window.pageData = {"stock":{"name":"固生堂","stockCode":"02273","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002273,"pb":2.803,"sp":28.88,"statistics":{"pb":{"q8v":4.4934,"q5v":3.4868,"q2v":2.8054,"cvpos":0.1973}},"lxr_fc_rights":28.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.78,"sp":28.64,"statistics":{"pb":{"q8v":4.4934,"q5v":3.4882,"q2v":2.806,"cvpos":0.1866}},"lxr_fc_rights":28.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002273,"pb":2.751,"sp":28.34,"statistics":{"pb":{"q8v":4.4934,"q5v":3.4908,"q2v":2.806,"cvpos":0.1746}},"lxr_fc_rights":28.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002273,"pb":2.805,"sp":28.9,"statistics":{"pb":{"q8v":4.4934,"q5v":3.4933,"q2v":2.8096,"cvpos":0.1965}},"lxr_fc_rights":28.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002273,"pb":2.831,"sp":29.16,"statistics":{"pb":{"q8v":4.5214,"q5v":3.4987,"q2v":2.8096,"cvpos":0.2122}},"lxr_fc_rights":29.16},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002273,"pb":2.831,"sp":29.16,"statistics":{"pb":{"q8v":4.5364,"q5v":3.5082,"q2v":2.8096,"cvpos":0.2122}},"lxr_fc_rights":29.16},{"stockId":1000000000002273,"date":"2026-05-05T16:00:00.000Z","pb":2.844,"sp":29.3,"statistics":{"pb":{"q8v":4.5364,"q5v":3.5171,"q2v":2.8096,"cvpos":0.2139}},"lxr_fc_rights":29.3},{"stockId":1000000000002273,"date":"2026-05-04T16:00:00.000Z","pb":2.864,"sp":29.5,"statistics":{"pb":{"q8v":4.5364,"q5v":3.5199,"q2v":2.8096,"cvpos":0.2224}},"lxr_fc_rights":29.5},{"stockId":1000000000002273,"date":"2026-05-03T16:00:00.000Z","pb":2.881,"sp":29.68,"statistics":{"pb":{"q8v":4.5414,"q5v":3.5255,"q2v":2.8096,"cvpos":0.2278}},"lxr_fc_rights":29.68},{"stockId":1000000000002273,"date":"2026-04-29T16:00:00.000Z","pb":2.883,"sp":29.7,"statistics":{"pb":{"q8v":4.5487,"q5v":3.532,"q2v":2.8096,"cvpos":0.2272}},"lxr_fc_rights":29.7},{"stockId":1000000000002273,"date":"2026-04-28T16:00:00.000Z","pb":2.875,"sp":29.62,"statistics":{"pb":{"q8v":4.5487,"q5v":3.5324,"q2v":2.8096,"cvpos":0.2234}},"lxr_fc_rights":29.62},{"stockId":1000000000002273,"date":"2026-04-27T16:00:00.000Z","pb":2.922,"sp":30.1,"statistics":{"pb":{"q8v":4.5487,"q5v":3.5325,"q2v":2.8096,"cvpos":0.2415}},"lxr_fc_rights":30.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.945,"sp":30.34,"statistics":{"pb":{"q8v":4.5514,"q5v":3.5326,"q2v":2.8096,"cvpos":0.2428}},"lxr_fc_rights":30.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002273,"pb":2.908,"sp":29.96,"statistics":{"pb":{"q8v":4.5592,"q5v":3.549,"q2v":2.8096,"cvpos":0.234}},"lxr_fc_rights":29.96},{"stockId":1000000000002273,"date":"2026-04-22T16:00:00.000Z","pb":2.803,"sp":28.88,"statistics":{"pb":{"q8v":4.5635,"q5v":3.551,"q2v":2.8096,"cvpos":0.1946}},"lxr_fc_rights":28.88},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002273,"pb":2.823,"sp":29.08,"statistics":{"pb":{"q8v":4.5635,"q5v":3.5511,"q2v":2.8114,"cvpos":0.2084}},"lxr_fc_rights":29.08},{"stockId":1000000000002273,"date":"2026-04-20T16:00:00.000Z","pb":2.701,"sp":27.82,"statistics":{"pb":{"q8v":4.5635,"q5v":3.5516,"q2v":2.8114,"cvpos":0.1446}},"lxr_fc_rights":27.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002273,"pb":2.757,"sp":28.4,"statistics":{"pb":{"q8v":4.5641,"q5v":3.5544,"q2v":2.8168,"cvpos":0.1746}},"lxr_fc_rights":28.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002273,"pb":2.704,"sp":27.86,"statistics":{"pb":{"q8v":4.5764,"q5v":3.5593,"q2v":2.8173,"cvpos":0.1442}},"lxr_fc_rights":27.