z","pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":18.6649,"q5v":7.2761,"q2v":5.6153,"cvpos":0.0721}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-02-05T16:00:00.000Z","pb":4.034,"sp":0.255,"statistics":{"pb":{"q8v":18.6649,"q5v":7.4343,"q2v":5.6153,"cvpos":0.0397}},"lxr_fc_rights":0.26},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000002277,"pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.6649,"q5v":7.4343,"q2v":5.6944,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000002277,"pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.6649,"q5v":7.4343,"q2v":5.6944,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-02-02T16:00:00.000Z","pb":3.717,"sp":0.235,"statistics":{"pb":{"q8v":18.6649,"q5v":7.4343,"q2v":5.6944,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":7.5134,"q2v":5.6944,"cvpos":0.0118}},"lxr_fc_rights":0.25},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":7.5529,"q2v":5.6944,"cvpos":0.0118}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-28T16:00:00.000Z","pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":7.5925,"q2v":5.6944,"cvpos":0.0118}},"lxr_fc_rights":0.25},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000002277,"pb":4.113,"sp":0.26,"statistics":{"pb":{"q8v":18.6649,"q5v":7.6716,"q2v":5.6944,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000002277,"pb":4.113,"sp":0.26,"statistics":{"pb":{"q8v":18.6649,"q5v":7.7507,"q2v":5.6944,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-01-21T16:00:00.000Z","pb":4.113,"sp":0.26,"statistics":{"pb":{"q8v":18.6649,"q5v":8.067,"q2v":5.6944,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-01-20T16:00:00.000Z","pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.6649,"q5v":8.1461,"q2v":5.6944,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-01-19T16:00:00.000Z","pb":4.034,"sp":0.255,"statistics":{"pb":{"q8v":18.6649,"q5v":8.2252,"q2v":5.6944,"cvpos":0.0295}},"lxr_fc_rights":0.26},{"stockId":1000000000002277,"date":"2020-01-16T16:00:00.000Z","pb":4.113,"sp":0.26,"statistics":{"pb":{"q8v":18.6649,"q5v":8.8579,"q2v":5.6944,"cvpos":0.0324}},"lxr_fc_rights":0.26},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":9.807,"q2v":5.6944,"cvpos":0.0103}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-14T16:00:00.000Z","pb":3.939,"sp":0.249,"statistics":{"pb":{"q8v":18.6649,"q5v":10.9142,"q2v":5.6944,"cvpos":0.0088}},"lxr_fc_rights":0.25},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000002277,"pb":3.923,"sp":0.248,"statistics":{"pb":{"q8v":18.6649,"q5v":10.9142,"q2v":5.6944,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":10.9142,"q2v":5.6944,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-09T16:00:00.000Z","pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":10.9142,"q2v":5.6944,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-08T16:00:00.000Z","pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":10.9142,"q2v":5.6944,"cvpos":0.0074}},"lxr_fc_rights":0.25},{"stockId":1000000000002277,"date":"2020-01-07T16:00:00.000Z","pb":3.812,"sp":0.241,"statistics":{"pb":{"q8v":18.6649,"q5v":10.9142,"q2v":5.6944,"cvpos":0.0044}},"lxr_fc_rights":0.24},{"stockId":1000000000002277,"date":"2020-01-06T16:00:00.000Z","pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":10.9933,"q2v":5.6944,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"stockId":1000000000002277,"date":"2020-01-05T16:00:00.000Z","sp":0.275,"pb":4.35,"statistics":{"pb":{"q8v":18.6649,"q5v":11.0724,"q2v":5.7735,"cvpos":0.0415}},"lxr_fc_rights":0.28},{"stockId":1000000000002277,"date":"2020-01-02T16:00:00.000Z","pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":18.6649,"q5v":11.3887,"q2v":5.7735,"cvpos":0.0414}},"lxr_fc_rights":0.28},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":11.5469,"q2v":5.7735,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":11.7051,"q2v":5.7735,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":11.8633,"q2v":5.8525,"cvpos":0.0282}},"lxr_fc_rights":0.27},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":18.6649,"q5v":12.8123,"q2v":5.8525,"cvpos":0.0281}},"lxr_fc_rights":0.27},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002277,"pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":18.6649,"q5v":12.8123,"q2v":5.8525,"cvpos":0.0356}},"lxr_fc_rights":0.28},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002277,"pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":18.6649,"q5v":12.8123,"q2v":5.8525,"cvpos":0.0356}},"lxr_fc_rights":0.28},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002277,"pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":18.6649,"q5v":13.1287,"q2v":5.8525,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002277,"pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":18.6649,"q5v":13.1287,"q2v":5.8525,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002277,"pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":18.6649,"q5v":13.2869,"q2v":5.8525,"cvpos":0.0355}},"lxr_fc_rights":0.28},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002277,"pb":4.192,"sp":0.265,"statistics":{"pb":{"q8v":18.6649,"q5v":13.3659,"q2v":5.8525,"cvpos":0.0252}},"lxr_fc_rights":0.27},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002277,"pb":4.034,"sp":0.255,"statistics":{"pb":{"q8v":18.6649,"q5v":13.445,"q2v":5.9316,"cvpos":0.0193}},"lxr_fc_rights":0.26},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":13.6032,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":13.6032,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":13.8879,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":13.9037,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":13.9196,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":13.9955,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.6649,"q5v":14.0777,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.8231,"q5v":14.0777,"q2v":5.9316,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002277,"pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.8231,"q5v":14.0777,"q2v":5.9316,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002277,"pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.8231,"q5v":14.0777,"q2v":6.0107,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002277,"pb":3.954,"sp":0.25,"statistics":{"pb":{"q8v":18.8231,"q5v":14.2108,"q2v":6.0107,"cvpos":0.003}},"lxr_fc_rights":0.25},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002277,"pb":3.844,"sp":0.243,"statistics":{"pb":{"q8v":18.8231,"q5v":14.2359,"q2v":6.0107,"cvpos":0.0015}},"lxr_fc_rights":0.24},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002277,"pb":4.113,"sp":0.26,"statistics":{"pb":{"q8v":18.8231,"q5v":14.2359,"q2v":6.0107,"cvpos":0.003}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":18.8231,"q5v":14.2359,"q2v":6.0107,"cvpos":0.0059}},"lxr_fc_rights":0.27},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002277,"pb":3.796,"sp":0.24,"statistics":{"pb":{"q8v":18.8231,"q5v":14.2359,"q2v":6.0107,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002277,"pb":4.508,"sp":0.285,"statistics":{"pb":{"q8v":18.9812,"q5v":14.2359,"q2v":6.0107,"cvpos":0.0222}},"lxr_fc_rights":0.29},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002277,"pb":4.587,"sp":0.29,"statistics":{"pb":{"q8v":18.9812,"q5v":14.2359,"q2v":6.0107,"cvpos":0.0281}},"lxr_fc_rights":0.29},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":19.1394,"q5v":14.2359,"q2v":6.0107,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002277,"pb":4.666,"sp":0.295,"statistics":{"pb":{"q8v":19.1394,"q5v":14.2772,"q2v":6.0107,"cvpos":0.0326}},"lxr_fc_rights":0.3},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002277,"pb":4.587,"sp":0.29,"statistics":{"pb":{"q8v":19.1394,"q5v":14.3185,"q2v":6.0107,"cvpos":0.0267}},"lxr_fc_rights":0.29},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002277,"pb":4.666,"sp":0.295,"statistics":{"pb":{"q8v":19.2976,"q5v":14.4262,"q2v":6.0107,"cvpos":0.0311}},"lxr_fc_rights":0.3},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002277,"pb":5.062,"sp":0.32,"statistics":{"pb":{"q8v":19.2976,"q5v":14.4262,"q2v":6.0107,"cvpos":0.074}},"lxr_fc_rights":0.32},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":19.2976,"q5v":14.5338,"q2v":6.0107,"cvpos":0.0562}},"lxr_fc_rights":0.32},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":19.2976,"q5v":14.5338,"q2v":6.0107,"cvpos":0.0474}},"lxr_fc_rights":0.31},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":19.2976,"q5v":14.5338,"q2v":6.0898,"cvpos":0.0475}},"lxr_fc_rights":0.31},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":19.3784,"q5v":14.7105,"q2v":6.0898,"cvpos":0.0473}},"lxr_fc_rights":0.31},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":19.4558,"q5v":14.7105,"q2v":6.0898,"cvpos":0.0473