window.pageData = {"stock":{"name":"固生堂","stockCode":"02273","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002273,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":9.232,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.163,"sp":26.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.321,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.452,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.72,"sp":28.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.913,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.933,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.851,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.747,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.94,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.03,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.03,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"stockId":1000000000002273,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":10.078,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"stockId":1000000000002273,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":10.146,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":1000000000002273,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":10.208,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"stockId":1000000000002273,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":10.215,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"stockId":1000000000002273,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":10.188,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"stockId":1000000000002273,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":10.353,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.435,"sp":30.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.305,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"stockId":1000000000002273,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":9.933,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.417,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"stockId":1000000000002273,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.965,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.173,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.98,"sp":27.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.051,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.023,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"stockId":1000000000002273,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.808,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.7,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"stockId":1000000000002273,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":10.037,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"stockId":1000000000002273,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.044,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"stockId":1000000000002273,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":9.958,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"stockId":1000000000002273,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.707,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.664,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.779,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.829,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.636,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":1000000000002273,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.464,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"stockId":1000000000002273,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":9.672,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"stockId":1000000000002273,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.464,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.127,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"stockId":1000000000002273,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.492,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.471,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.865,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.965,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.137,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.485,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"stockId":1000000000002273,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.435,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.571,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"stockId":1000000000002273,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":9.464,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.335,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.378,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"stockId":1000000000002273,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":9.163,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"stockId":1000000000002273,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":9.492,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.156,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.442,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.858,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"stockId":1000000000002273,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.571,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"stockId":1000000000002273,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.123,"sp":28.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"stockId":1000000000002273,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.452,"sp":29.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.739,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.646,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"stockId":1000000000002273,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":11.198,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"stockId":1000000000002273,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":11.19,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.076,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.176,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.126,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"stockId":1000000000002273,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.811,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"stockId":1000000000002273,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.89,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.918,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"stockId":1000000000002273,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":10.875,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"stockId":1000000000002273,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.904,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.51,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"stockId":1000000000002273,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.567,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":1000000000002273,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.732,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"stockId":1000000000002273,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":10.581,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.925,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.069,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.04,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"stockId":1000000000002273,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":10.925,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.155,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.176,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"stockId":1000000000002273,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":11.104,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.391,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"stockId":1000000000002273,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":11.19,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.355,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.219,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"stockId":1000000000002273,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":11.054,"sp":30.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"stockId":1000000000002273,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":10.925,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.753,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.746,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.531,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.395,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.388,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.101,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.915,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.238,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.309,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.438,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.546,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.574,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.395,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.223,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.252,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.288,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.094,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.972,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.202,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.116,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.195,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.195,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.259,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.281,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.424,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.417,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.589,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.582,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.589,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.589,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.462,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.214,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.391,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.271,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.582,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.788,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.504,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.703,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.625,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.596,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.887,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.547,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.832,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":9.974,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.108,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.264,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.108,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.101,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.54,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.627,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.728,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.685,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.872,"sp":30.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.677,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.641,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.584,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.786,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.778,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.706,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.226,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.334,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.471,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.536,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.63,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.63,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.529,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.161,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.706,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":10.973,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.226,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.233,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.42,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.723,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.998,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":12.084,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":12.034,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":11.637,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.244,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.254,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.352,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.519,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.509,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.489,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.077,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.146,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.539,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.215,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.47,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.95,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.243,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.655,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.195,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.48,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.058,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.195,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.264,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.588,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.431,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.539,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.411,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.489,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.95,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.136,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.166,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.499,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.656,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.784,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.392,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.839,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.545,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.011,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.373,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.446,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.207,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.305,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.569,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.618,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.618,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.397,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.549,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.574,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.648,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.574,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.016,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.574,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.181,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.738,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.837,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.837,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.787,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.009,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.886,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.009,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.984,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.591,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.689,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.556,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.334,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.605,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.073,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.172,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.492,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.541,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.812,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