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.724,"sp":28.06,"statistics":{"pb":{"q8v":4.5764,"q5v":3.5679,"q2v":2.8184,"cvpos":0.1565}},"lxr_fc_rights":28.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002273,"pb":2.716,"sp":27.98,"statistics":{"pb":{"q8v":4.5764,"q5v":3.5741,"q2v":2.8184,"cvpos":0.1526}},"lxr_fc_rights":27.98},{"stockId":1000000000002273,"date":"2026-04-13T16:00:00.000Z","pb":2.658,"sp":27.38,"statistics":{"pb":{"q8v":4.5764,"q5v":3.5746,"q2v":2.8202,"cvpos":0.1091}},"lxr_fc_rights":27.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.629,"sp":27.08,"statistics":{"pb":{"q8v":4.5814,"q5v":3.5779,"q2v":2.8279,"cvpos":0.0873}},"lxr_fc_rights":27.08},{"stockId":1000000000002273,"date":"2026-04-09T16:00:00.000Z","pb":2.72,"sp":28.02,"statistics":{"pb":{"q8v":4.5914,"q5v":3.5848,"q2v":2.8367,"cvpos":0.1497}},"lxr_fc_rights":28.02},{"stockId":1000000000002273,"date":"2026-04-08T16:00:00.000Z","pb":2.722,"sp":28.04,"statistics":{"pb":{"q8v":4.5914,"q5v":3.5861,"q2v":2.8456,"cvpos":0.1499}},"lxr_fc_rights":28.04},{"stockId":1000000000002273,"date":"2026-04-07T16:00:00.000Z","pb":2.699,"sp":27.8,"statistics":{"pb":{"q8v":4.5914,"q5v":3.5926,"q2v":2.8465,"cvpos":0.1392}},"lxr_fc_rights":27.8},{"stockId":1000000000002273,"date":"2026-04-01T16:00:00.000Z","pb":2.631,"sp":27.1,"statistics":{"pb":{"q8v":4.6073,"q5v":3.6007,"q2v":2.8509,"cvpos":0.0871}},"lxr_fc_rights":27.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002273,"pb":2.619,"sp":26.98,"statistics":{"pb":{"q8v":4.6073,"q5v":3.6007,"q2v":2.8562,"cvpos":0.0817}},"lxr_fc_rights":26.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002273,"pb":2.455,"sp":27.3,"statistics":{"pb":{"q8v":4.6073,"q5v":3.6031,"q2v":2.8599,"cvpos":0.0246}},"lxr_fc_rights":27.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002273,"pb":2.468,"sp":27.44,"statistics":{"pb":{"q8v":4.6155,"q5v":3.6065,"q2v":2.8611,"cvpos":0.0246}},"lxr_fc_rights":27.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.419,"sp":26.9,"statistics":{"pb":{"q8v":4.6215,"q5v":3.6096,"q2v":2.8673,"cvpos":0.0218}},"lxr_fc_rights":26.9},{"stockId":1000000000002273,"date":"2026-03-25T16:00:00.000Z","pb":2.376,"sp":26.42,"statistics":{"pb":{"q8v":4.6308,"q5v":3.6124,"q2v":2.8754,"cvpos":0.0095}},"lxr_fc_rights":26.42},{"stockId":1000000000002273,"date":"2026-03-24T16:00:00.000Z","pb":2.428,"sp":27,"statistics":{"pb":{"q8v":4.6308,"q5v":3.6144,"q2v":2.88,"cvpos":0.0204}},"lxr_fc_rights":27},{"stockId":1000000000002273,"date":"2026-03-23T16:00:00.000Z","pb":2.376,"sp":26.42,"statistics":{"pb":{"q8v":4.6308,"q5v":3.6148,"q2v":2.8897,"cvpos":0.0095}},"lxr_fc_rights":26.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002273,"pb":2.292,"sp":25.48,"statistics":{"pb":{"q8v":4.6315,"q5v":3.6154,"q2v":2.8945,"cvpos":0}},"lxr_fc_rights":25.48},{"stockId":1000000000002273,"date":"2026-03-19T16:00:00.000Z","pb":2.383,"sp":26.5,"statistics":{"pb":{"q8v":4.6665,"q5v":3.621,"q2v":2.8945,"cvpos":0.0122}},"lxr_fc_rights":26.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002273,"pb":2.378,"sp":26.44,"statistics":{"pb":{"q8v":4.6692,"q5v":3.6224,"q2v":2.8963,"cvpos":0.0095}},"lxr_fc_rights":26.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002273,"pb":2.477,"sp":27.54,"statistics":{"pb":{"q8v":4.6692,"q5v":3.6233,"q2v":2.9023,"cvpos":0.0177}},"lxr_fc_rights":27.