}},"lxr_fc_rights":0.31},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":19.4558,"q5v":14.7491,"q2v":6.0898,"cvpos":0.0503}},"lxr_fc_rights":0.32},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":19.4558,"q5v":14.7491,"q2v":6.0898,"cvpos":0.0474}},"lxr_fc_rights":0.31},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":19.4558,"q5v":14.7491,"q2v":6.0898,"cvpos":0.049}},"lxr_fc_rights":0.32},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002277,"pb":5.299,"sp":0.335,"statistics":{"pb":{"q8v":19.4558,"q5v":14.8568,"q2v":6.0898,"cvpos":0.0784}},"lxr_fc_rights":0.34},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":19.4558,"q5v":14.8568,"q2v":6.0898,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":19.4558,"q5v":14.8686,"q2v":6.0898,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":19.4558,"q5v":14.9477,"q2v":6.1689,"cvpos":0.0385}},"lxr_fc_rights":0.31},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":19.4558,"q5v":15.0268,"q2v":6.1689,"cvpos":0.0386}},"lxr_fc_rights":0.31},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":19.4558,"q5v":15.0721,"q2v":6.1689,"cvpos":0.0429}},"lxr_fc_rights":0.32},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":19.4558,"q5v":15.0721,"q2v":6.1689,"cvpos":0.0429}},"lxr_fc_rights":0.32},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":19.4558,"q5v":15.185,"q2v":6.1689,"cvpos":0.0429}},"lxr_fc_rights":0.32},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":19.4558,"q5v":15.185,"q2v":6.1689,"cvpos":0.043}},"lxr_fc_rights":0.32},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":19.4558,"q5v":15.185,"q2v":6.1689,"cvpos":0.0386}},"lxr_fc_rights":0.31},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002277,"pb":5.22,"sp":0.33,"statistics":{"pb":{"q8v":19.4558,"q5v":15.3691,"q2v":6.1689,"cvpos":0.0578}},"lxr_fc_rights":0.33},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002277,"pb":5.141,"sp":0.325,"statistics":{"pb":{"q8v":19.4558,"q5v":15.5027,"q2v":6.1689,"cvpos":0.0548}},"lxr_fc_rights":0.33},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002277,"pb":5.22,"sp":0.33,"statistics":{"pb":{"q8v":19.4558,"q5v":15.635,"q2v":6.1689,"cvpos":0.0563}},"lxr_fc_rights":0.33},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002277,"pb":5.615,"sp":0.355,"statistics":{"pb":{"q8v":19.4558,"q5v":15.6595,"q2v":6.1689,"cvpos":0.0786}},"lxr_fc_rights":0.36},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002277,"pb":5.615,"sp":0.355,"statistics":{"pb":{"q8v":19.4558,"q5v":15.6888,"q2v":6.1689,"cvpos":0.0788}},"lxr_fc_rights":0.36},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002277,"pb":5.378,"sp":0.34,"statistics":{"pb":{"q8v":19.4558,"q5v":15.7679,"q2v":6.1689,"cvpos":0.0652}},"lxr_fc_rights":0.34},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":15.8177,"q2v":6.1689,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":15.8177,"q2v":6.1689,"cvpos":0.0846}},"lxr_fc_rights":0.36},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":15.8217,"q2v":6.1689,"cvpos":0.0847}},"lxr_fc_rights":0.36},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":15.8257,"q2v":6.1689,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":15.8795,"q2v":6.1689,"cvpos":0.1393}},"lxr_fc_rights":0.38},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":15.9872,"q2v":6.248,"cvpos":0.1393}},"lxr_fc_rights":0.38},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":16.041,"q2v":6.248,"cvpos":0.1395}},"lxr_fc_rights":0.38},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":16.041,"q2v":6.248,"cvpos":0.1391}},"lxr_fc_rights":0.38},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.1487,"q2v":6.248,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.1487,"q2v":6.248,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.2025,"q2v":6.248,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.2563,"q2v":6.248,"cvpos":0.0846}},"lxr_fc_rights":0.36},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.2922,"q2v":6.248,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.364,"q2v":6.248,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.364,"q2v":6.248,"cvpos":0.0843}},"lxr_fc_rights":0.36},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002277,"pb":5.773,"sp":0.365,"statistics":{"pb":{"q8v":19.4558,"q5v":16.364,"q2v":6.248,"cvpos":0.0963}},"lxr_fc_rights":0.37},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002277,"pb":5.615,"sp":0.355,"statistics":{"pb":{"q8v":19.4558,"q5v":16.364,"q2v":6.248,"cvpos":0.0772}},"lxr_fc_rights":0.36},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002277,"pb":5.615,"sp":0.355,"statistics":{"pb":{"q8v":19.4558,"q5v":16.4717,"q2v":6.248,"cvpos":0.077}},"lxr_fc_rights":0.36},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002277,"pb":5.615,"sp":0.355,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5255,"q2v":6.248,"cvpos":0.077}},"lxr_fc_rights":0.36},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002277,"pb":5.615,"sp":0.355,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5793,"q2v":6.248,"cvpos":0.077}},"lxr_fc_rights":0.36},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5793,"q2v":6.248,"cvpos":0.1217}},"lxr_fc_rights":0.38},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5793,"q2v":6.248,"cvpos":0.1218}},"lxr_fc_rights":0.38},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5793,"q2v":6.248,"cvpos":0.0785}},"lxr_fc_rights":0.36},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5939,"q2v":6.248,"cvpos":0.1333}},"lxr_fc_rights":0.39},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":19.4558,"q5v":16.6086,"q2v":6.3271,"cvpos":0.1333}},"lxr_fc_rights":0.39},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.6086,"q2v":6.3271,"cvpos":0.0786}},"lxr_fc_rights":0.36},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":19.4558,"q5v":16.6086,"q2v":6.3271,"cvpos":0.1322}},"lxr_fc_rights":0.39},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":19.4558,"q5v":16.6086,"q2v":6.3271,"cvpos":0.1319}},"lxr_fc_rights":0.39},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":19.4558,"q5v":16.6086,"q2v":6.3271,"cvpos":0.1393}},"lxr_fc_rights":0.39},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.4558,"q5v":16.6478,"q2v":6.3271,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.4558,"q5v":16.687,"q2v":6.3271,"cvpos":0.1647}},"lxr_fc_rights":0.4},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.4558,"q5v":16.687,"q2v":6.3271,"cvpos":0.1649}},"lxr_fc_rights":0.4},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7668,"q2v":6.3271,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7668,"q2v":6.3271,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002277,"pb":5.536,"sp":0.35,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7668,"q2v":6.3271,"cvpos":0.0726}},"lxr_fc_rights":0.35},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7668,"q2v":6.3271,"cvpos":0.1024}},"lxr_fc_rights":0.38},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7668,"q2v":6.3271,"cvpos":0.1159}},"lxr_fc_rights":0.38},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7668,"q2v":6.3271,"cvpos":0.1022}},"lxr_fc_rights":0.38},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7668,"q2v":6.3271,"cvpos":0.1141}},"lxr_fc_rights":0.38},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7807,"q2v":6.4062,"cvpos":0.1141}},"lxr_fc_rights":0.38},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7946,"q2v":6.4062,"cvpos":0.1306}},"lxr_fc_rights":0.39},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7946,"q2v":6.4062,"cvpos":0.1545}},"lxr_fc_rights":0.4},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7946,"q2v":6.4062,"cvpos":0.1541}},"lxr_fc_rights":0.4},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7946,"q2v":6.4062,"cvpos":0.1304}},"lxr_fc_rights":0.39},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7946,"q2v":6.4062,"cvpos":0.1304}},"lxr_fc_rights":0.39},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7946,"q2v":6.4062,"cvpos":0.1306}},"lxr_fc_rights":0.39},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":19.4558,"q5v":16.7946,"q2v":6.4062,"cvpos":0.0773}},"lxr_fc_rights":0.36},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":19.5937,"q5v":16.8485,"q2v":6.4062,"cvpos":0.1659}},"lxr_fc_rights":0.4},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":19.5937,"q5v":16.9023,"q2v":6.4062,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":19.5937,"q5v":16.9023,"q2v":6.4853,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":19.5937,"q5v":16.9023,"q2v":6.4853,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":19.6139,"q5v":16.9023,"q2v":6.4853,"cvpos":0.122}},"lxr_fc_rights":0.39},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":19.6139,"q5v":16.9023,"q2v":6.4853,"cvpos":0.1469