.985,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.772,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.146,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.821,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.946,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.472,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.347,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.998,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.372,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.347,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.648,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.099,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.949,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.199,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.874,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.024,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.874,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.525,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.4,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.325,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.625,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.4,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.625,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.151,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.949,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.976,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.576,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.726,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.626,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.901,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.926,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.976,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.751,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.026,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.019,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.588,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.061,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.492,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.636,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.683,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.564,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.252,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.037,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.677,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.354,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.091,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.929,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.474,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.055,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.743,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.318,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.486,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.893,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.516,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.426,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.636,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.773,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.63,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.061,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.199,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.007,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.935,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.546,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.545,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":21.785,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.937,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.479,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.065,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.898,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.26,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.795,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002273,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.749,"sp":36.5,"lxr_fc_rights":35.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.992,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.582,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.533,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.877,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.828,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.29,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.926,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.759,"sp":30.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.66},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.175,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.272,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.929,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.373,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.008,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":12.765,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.008,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.032,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.251,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.348,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.251,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":12.935,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.081,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.518,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.835,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.373,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.664,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.078,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.81,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.446,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.324,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.786,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":13.324,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.224,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":14.297,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.099,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.096,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.436,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.12,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.22,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.561,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.585,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.148,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.391,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.464,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.075,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.439,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":15.755,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.582,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.801,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.631,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.825,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.169,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.047,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.023,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.728,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.898,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.436,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.533,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.068,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.801,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.315,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.46,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.19,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.725,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.652,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.187,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.381,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.041,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.235,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.479,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.527,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.989,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.67,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.652,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.138,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.211,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.798,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.773,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.211,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.527,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.284,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.992,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.603,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.624,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.843,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.892,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.719,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.33,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.427,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.451,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.18,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.059,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.253,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.861,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.584,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":22.782,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":21.907,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":22.806,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":21.931,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.813,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.062,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.017,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.919,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.311,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.044,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.093,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.849,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.485,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.582,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":16.242,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.166,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.263,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.36,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":17.651,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.066,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.091,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.213,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.849,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.824,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.898,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.775,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.506,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.142,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.142,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.971,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.539,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.458,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.454,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.209,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.454,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.996,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.105,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.806,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.535,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.725,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.426,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.047,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.616,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.318,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.051,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.058,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.302,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.604,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.709,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":18.953,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.007,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.227,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.092,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.471,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.498,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.417,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.444,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":21.095,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.607,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.333,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.577,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.36,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.956,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":19.848,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.363,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.282,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.353,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":20.625,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.01},{"pcf_ttm":20.95,"sp":38.6,"stockId":1000000000002273,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"pcf_ttm":20.679,"sp":38.1,"stockId":1000000000002273,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.11},{"pcf_ttm":20.95,"sp":38.6,"stockId":1000000000002273,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"pcf_ttm":21.303,"sp":39.25,"stockId":1000000000002273,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.23},{"pcf_ttm":21.303,"sp":39.25,"stockId":1000000000002273,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.23},{"pcf_ttm":21.927,"sp":40.4,"stockId":1000000000002273,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"pcf_ttm":21.819,"sp":40.2,"stockId":1000000000002273,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.15},{"pcf_ttm":22.416,"sp":41.3,"stockId":1000000000002273,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.22},{"pcf_ttm":22.904,"sp":42.2,"stockId":1000000000002273,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"pcf_ttm":23.203,"sp":42.75,"stockId":1000000000002273,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"pcf_ttm":22.687,"sp":41.8,"stockId":1000000000002273,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.71},{"pcf_ttm":22.524,"sp":41.5,"stockId":1000000000002273,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"pcf_ttm":22.823,"sp":42.05,"stockId":1000000000002273,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.96},{"pcf_ttm":22.904,"sp":42.2,"stockId":1000000000002273,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"pcf_ttm":23.474,"sp":43.25,"stockId":1000000000002273,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"pcf_ttm":23.745,"sp":43.75,"stockId":1000000000002273,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"pcf_ttm":23.23,"sp":42.8,"stockId":1000000000002273,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"pcf_ttm":22.877,"sp":42.15,"stockId":1000000000002273,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"pcf_ttm":22.66,"sp":41.75,"stockId":1000000000002273,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.66},{"pcf_ttm":22.606,"sp":41.65,"stockId":1000000000002273,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"pcf_ttm":23.338,"sp":43,"stockId":1000000000002273,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"pcf_ttm":23.664,"sp":43.6,"stockId":1000000000002273,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.46},{"pcf_ttm":23.094,"sp":42.55,"stockId":1000000000002273,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.44},{"pcf_ttm":23.474,"sp":43.25,"stockId":1000000000002273,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"pcf_ttm":23.963,"sp":44.15,"stockId":1000000000002273,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"pcf_ttm":24.342,"sp":44.85,"stockId":1000000000002273,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.68},{"pcf_ttm":24.831,"sp":45.75,"stockId":1000000000002273,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"pcf_ttm":23.935,"sp":44.1,"stockId":1000000000002273,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.95},{"pcf_ttm":24.641,"sp":45.4,"stockId":1000000000002273,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"pcf_ttm":24.967,"sp":46,"stockId":1000000000002273,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"pcf_ttm":24.858,"sp":45.8,"stockId":1000000000002273,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":24.94,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":25.564,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":25.537,"sp":47.