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002273,"pb":2.502,"sp":27.82,"statistics":{"pb":{"q8v":4.6692,"q5v":3.6266,"q2v":2.904,"cvpos":0.0191}},"lxr_fc_rights":27.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.545,"sp":28.3,"statistics":{"pb":{"q8v":4.6715,"q5v":3.6314,"q2v":2.9135,"cvpos":0.0314}},"lxr_fc_rights":28.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.381,"sp":26.48,"statistics":{"pb":{"q8v":4.6965,"q5v":3.6387,"q2v":2.9198,"cvpos":0.0095}},"lxr_fc_rights":26.48},{"stockId":1000000000002273,"date":"2026-03-11T16:00:00.000Z","pb":2.369,"sp":26.34,"statistics":{"pb":{"q8v":4.6965,"q5v":3.6404,"q2v":2.9198,"cvpos":0.0054}},"lxr_fc_rights":26.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002273,"pb":2.403,"sp":26.72,"statistics":{"pb":{"q8v":4.6965,"q5v":3.6411,"q2v":2.9216,"cvpos":0.0095}},"lxr_fc_rights":26.72},{"stockId":1000000000002273,"date":"2026-03-09T16:00:00.000Z","pb":2.376,"sp":26.42,"statistics":{"pb":{"q8v":4.6965,"q5v":3.6419,"q2v":2.9434,"cvpos":0.0068}},"lxr_fc_rights":26.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002273,"pb":2.344,"sp":26.06,"statistics":{"pb":{"q8v":4.6985,"q5v":3.6435,"q2v":2.9535,"cvpos":0.0027}},"lxr_fc_rights":26.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002273,"pb":2.354,"sp":26.18,"statistics":{"pb":{"q8v":4.7034,"q5v":3.6447,"q2v":2.9657,"cvpos":0.0027}},"lxr_fc_rights":26.18},{"stockId":1000000000002273,"date":"2026-03-04T16:00:00.000Z","pb":2.301,"sp":25.58,"statistics":{"pb":{"q8v":4.7165,"q5v":3.6451,"q2v":2.9669,"cvpos":0.0014}},"lxr_fc_rights":25.58},{"stockId":1000000000002273,"date":"2026-03-03T16:00:00.000Z","pb":2.383,"sp":26.5,"statistics":{"pb":{"q8v":4.7165,"q5v":3.6454,"q2v":2.9753,"cvpos":0.0027}},"lxr_fc_rights":26.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002273,"pb":2.299,"sp":25.56,"statistics":{"pb":{"q8v":4.7165,"q5v":3.6464,"q2v":2.9796,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.371,"sp":26.36,"statistics":{"pb":{"q8v":4.718,"q5v":3.6484,"q2v":2.98,"cvpos":0}},"lxr_fc_rights":26.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.475,"sp":27.52,"statistics":{"pb":{"q8v":4.7437,"q5v":3.6566,"q2v":2.9807,"cvpos":0.0027}},"lxr_fc_rights":27.52},{"stockId":1000000000002273,"date":"2026-02-25T16:00:00.000Z","pb":2.403,"sp":26.72,"statistics":{"pb":{"q8v":4.7765,"q5v":3.6629,"q2v":2.9876,"cvpos":0}},"lxr_fc_rights":26.72},{"stockId":1000000000002273,"date":"2026-02-24T16:00:00.000Z","pb":2.542,"sp":28.26,"statistics":{"pb":{"q8v":4.7765,"q5v":3.6667,"q2v":2.9923,"cvpos":0.0136}},"lxr_fc_rights":28.26},{"stockId":1000000000002273,"date":"2026-02-23T16:00:00.000Z","pb":2.624,"sp":29.18,"statistics":{"pb":{"q8v":4.7765,"q5v":3.6683,"q2v":2.9943,"cvpos":0.0491}},"lxr_fc_rights":29.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002273,"pb":2.696,"sp":29.98,"statistics":{"pb":{"q8v":4.7815,"q5v":3.6705,"q2v":2.9943,"cvpos":0.0982}},"lxr_fc_rights":29.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002273,"pb":2.673,"sp":29.72,"statistics":{"pb":{"q8v":4.7913,"q5v":3.679,"q2v":2.9977,"cvpos":0.083}},"lxr_fc_rights":29.72},{"stockId":1000000000002273,"date":"2026-02-15T16:00:00.000Z","pb":2.811,"sp":31.26,"statistics":{"pb":{"q8v":4.7972,"q5v":3.698,"q2v":2.999,"cvpos":0.1454}},"lxr_fc_rights":31.26},{"stockId":1000000000002273,"date":"2026-02-12T16:00:00.000Z","pb":2.81,"sp":31.24,"statistics":{"pb":{"q8v":4.8459,"q5v":3.7036,"q2v":3.0122,"cvpos":0.1423}},"lxr_fc_rights":31.