}},"lxr_fc_rights":0.4},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":19.6139,"q5v":16.9023,"q2v":6.4853,"cvpos":0.1128}},"lxr_fc_rights":0.38},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":19.7014,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1009}},"lxr_fc_rights":0.38},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":19.7014,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1768}},"lxr_fc_rights":0.41},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":19.7014,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1607}},"lxr_fc_rights":0.4},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":19.7721,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1246}},"lxr_fc_rights":0.39},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":19.7721,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1588}},"lxr_fc_rights":0.4},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":19.7721,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1187}},"lxr_fc_rights":0.39},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":19.7721,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1842}},"lxr_fc_rights":0.41},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":19.7721,"q5v":16.9249,"q2v":6.4853,"cvpos":0.1845}},"lxr_fc_rights":0.41},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":19.9167,"q5v":17.0099,"q2v":6.4853,"cvpos":0.184}},"lxr_fc_rights":0.41},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.0885,"q5v":17.0099,"q2v":6.4853,"cvpos":0.1409}},"lxr_fc_rights":0.4},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.3473,"q5v":17.0099,"q2v":6.5643,"cvpos":0.1691}},"lxr_fc_rights":0.41},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.3473,"q5v":17.0099,"q2v":6.5643,"cvpos":0.1412}},"lxr_fc_rights":0.4},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002277,"pb":7.118,"sp":0.45,"statistics":{"pb":{"q8v":20.3473,"q5v":17.0099,"q2v":6.5643,"cvpos":0.2753}},"lxr_fc_rights":0.45},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.4048,"q5v":17.0099,"q2v":6.5643,"cvpos":0.1795}},"lxr_fc_rights":0.41},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.4048,"q5v":17.0831,"q2v":6.5643,"cvpos":0.2033}},"lxr_fc_rights":0.42},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.4048,"q5v":17.0831,"q2v":6.5643,"cvpos":0.2033}},"lxr_fc_rights":0.42},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.4048,"q5v":17.0831,"q2v":6.5643,"cvpos":0.2244}},"lxr_fc_rights":0.43},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.563,"q5v":17.0831,"q2v":6.5643,"cvpos":0.224}},"lxr_fc_rights":0.43},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.563,"q5v":17.0831,"q2v":6.5643,"cvpos":0.2344}},"lxr_fc_rights":0.44},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002277,"pb":6.564,"sp":0.415,"statistics":{"pb":{"q8v":20.563,"q5v":17.0831,"q2v":6.5643,"cvpos":0.1958}},"lxr_fc_rights":0.42},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.563,"q5v":17.1176,"q2v":6.5643,"cvpos":0.1228}},"lxr_fc_rights":0.39},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.563,"q5v":17.2253,"q2v":6.6434,"cvpos":0.1521}},"lxr_fc_rights":0.4},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":20.6703,"q5v":17.2253,"q2v":6.6434,"cvpos":0.1001}},"lxr_fc_rights":0.38},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.6434,"cvpos":0.1206}},"lxr_fc_rights":0.39},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.6434,"cvpos":0.1924}},"lxr_fc_rights":0.42},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.6434,"cvpos":0.147}},"lxr_fc_rights":0.4},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.6434,"cvpos":0.1472}},"lxr_fc_rights":0.4},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.6434,"cvpos":0.1474}},"lxr_fc_rights":0.4},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.7225,"cvpos":0.1659}},"lxr_fc_rights":0.41},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.7225,"cvpos":0.1076}},"lxr_fc_rights":0.38},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.7225,"cvpos":0.1077}},"lxr_fc_rights":0.38},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.7225,"cvpos":0.1166}},"lxr_fc_rights":0.39},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8016,"cvpos":0.0988}},"lxr_fc_rights":0.38},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8016,"cvpos":0.148}},"lxr_fc_rights":0.41},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8016,"cvpos":0.0872}},"lxr_fc_rights":0.37},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8016,"cvpos":0.1261}},"lxr_fc_rights":0.4},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8016,"cvpos":0.113}},"lxr_fc_rights":0.39},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8016,"cvpos":0.1435}},"lxr_fc_rights":0.41},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8016,"cvpos":0.1364}},"lxr_fc_rights":0.4},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.2098}},"lxr_fc_rights":0.44},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.1896}},"lxr_fc_rights":0.43},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.2087}},"lxr_fc_rights":0.44},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.1901}},"lxr_fc_rights":0.43},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.1505}},"lxr_fc_rights":0.41},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.1245}},"lxr_fc_rights":0.4},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.1491}},"lxr_fc_rights":0.41},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.8807,"cvpos":0.1406}},"lxr_fc_rights":0.41},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1385}},"lxr_fc_rights":0.41},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1445}},"lxr_fc_rights":0.41},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1245}},"lxr_fc_rights":0.4},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1371}},"lxr_fc_rights":0.41},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002277,"pb":7.118,"sp":0.45,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.2081}},"lxr_fc_rights":0.45},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002277,"pb":7.118,"sp":0.45,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.2084}},"lxr_fc_rights":0.45},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000002277,"pb":7.039,"sp":0.445,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.2017}},"lxr_fc_rights":0.45},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.723,"sp":0.425,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1659}},"lxr_fc_rights":0.43},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":6.9598,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.0389,"cvpos":0.1795}},"lxr_fc_rights":0.44},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.0389,"cvpos":0.1789}},"lxr_fc_rights":0.44},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.118,"cvpos":0.1544}},"lxr_fc_rights":0.42},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.118,"cvpos":0.1546}},"lxr_fc_rights":0.42},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002277,"pb":6.723,"sp":0.425,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.197,"cvpos":0.1631}},"lxr_fc_rights":0.43},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.197,"cvpos":0.1804}},"lxr_fc_rights":0.44},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.2761,"cvpos":0.1674}},"lxr_fc_rights":0.43},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.2761,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000002277,"pb":7.434,"sp":0.47,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.2761,"cvpos":0.2012}},"lxr_fc_rights":0.47},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000002277,"pb":7.276,"sp":0.46,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.4343,"cvpos":0.1977}},"lxr_fc_rights":0.46},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000002277,"pb":7.118,"sp":0.45,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.4343,"cvpos":0.1919}},"lxr_fc_rights":0.45},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000002277,"pb":7.434,"sp":0.47,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.4343,"cvpos":0.1977}},"lxr_fc_rights":0.47},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000002277,"pb":7.513,"sp":0.475,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.4343,"cvpos":0.2009}},"lxr_fc_rights":0.48},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002277,"pb":7.197,"sp":0.455,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.4343,"cvpos":0.1925}},"lxr_fc_rights":0.46},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.5925,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000002277,"pb":7.592,"sp":0.48,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.5925,"cvpos":0.198}},"lxr_fc_rights":0.48},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000002277,"pb":8.067,"sp":0.51