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":26.025,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":25.944,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":25.672,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":25.618,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":25.319,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":25.238,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":24.695,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":24.478,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.773,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.61,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.121,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.49},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":22.939,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.185,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":22.721,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":21.82,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":22.393,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.13,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.649,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.704,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":24.359,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.868,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.049,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":24.059,"sp":44.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.158,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":23.813,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.153,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.896,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.376,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.561,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.857,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.931,"sp":45.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.046,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.489,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.378,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.155,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.635,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.524,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.118,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.822,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.526,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.637,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.344,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.602,"sp":42.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.713,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.824,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.639,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.563,"sp":44.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.157,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.12,"sp":43.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.341,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.674,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.157,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.27,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.196,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":28.461,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":28.128,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":28.128,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":28.645,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.348,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.2,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":26.908,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":26.243,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":27.13,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":28.017,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.458,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.789,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.192,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.563,"sp":44.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.639,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.678,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.235,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.046,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.859,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.081,"sp":44.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.042,"sp":46.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.485,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.82,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.82,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.931,"sp":45.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.413,"sp":45.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.192,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.707,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.855,"sp":47.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.075,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.777,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.257,"sp":50.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.185,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.927,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.483,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.335,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.153,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.263,"sp":46.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.707,"sp":46.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.522,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.744,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.227,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.816,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.112,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.298,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.001,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.777,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.814,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.183,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.331,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.516,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.96,"sp":51.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.819,"sp":51.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.243,"sp":50.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.992,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.783,"sp":51.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.416,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.812,"sp":49.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.171,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.452,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.02,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.38,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.999,"sp":51.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.056,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.724,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.048,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.588,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.732,"sp":48.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.38,"sp":49.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.552,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.76,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.408,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.688,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.505,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.108,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.665,"sp":45.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.737,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.484,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.701,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.665,"sp":45.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.567,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.928,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.722,"sp":48.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.758,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.408,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.866,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.928,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.231,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.896,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.246,"sp":41.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.138,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.499,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.87,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.907,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.943,"sp":44.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.896,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.582,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.69,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.365,"sp":43.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.546,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.025,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.206,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.206,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.412,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.123,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.881,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.665,"sp":45.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.582,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.943,"sp":44.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.762,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":32.159,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.994,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.607,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.571,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":28.081,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":27.828,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.091,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":27.936,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.236,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.813,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.387,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.501,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":30.654,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":29.852,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":31.686,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.82,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.661,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.164,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":33.253,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.515,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.19,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.668,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.668,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.923,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.725,"sp":49.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.604,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.955,"sp":49.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.604,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.299,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.999,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.037,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.502,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.687,"sp":49.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.61},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.604,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.757,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.96},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.26,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.496,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.496,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.808,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.776,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.814,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.655,"sp":47.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.796,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.222,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.993,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.146,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":39.254,"sp":51.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.604,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.872,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.458,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.719,"sp":50.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":40.057,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":41.165,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":41.28,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.987,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.337,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.337,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.222,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.757,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.96},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":39.178,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":39.98,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.337,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.108,"sp":49.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":38.299,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.693,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.776,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":35.929,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.39},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":34.706,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":36.12,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.42,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002273,"pcf_ttm":37.228,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":612424000,"t_y2y":0.35380017419215076}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T04:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":295763000,"t_y2y":1.1088872409908304}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T04:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":452374000,"t_y2y":0.10296921553998371}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T13:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":140246000,"t_y2y":0.4998449313955105}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T10:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":410142000,"t_y2y":0.4596060428121497}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T10:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":93507000,"t_y2y":0.3293007122243862}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T10:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":280995000,"t_y2y":0.49660461771990094}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T10:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-16T04:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":70343000,"t_y2y":0.09483268482490273}}},"exchangeRate":1.171,"influenceDate":"2022-08-16T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T04:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":187755000,"t_y2y":0.21207328409853846}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002273}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002273,"reportDate":"2026-04-29T10:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002273,"reportDate":"2025-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002273,"reportDate":"2024-04-22T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.231572931431447,"maxv":41.279996274231245,"maxpv":41.279996274231245,"minv":9.12712112193617,"avgv":21.019018608442742,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}