,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.6716,"cvpos":0.211}},"lxr_fc_rights":0.51},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000002277,"pb":7.197,"sp":0.455,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.6716,"cvpos":0.191}},"lxr_fc_rights":0.46},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.7507,"cvpos":0.1391}},"lxr_fc_rights":0.41},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0968}},"lxr_fc_rights":0.38},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0866}},"lxr_fc_rights":0.37},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0751}},"lxr_fc_rights":0.36},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000002277,"pb":5.773,"sp":0.365,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.081}},"lxr_fc_rights":0.37},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000002277,"pb":5.773,"sp":0.365,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.081}},"lxr_fc_rights":0.37},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002277,"pb":5.299,"sp":0.335,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0592}},"lxr_fc_rights":0.34},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000002277,"pb":5.22,"sp":0.33,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0548}},"lxr_fc_rights":0.33},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0405}},"lxr_fc_rights":0.32},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000002277,"pb":4.824,"sp":0.305,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0376}},"lxr_fc_rights":0.31},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0391}},"lxr_fc_rights":0.32},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000002277,"pb":4.903,"sp":0.31,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0375}},"lxr_fc_rights":0.31},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0375}},"lxr_fc_rights":0.32},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000002277,"pb":5.299,"sp":0.335,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0506}},"lxr_fc_rights":0.34},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000002277,"pb":5.378,"sp":0.34,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0521}},"lxr_fc_rights":0.34},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002277,"pb":5.536,"sp":0.35,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0579}},"lxr_fc_rights":0.35},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000002277,"pb":5.299,"sp":0.335,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0504}},"lxr_fc_rights":0.34},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000002277,"pb":5.062,"sp":0.32,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0403}},"lxr_fc_rights":0.32},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0303}},"lxr_fc_rights":0.3},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0361}},"lxr_fc_rights":0.32},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000002277,"pb":5.062,"sp":0.32,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0375}},"lxr_fc_rights":0.32},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000002277,"pb":5.22,"sp":0.33,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0417}},"lxr_fc_rights":0.33},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000002277,"pb":5.141,"sp":0.325,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0403}},"lxr_fc_rights":0.33},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000002277,"pb":5.062,"sp":0.32,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0375}},"lxr_fc_rights":0.32},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000002277,"pb":5.457,"sp":0.345,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0433}},"lxr_fc_rights":0.35},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002277,"pb":5.22,"sp":0.33,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.039}},"lxr_fc_rights":0.33},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002277,"pb":4.983,"sp":0.315,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.036}},"lxr_fc_rights":0.32},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002277,"pb":5.536,"sp":0.35,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0417}},"lxr_fc_rights":0.35},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0591}},"lxr_fc_rights":0.38},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0592}},"lxr_fc_rights":0.38},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0504}},"lxr_fc_rights":0.37},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0432}},"lxr_fc_rights":0.36},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000002277,"pb":5.615,"sp":0.355,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0418}},"lxr_fc_rights":0.36},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0418}},"lxr_fc_rights":0.36},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0462}},"lxr_fc_rights":0.37},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0417}},"lxr_fc_rights":0.36},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0446}},"lxr_fc_rights":0.37},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0504}},"lxr_fc_rights":0.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0447}},"lxr_fc_rights":0.37},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000002277,"pb":5.773,"sp":0.365,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0446}},"lxr_fc_rights":0.38},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0646}},"lxr_fc_rights":0.4},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0459}},"lxr_fc_rights":0.38},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0632}},"lxr_fc_rights":0.4},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0748}},"lxr_fc_rights":0.41},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.1194}},"lxr_fc_rights":0.44},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.1191}},"lxr_fc_rights":0.44},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.1193}},"lxr_fc_rights":0.44},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0705}},"lxr_fc_rights":0.41},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0865}},"lxr_fc_rights":0.42},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0865}},"lxr_fc_rights":0.42},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.1149}},"lxr_fc_rights":0.44},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000002277,"pb":7.434,"sp":0.47,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.1394}},"lxr_fc_rights":0.47},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000002277,"pb":7.672,"sp":0.485,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.1683}},"lxr_fc_rights":0.49},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000002277,"pb":7.751,"sp":0.49,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.1801}},"lxr_fc_rights":0.49},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000002277,"pb":7.592,"sp":0.48,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.1542}},"lxr_fc_rights":0.48},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000002277,"pb":8.542,"sp":0.54,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.2356}},"lxr_fc_rights":0.54},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000002277,"pb":8.225,"sp":0.52,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.2284}},"lxr_fc_rights":0.52},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000002277,"pb":10.914,"sp":0.69,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.2719}},"lxr_fc_rights":0.69},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0115}},"lxr_fc_rights":0.28},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000002277,"pb":4.113,"sp":0.26,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000002277,"pb":4.192,"sp":0.265,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000002277,"pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0043}},"lxr_fc_rights":0.28},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000002277,"pb":4.587,"sp":0.29,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0187}},"lxr_fc_rights":0.29},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000002277,"pb":4.508,"sp":0.285,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.8949,"cvpos":0.0129}},"lxr_fc_rights":0.29},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000002277,"pb":4.508,"sp":0.285,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0129}},"lxr_fc_rights":0.29},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000002277,"pb":4.587,"sp":0.29,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0158}},"lxr_fc_rights":0.29},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000002277,"pb":5.062,"sp":0.32,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0215}},"lxr_fc_rights":0.32},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0172}},"lxr_fc_rights":0.3},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000002277,"pb":4.35,"sp":0.275,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0043}},"lxr_fc_rights":0.28},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":7.9846,"cvpos":0.0029}},"lxr_fc_rights":0.28},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0.0029}},"lxr_fc_rights":0.28},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000002277,"pb":4.271,"sp":0.27,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000002277,"pb":4.034,"sp":0.255,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000002277,"pb":4.508,"sp":0.285,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0.0043}},"lxr_fc_rights":0.29},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000002277,"pb":4.508,"sp":0.285,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0.0043}},"lxr_fc_rights":0.29},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000002277,"pb":4.587,"sp":0.29,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0.0043}},"lxr_fc_rights":0.29},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0.0043}},"lxr_fc_rights":0.3},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000002277,"pb":4.429,"sp":0.28,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000002277,"pb":4.745,"sp":0.3,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000002277,"pb":5.378,"sp":0.34,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.0743,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000002277,"pb":5.378,"sp":0.34,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.1641,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000002277,"pb":5.932,"sp":0.375,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.1641,"cvpos":0.0043}},"lxr_fc_rights":0.38},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000002277,"pb":5.457,"sp":0.345,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.1641,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000002277,"pb":5.694,"sp":0.36,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.1641,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000002277,"pb":5.853,"sp":0.37,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1804,"q2v":8.2538,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1804,"q2v":8.2538,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":20.7212,"q5v":17.2253,"q2v":8.2538,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1355,"q2v":8.2538,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1804,"q2v":8.4332,"cvpos":0.0143}},"lxr_fc_rights":0.4},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1804,"q2v":8.4332,"cvpos":0.0029}},"lxr_fc_rights":0.39},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1355,"q2v":8.7023,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000002277,"pb":6.248,"sp":0.395,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":8.8579,"cvpos":0.0099}},"lxr_fc_rights":0.4},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1004,"q2v":8.8579,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1176,"q2v":8.9715,"cvpos":0.0028}},"lxr_fc_rights":0.39},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000002277,"pb":6.564,"sp":0.415,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.1509,"cvpos":0.0212}},"lxr_fc_rights":0.42},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.2406,"cvpos":0.0141}},"lxr_fc_rights":0.41},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000002277,"pb":6.564,"sp":0.415,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.3303,"cvpos":0.0198}},"lxr_fc_rights":0.42},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.09,"sp":0.385,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.3303,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.4201,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.5995,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.7789,"cvpos":0.0099}},"lxr_fc_rights":0.41},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000002277,"pb":7.039,"sp":0.445,"statistics":{"pb":{"q8v":20.7212,"q5v":17.1004,"q2v":9.7789,"cvpos":0.0467}},"lxr_fc_rights":0.45},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000002277,"pb":6.564,"sp":0.415,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.8686,"cvpos":0.0141}},"lxr_fc_rights":0.42},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000002277,"pb":6.96,"sp":0.44,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.8686,"cvpos":0.0437}},"lxr_fc_rights":0.44},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":9.8686,"cvpos":0.0099}},"lxr_fc_rights":0.41},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":10.0481,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":10.0481,"cvpos":0.0084}},"lxr_fc_rights":0.41},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.7212,"q5v":17.0831,"q2v":10.0481,"cvpos":0.0028}},"lxr_fc_rights":0.4},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000002277,"pb":6.169,"sp":0.39,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.3172,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000002277,"pb":6.327,"sp":0.4,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000002277,"pb":6.485,"sp":0.41,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0042}},"lxr_fc_rights":0.41},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0056}},"lxr_fc_rights":0.42},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000002277,"pb":6.723,"sp":0.425,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0084}},"lxr_fc_rights":0.43},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0196}},"lxr_fc_rights":0.44},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000002277,"pb":7.039,"sp":0.445,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0279}},"lxr_fc_rights":0.45},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4069,"cvpos":0.0195}},"lxr_fc_rights":0.44},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4966,"cvpos":0.0112}},"lxr_fc_rights":0.43},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000002277,"pb":6.723,"sp":0.425,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4966,"cvpos":0.0084}},"lxr_fc_rights":0.43},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000002277,"pb":6.564,"sp":0.415,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4966,"cvpos":0.0028}},"lxr_fc_rights":0.42},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.4966,"cvpos":0.0084}},"lxr_fc_rights":0.43},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.5864,"cvpos":0.0028}},"lxr_fc_rights":0.42},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.5864,"cvpos":0.0126}},"lxr_fc_rights":0.44},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.5864,"cvpos":0.0028}},"lxr_fc_rights":0.42},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000002277,"pb":7.197,"sp":0.455,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.5864,"cvpos":0.0266}},"lxr_fc_rights":0.46},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000002277,"pb":7.276,"sp":0.46,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0.0293}},"lxr_fc_rights":0.46},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000002277,"pb":6.723,"sp":0.425,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0.0042}},"lxr_fc_rights":0.43},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000002277,"pb":6.011,"sp":0.38,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000002277,"pb":6.406,"sp":0.405,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000002277,"pb":6.643,"sp":0.42,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000002277,"pb":6.881,"sp":0.435,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0.0056}},"lxr_fc_rights":0.44},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000002277,"pb":6.802,"sp":0.43,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.6761,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000002277,"pb":7.039,"sp":0.445,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.007}},"lxr_fc_rights":0.45},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000002277,"pb":7.434,"sp":0.47,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.0265}},"lxr_fc_rights":0.47},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000002277,"pb":8.858,"sp":0.56,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.1367}},"lxr_fc_rights":0.56},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000002277,"pb":9.807,"sp":0.62,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.1508}},"lxr_fc_rights":0.62},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000002277,"pb":11.072,"sp":0.7,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2388}},"lxr_fc_rights":0.7},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000002277,"pb":10.914,"sp":0.69,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2201}},"lxr_fc_rights":0.69},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000002277,"pb":10.914,"sp":0.69,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2201}},"lxr_fc_rights":0.69},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000002277,"pb":11.072,"sp":0.7,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2357}},"lxr_fc_rights":0.7},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000002277,"pb":10.914,"sp":0.69,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2207}},"lxr_fc_rights":0.69},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000002277,"pb":11.389,"sp":0.72,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2406}},"lxr_fc_rights":0.72},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000002277,"pb":11.547,"sp":0.73,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2448}},"lxr_fc_rights":0.73},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000002277,"pb":11.863,"sp":0.75,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2563}},"lxr_fc_rights":0.75},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000002277,"pb":12.496,"sp":0.79,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2678}},"lxr_fc_rights":0.79},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000002277,"pb":12.812,"sp":0.81,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2734}},"lxr_fc_rights":0.81},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000002277,"pb":12.812,"sp":0.81,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2768}},"lxr_fc_rights":0.81},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000002277,"pb":12.971,"sp":0.82,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0831,"q2v":10.7658,"cvpos":0.2796}},"lxr_fc_rights":0.82},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000002277,"pb":13.287,"sp":0.84,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0099,"q2v":10.7658,"cvpos":0.2964}},"lxr_fc_rights":0.84},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000002277,"pb":13.129,"sp":0.83,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0099,"q2v":10.7658,"cvpos":0.2909}},"lxr_fc_rights":0.83},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000002277,"pb":13.445,"sp":0.85,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0465,"q2v":10.7658,"cvpos":0.301}},"lxr_fc_rights":0.85},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000002277,"pb":13.603,"sp":0.86,"statistics":{"pb":{"q8v":20.6703,"q5v":17.0465,"q2v":10.7658,"cvpos":0.3037}},"lxr_fc_rights":0.86},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000002277,"pb":14.078,"sp":0.89,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3209}},"lxr_fc_rights":0.89},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000002277,"pb":14.078,"sp":0.89,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3223}},"lxr_fc_rights":0.89},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000002277,"pb":14.236,"sp":0.9,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3338}},"lxr_fc_rights":0.9},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000002277,"pb":14.078,"sp":0.89,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3269}},"lxr_fc_rights":0.89},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000002277,"pb":14.869,"sp":0.94,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3702}},"lxr_fc_rights":0.94},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000002277,"pb":14.71,"sp":0.93,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.361}},"lxr_fc_rights":0.93},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000002277,"pb":14.236,"sp":0.9,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3361}},"lxr_fc_rights":0.9},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000002277,"pb":13.92,"sp":0.88,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3241}},"lxr_fc_rights":0.88},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000002277,"pb":14.236,"sp":0.9,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3393}},"lxr_fc_rights":0.9},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000002277,"pb":14.394,"sp":0.91,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3536}},"lxr_fc_rights":0.91},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000002277,"pb":14.236,"sp":0.9,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3402}},"lxr_fc_rights":0.9},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000002277,"pb":14.236,"sp":0.9,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3416}},"lxr_fc_rights":0.9},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000002277,"pb":14.236,"sp":0.9,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3448}},"lxr_fc_rights":0.9},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000002277,"pb":13.603,"sp":0.86,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3186}},"lxr_fc_rights":0.86},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000002277,"pb":13.129,"sp":0.83,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3066}},"lxr_fc_rights":0.83},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000002277,"pb":13.603,"sp":0.86,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3181}},"lxr_fc_rights":0.86},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000002277,"pb":13.92,"sp":0.88,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3297}},"lxr_fc_rights":0.88},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000002277,"pb":14.236,"sp":0.9,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3434}},"lxr_fc_rights":0.9},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000002277,"pb":14.71,"sp":0.93,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3633}},"lxr_fc_rights":0.93},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000002277,"pb":15.185,"sp":0.96,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3776}},"lxr_fc_rights":0.96},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000002277,"pb":15.185,"sp":0.96,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.379}},"lxr_fc_rights":0.96},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000002277,"pb":15.66,"sp":0.99,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.3917}},"lxr_fc_rights":0.99},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000002277,"pb":17.558,"sp":1.11,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.5876}},"lxr_fc_rights":1.11},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000002277,"pb":17.874,"sp":1.13,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.636}},"lxr_fc_rights":1.13},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000002277,"pb":18.19,"sp":1.15,"statistics":{"pb":{"q8v":20.563,"q5v":17.0099,"q2v":10.7658,"cvpos":0.669}},"lxr_fc_rights":1.15},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000002277,"pb":18.349,"sp":1.16,"statistics":{"pb":{"q8v":20.563,"q5v":16.983,"q2v":10.7658,"cvpos":0.6864}},"lxr_fc_rights":1.16},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000002277,"pb":17.716,"sp":1.12,"statistics":{"pb":{"q8v":20.563,"q5v":16.9561,"q2v":10.7658,"cvpos":0.6088}},"lxr_fc_rights":1.12},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000002277,"pb":17.716,"sp":1.12,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.6102}},"lxr_fc_rights":1.12},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000002277,"pb":17.716,"sp":1.12,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.6121}},"lxr_fc_rights":1.12},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000002277,"pb":17.716,"sp":1.12,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.6129}},"lxr_fc_rights":1.12},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000002277,"pb":18.823,"sp":1.19,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.7241}},"lxr_fc_rights":1.19},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000002277,"pb":18.823,"sp":1.19,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.7266}},"lxr_fc_rights":1.19},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000002277,"pb":19.139,"sp":1.21,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.7428}},"lxr_fc_rights":1.21},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000002277,"pb":19.614,"sp":1.24,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.7631}},"lxr_fc_rights":1.24},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000002277,"pb":18.981,"sp":1.2,"statistics":{"pb":{"q8v":20.563,"q5v":16.9249,"q2v":10.7658,"cvpos":0.7383}},"lxr_fc_rights":1.2},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000002277,"pb":19.298,"sp":1.22,"statistics":{"pb":{"q8v":20.563,"q5v":16.9023,"q2v":10.7658,"cvpos":0.75}},"lxr_fc_rights":1.22},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000002277,"pb":19.298,"sp":1.22,"statistics":{"pb":{"q8v":20.563,"q5v":16.9023,"q2v":10.7658,"cvpos":0.7514}},"lxr_fc_rights":1.22},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000002277,"pb":20.405,"sp":1.29,"statistics":{"pb":{"q8v":20.563,"q5v":16.9023,"q2v":10.7658,"cvpos":0.7854}},"lxr_fc_rights":1.29},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000002277,"pb":20.563,"sp":1.3,"statistics":{"pb":{"q8v":20.563,"q5v":16.9023,"q2v":10.7658,"cvpos":0.7923}},"lxr_fc_rights":1.3},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000002277,"pb":20.721,"sp":1.31,"statistics":{"pb":{"q8v":20.563,"q5v":16.8843,"q2v":10.7658,"cvpos":0.8052}},"lxr_fc_rights":1.31},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000002277,"pb":20.563,"sp":1.3,"statistics":{"pb":{"q8v":20.563,"q5v":16.8664,"q2v":10.7658,"cvpos":0.7956}},"lxr_fc_rights":1.3},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000002277,"pb":19.772,"sp":1.25,"statistics":{"pb":{"q8v":20.563,"q5v":16.8664,"q2v":10.7658,"cvpos":0.7775}},"lxr_fc_rights":1.25},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000002277,"pb":21.67,"sp":1.37,"statistics":{"pb":{"q8v":20.563,"q5v":16.8305,"q2v":10.7658,"cvpos":0.8762}},"lxr_fc_rights":1.37},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000002277,"pb":21.828,"sp":1.38,"statistics":{"pb":{"q8v":20.563,"q5v":16.7946,"q2v":10.7658,"cvpos":0.8886}},"lxr_fc_rights":1.38},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000002277,"pb":21.196,"sp":1.34,"statistics":{"pb":{"q8v":20.563,"q5v":16.7946,"q2v":10.7658,"cvpos":0.8326}},"lxr_fc_rights":1.34},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000002277,"pb":21.196,"sp":1.34,"statistics":{"pb":{"q8v":20.5626,"q5v":16.7946,"q2v":10.7658,"cvpos":0.834}},"lxr_fc_rights":1.34},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000002277,"pb":20.721,"sp":1.31,"statistics":{"pb":{"q8v":20.4048,"q5v":16.7946,"q2v":10.7658,"cvpos":0.8118}},"lxr_fc_rights":1.31},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000002277,"pb":20.563,"sp":1.3,"statistics":{"pb":{"q8v":20.4048,"q5v":16.7946,"q2v":10.7658,"cvpos":0.8033}},"lxr_fc_rights":1.3},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000002277,"pb":20.721,"sp":1.31,"statistics":{"pb":{"q8v":20.4048,"q5v":16.7946,"q2v":10.7658,"cvpos":0.8129}},"lxr_fc_rights":1.31},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000002277,"pb":21.038,"sp":1.33,"statistics":{"pb":{"q8v":20.3473,"q5v":16.7857,"q2v":10.7658,"cvpos":0.8272}},"lxr_fc_rights":1.33},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000002277,"pb":21.67,"sp":1.37,"statistics":{"pb":{"q8v":20.3473,"q5v":16.7717,"q2v":10.7658,"cvpos":0.8793}},"lxr_fc_rights":1.37},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000002277,"pb":22.303,"sp":1.41,"statistics":{"pb":{"q8v":20.3473,"q5v":16.7668,"q2v":10.7658,"cvpos":0.908}},"lxr_fc_rights":1.41},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000002277,"pb":22.619,"sp":1.43,"statistics":{"pb":{"q8v":20.3473,"q5v":16.7668,"q2v":10.7658,"cvpos":0.9188}},"lxr_fc_rights":1.43},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000002277,"pb":22.303,"sp":1.41,"statistics":{"pb":{"q8v":20.0885,"q5v":16.7668,"q2v":10.7658,"cvpos":0.9106}},"lxr_fc_rights":1.41},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000002277,"pb":21.354,"sp":1.35,"statistics":{"pb":{"q8v":19.809,"q5v":16.687,"q2v":10.7658,"cvpos":0.8532}},"lxr_fc_rights":1.35},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000002277,"pb":21.196,"sp":1.34,"statistics":{"pb":{"q8v":19.7721,"q5v":16.687,"q2v":10.7658,"cvpos":0.8422}},"lxr_fc_rights":1.34},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000002277,"pb":21.67,"sp":1.37,"statistics":{"pb":{"q8v":19.7721,"q5v":16.687,"q2v":10.7658,"cvpos":0.8846}},"lxr_fc_rights":1.37},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000002277,"pb":21.354,"sp":1.35,"statistics":{"pb":{"q8v":19.7721,"q5v":16.687,"q2v":10.7658,"cvpos":0.8556}},"lxr_fc_rights":1.35},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000002277,"pb":21.67,"sp":1.37,"statistics":{"pb":{"q8v":19.7014,"q5v":16.6086,"q2v":10.7658,"cvpos":0.8861}},"lxr_fc_rights":1.37},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000002277,"pb":21.67,"sp":1.37,"statistics":{"pb":{"q8v":19.7014,"q5v":16.6086,"q2v":10.7658,"cvpos":0.8874}},"lxr_fc_rights":1.37},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000002277,"pb":21.038,"sp":1.33,"statistics":{"pb":{"q8v":19.7014,"q5v":16.6086,"q2v":10.7658,"cvpos":0.842}},"lxr_fc_rights":1.33},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000002277,"pb":20.563,"sp":1.3,"statistics":{"pb":{"q8v":19.6139,"q5v":16.6086,"q2v":10.6761,"cvpos":0.8233}},"lxr_fc_rights":1.3},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000002277,"pb":21.354,"sp":1.35,"statistics":{"pb":{"q8v":19.6139,"q5v":16.6086,"q2v":10.6761,"cvpos":0.8603}},"lxr_fc_rights":1.35},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000002277,"pb":21.354,"sp":1.35,"statistics":{"pb":{"q8v":19.5937,"q5v":16.5939,"q2v":10.6761,"cvpos":0.8615}},"lxr_fc_rights":1.35},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000002277,"pb":21.038,"sp":1.33,"statistics":{"pb":{"q8v":19.4861,"q5v":16.5793,"q2v":10.6761,"cvpos":0.8462}},"lxr_fc_rights":1.33},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000002277,"pb":21.196,"sp":1.34,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5793,"q2v":10.6761,"cvpos":0.8516}},"lxr_fc_rights":1.34},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000002277,"pb":22.145,"sp":1.4,"statistics":{"pb":{"q8v":19.4558,"q5v":16.5793,"q2v":10.5864,"cvpos":0.9041}},"lxr_fc_rights":1.4},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000002277,"pb":23.094,"sp":1.46,"statistics":{"pb":{"q8v":19.3784,"q5v":16.5793,"q2v":10.5864,"cvpos":0.9356}},"lxr_fc_rights":1.46},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000002277,"pb":24.517,"sp":1.55,"statistics":{"pb":{"q8v":19.3784,"q5v":16.5793,"q2v":10.5864,"cvpos":0.9671}},"lxr_fc_rights":1.55},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000002277,"pb":24.676,"sp":1.56,"statistics":{"pb":{"q8v":19.3784,"q5v":16.5793,"q2v":10.5864,"cvpos":0.9684}},"lxr_fc_rights":1.56},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000002277,"pb":25.308,"sp":1.6,"statistics":{"pb":{"q8v":19.2976,"q5v":16.4717,"q2v":10.5864,"cvpos":0.9739}},"lxr_fc_rights":1.6},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000002277,"pb":26.257,"sp":1.66,"statistics":{"pb":{"q8v":19.2976,"q5v":16.4717,"q2v":10.4966,"cvpos":0.9836}},"lxr_fc_rights":1.66},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000002277,"pb":27.523,"sp":1.74,"statistics":{"pb":{"q8v":19.1631,"q5v":16.4178,"q2v":10.4966,"cvpos":0.9945}},"lxr_fc_rights":1.74},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000002277,"pb":27.365,"sp":1.73,"statistics":{"pb":{"q8v":19.1394,"q5v":16.3909,"q2v":10.4966,"cvpos":0.9931}},"lxr_fc_rights":1.73},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000002277,"pb":26.099,"sp":1.65,"statistics":{"pb":{"q8v":19.1394,"q5v":16.364,"q2v":10.4966,"cvpos":0.9863}},"lxr_fc_rights":1.65},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000002277,"pb":25.308,"sp":1.6,"statistics":{"pb":{"q8v":19.0554,"q5v":16.364,"q2v":10.4966,"cvpos":0.9808}},"lxr_fc_rights":1.6},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000002277,"pb":25.308,"sp":1.6,"statistics":{"pb":{"q8v":18.9812,"q5v":16.3281,"q2v":10.4069,"cvpos":0.9822}},"lxr_fc_rights":1.6},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000002277,"pb":24.676,"sp":1.56,"statistics":{"pb":{"q8v":18.9812,"q5v":16.2922,"q2v":10.4069,"cvpos":0.9795}},"lxr_fc_rights":1.56},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000002277,"pb":24.992,"sp":1.58,"statistics":{"pb":{"q8v":18.9812,"q5v":16.2743,"q2v":10.4069,"cvpos":0.9822}},"lxr_fc_rights":1.58},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000002277,"pb":26.257,"sp":1.66,"statistics":{"pb":{"q8v":18.8401,"q5v":16.2563,"q2v":10.4069,"cvpos":0.9876}},"lxr_fc_rights":1.66},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000002277,"pb":26.574,"sp":1.68,"statistics":{"pb":{"q8v":18.8401,"q5v":16.2563,"q2v":10.4069,"cvpos":0.989}},"lxr_fc_rights":1.68},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000002277,"pb":27.365,"sp":1.73,"statistics":{"pb":{"q8v":18.8231,"q5v":16.1487,"q2v":10.4069,"cvpos":0.9945}},"lxr_fc_rights":1.73},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000002277,"pb":27.206,"sp":1.72,"statistics":{"pb":{"q8v":18.8231,"q5v":16.1487,"q2v":10.3172,"cvpos":0.9945}},"lxr_fc_rights":1.72},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000002277,"pb":27.048,"sp":1.71,"statistics":{"pb":{"q8v":18.8231,"q5v":16.0948,"q2v":10.3172,"cvpos":0.9945}},"lxr_fc_rights":1.71},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000002277,"pb":28.155,"sp":1.78,"statistics":{"pb":{"q8v":18.8231,"q5v":16.041,"q2v":10.3172,"cvpos":0.9973}},"lxr_fc_rights":1.78},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000002277,"pb":28.155,"sp":1.78,"statistics":{"pb":{"q8v":18.7325,"q5v":16.041,"q2v":10.3172,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000002277,"pb":27.681,"sp":1.75,"statistics":{"pb":{"q8v":18.7325,"q5v":15.9692,"q2v":10.0481,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000002277,"pb":28.314,"sp":1.79,"statistics":{"pb":{"q8v":18.6649,"q5v":15.9334,"q2v":10.0481,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000002277,"pb":26.574,"sp":1.68,"statistics":{"pb":{"q8v":18.6649,"q5v":15.9064,"q2v":10.0481,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000002277,"pb":25.308,"sp":1.6,"statistics":{"pb":{"q8v":18.6649,"q5v":15.8795,"q2v":10.0481,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000002277,"pb":25.625,"sp":1.62,"statistics":{"pb":{"q8v":18.6649,"q5v":15.8257,"q2v":9.8686,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000002277,"pb":23.885,"sp":1.51,"statistics":{"pb":{"q8v":18.6649,"q5v":15.8257,"q2v":9.7789,"cvpos":0.9932}},"lxr_fc_rights":1.51},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000002277,"pb":23.252,"sp":1.47,"statistics":{"pb":{"q8v":18.6649,"q5v":15.8217,"q2v":9.7789,"cvpos":0.9767}},"lxr_fc_rights":1.47},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000002277,"pb":24.043,"sp":1.52,"statistics":{"pb":{"q8v":18.6649,"q5v":15.8177,"q2v":9.7789,"cvpos":0.9945}},"lxr_fc_rights":1.52},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000002277,"pb":23.727,"sp":1.5,"statistics":{"pb":{"q8v":18.6649,"q5v":15.8177,"q2v":9.5995,"cvpos":0.9945}},"lxr_fc_rights":1.5},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000002277,"pb":23.094,"sp":1.46,"statistics":{"pb":{"q8v":18.6248,"q5v":15.8177,"q2v":9.5995,"cvpos":0.9738}},"lxr_fc_rights":1.46},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000002277,"pb":19.456,"sp":1.23,"statistics":{"pb":{"q8v":18.6248,"q5v":15.7679,"q2v":9.5995,"cvpos":0.84}},"lxr_fc_rights":1.23},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000002277,"pb":18.981,"sp":1.2,"statistics":{"pb":{"q8v":18.6248,"q5v":15.718,"q2v":9.5995,"cvpos":0.8246}},"lxr_fc_rights":1.2},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000002277,"pb":19.614,"sp":1.24,"statistics":{"pb":{"q8v":18.5171,"q5v":15.718,"q2v":9.5995,"cvpos":0.8451}},"lxr_fc_rights":1.24},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000002277,"pb":19.772,"sp":1.25,"statistics":{"pb":{"q8v":18.5171,"q5v":15.718,"q2v":9.4201,"cvpos":0.8518}},"lxr_fc_rights":1.25},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000002277,"pb":20.405,"sp":1.29,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7091,"q2v":9.4201,"cvpos":0.8641}},"lxr_fc_rights":1.29},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000002277,"pb":20.721,"sp":1.31,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7001,"q2v":9.4201,"cvpos":0.8764}},"lxr_fc_rights":1.31},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000002277,"pb":19.139,"sp":1.21,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7001,"q2v":9.4201,"cvpos":0.8345}},"lxr_fc_rights":1.21},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000002277,"pb":17.716,"sp":1.12,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7001,"q2v":9.4201,"cvpos":0.7117}},"lxr_fc_rights":1.12},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000002277,"pb":17.558,"sp":1.11,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7001,"q2v":9.3303,"cvpos":0.6974}},"lxr_fc_rights":1.11},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000002277,"pb":18.19,"sp":1.15,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7001,"q2v":9.3303,"cvpos":0.7682}},"lxr_fc_rights":1.15},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000002277,"pb":17.874,"sp":1.13,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7001,"q2v":9.3303,"cvpos":0.7371}},"lxr_fc_rights":1.13},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000002277,"pb":18.665,"sp":1.18,"statistics":{"pb":{"q8v":18.5067,"q5v":15.7001,"q2v":9.3303,"cvpos":0.8095}},"lxr_fc_rights":1.18},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000002277,"pb":18.981,"sp":1.2,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6552,"q2v":9.3303,"cvpos":0.8303}},"lxr_fc_rights":1.2},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000002277,"pb":17.399,"sp":1.1,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6104,"q2v":9.3303,"cvpos":0.6671}},"lxr_fc_rights":1.1},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000002277,"pb":16.925,"sp":1.07,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6104,"q2v":9.3303,"cvpos":0.5963}},"lxr_fc_rights":1.07},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000002277,"pb":16.925,"sp":1.07,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6104,"q2v":9.3303,"cvpos":0.5972}},"lxr_fc_rights":1.07},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000002277,"pb":16.925,"sp":1.07,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6104,"q2v":9.3303,"cvpos":0.598}},"lxr_fc_rights":1.07},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000002277,"pb":16.609,"sp":1.05,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6104,"q2v":9.3303,"cvpos":0.5565}},"lxr_fc_rights":1.05},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000002277,"pb":16.292,"sp":1.03,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6104,"q2v":9.2406,"cvpos":0.5361}},"lxr_fc_rights":1.03},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000002277,"pb":16.609,"sp":1.05,"statistics":{"pb":{"q8v":18.5067,"q5v":15.6104,"q2v":9.2406,"cvpos":0.5567}},"lxr_fc_rights":1.05},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000002277,"pb":17.083,"sp":1.08,"statistics":{"pb":{"q8v":18.5067,"q5v":15.5027,"q2v":9.2406,"cvpos":0.6142}},"lxr_fc_rights":1.08},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000002277,"pb":17.399,"sp":1.1,"statistics":{"pb":{"q8v":18.5067,"q5v":15.3951,"q2v":9.2406,"cvpos":0.6648}},"lxr_fc_rights":1.1},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000002277,"pb":17.558,"sp":1.11,"statistics":{"pb":{"q8v":18.5067,"q5v":15.3951,"q2v":9.2406,"cvpos":0.6984}},"lxr_fc_rights":1.11},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000002277,"pb":17.874,"sp":1.13,"statistics":{"pb":{"q8v":18.5067,"q5v":15.3951,"q2v":9.1509,"cvpos":0.7365}},"lxr_fc_rights":1.13},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000002277,"pb":17.558,"sp":1.11,"statistics":{"pb":{"q8v":18.5067,"q5v":15.3691,"q2v":9.1509,"cvpos":0.7004}},"lxr_fc_rights":1.11},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000002277,"pb":18.19,"sp":1.15,"statistics":{"pb":{"q8v":18.5067,"q5v":15.3432,"q2v":9.1509,"cvpos":0.7671}},"lxr_fc_rights":1.15},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000002277,"pb":18.19,"sp":1.15,"statistics":{"pb":{"q8v":18.5067,"q5v":15.3422,"q2v":9.1509,"cvpos":0.7682}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T14:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-139148000,"t_y2y":-1.0733284148397977}}},"exchangeRate":1,"influenceDate":"2020-08-26T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T00:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-110423000,"t_y2y":-1.0498348436373843}}},"exchangeRate":1,"influenceDate":"2020-03-31T00:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1897600000,"t_y2y":-0.14122651282118587}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2215779000,"t_y2y":-0.06229147023324864}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2209663000,"t_y2y":1.5596844968352377}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2362972000,"t_y2y":3.2042772756387445}}},"exchangeRate":1,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":863256000,"t_y2y":1.0055758454375645}}},"exchangeRate":1,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":562040000,"t_y2y":1.4855389078558667}}},"exchangeRate":1,"influenceDate":"2016-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":430428000,"t_y2y":1.023363058163203}}},"exchangeRate":1,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":226124000,"t_y2y":0.2384384515959428}}},"exchangeRate":1,"influenceDate":"2016-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002277}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T22:12:00.000Z","reportType":"annual_report","stockId":1000000000002277,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002277,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000002277,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":-5.5466122402046745,"cvpos":0.8333333333333334,"minv":3.4798918094389575,"maxv":-3.61808681162439,"avgv":9.143724947301699,"maxpv":28.31366517679879,"q2v":4.982572363514871,"q5v":6.8016067184488715,"q8v":-7.071715131811308}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}