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002273,"pb":2.781,"sp":30.92,"statistics":{"pb":{"q8v":4.8465,"q5v":3.7055,"q2v":3.0168,"cvpos":0.1301}},"lxr_fc_rights":30.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002273,"pb":2.806,"sp":31.2,"statistics":{"pb":{"q8v":4.8615,"q5v":3.7066,"q2v":3.0168,"cvpos":0.1384}},"lxr_fc_rights":31.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002273,"pb":2.793,"sp":31.06,"statistics":{"pb":{"q8v":4.8615,"q5v":3.7077,"q2v":3.0176,"cvpos":0.1345}},"lxr_fc_rights":31.06},{"stockId":1000000000002273,"date":"2026-02-08T16:00:00.000Z","pb":2.714,"sp":30.18,"statistics":{"pb":{"q8v":4.8676,"q5v":3.7077,"q2v":3.0213,"cvpos":0.106}},"lxr_fc_rights":30.18},{"stockId":1000000000002273,"date":"2026-02-05T16:00:00.000Z","pb":2.734,"sp":30.4,"statistics":{"pb":{"q8v":4.8715,"q5v":3.7278,"q2v":3.0275,"cvpos":0.1098}},"lxr_fc_rights":30.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002273,"pb":2.741,"sp":30.48,"statistics":{"pb":{"q8v":4.8738,"q5v":3.7278,"q2v":3.0314,"cvpos":0.1125}},"lxr_fc_rights":30.48},{"stockId":1000000000002273,"date":"2026-02-03T16:00:00.000Z","pb":2.73,"sp":30.36,"statistics":{"pb":{"q8v":4.8815,"q5v":3.7286,"q2v":3.0314,"cvpos":0.1072}},"lxr_fc_rights":30.36},{"stockId":1000000000002273,"date":"2026-02-02T16:00:00.000Z","pb":2.738,"sp":30.44,"statistics":{"pb":{"q8v":4.8815,"q5v":3.7295,"q2v":3.0323,"cvpos":0.1101}},"lxr_fc_rights":30.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.639,"sp":29.34,"statistics":{"pb":{"q8v":4.8865,"q5v":3.7536,"q2v":3.0339,"cvpos":0.0516}},"lxr_fc_rights":29.34},{"stockId":1000000000002273,"date":"2026-01-29T16:00:00.000Z","pb":2.653,"sp":29.5,"statistics":{"pb":{"q8v":4.8965,"q5v":3.7612,"q2v":3.0368,"cvpos":0.0596}},"lxr_fc_rights":29.5},{"stockId":1000000000002273,"date":"2026-01-28T16:00:00.000Z","pb":2.694,"sp":29.96,"statistics":{"pb":{"q8v":4.9044,"q5v":3.7656,"q2v":3.0394,"cvpos":0.0921}},"lxr_fc_rights":29.96},{"stockId":1000000000002273,"date":"2026-01-27T16:00:00.000Z","pb":2.657,"sp":29.54,"statistics":{"pb":{"q8v":4.9612,"q5v":3.7664,"q2v":3.0394,"cvpos":0.0611}},"lxr_fc_rights":29.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.743,"sp":30.5,"statistics":{"pb":{"q8v":4.9612,"q5v":3.7672,"q2v":3.0418,"cvpos":0.1046}},"lxr_fc_rights":30.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002273,"pb":2.779,"sp":30.9,"statistics":{"pb":{"q8v":4.9766,"q5v":3.771,"q2v":3.0418,"cvpos":0.1155}},"lxr_fc_rights":30.9},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002273,"pb":2.772,"sp":30.82,"statistics":{"pb":{"q8v":4.9766,"q5v":3.7721,"q2v":3.043,"cvpos":0.1128}},"lxr_fc_rights":30.82},{"stockId":1000000000002273,"date":"2026-01-21T16:00:00.000Z","pb":2.743,"sp":30.5,"statistics":{"pb":{"q8v":4.9766,"q5v":3.7762,"q2v":3.046,"cvpos":0.1048}},"lxr_fc_rights":30.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002273,"pb":2.801,"sp":31.14,"statistics":{"pb":{"q8v":4.9766,"q5v":3.7803,"q2v":3.0465,"cvpos":0.1172}},"lxr_fc_rights":31.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002273,"pb":2.806,"sp":31.2,"statistics":{"pb":{"q8v":4.9766,"q5v":3.7805,"q2v":3.0466,"cvpos":0.1187}},"lxr_fc_rights":31.2},{"stockId":1000000000002273,"date":"2026-01-18T16:00:00.000Z","pb":2.788,"sp":31,"statistics":{"pb":{"q8v":4.9774,"q5v":3.7813,"q2v":3.0484,"cvpos":0.1146}},"lxr_fc_rights":31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.86,"sp":31.8,"statistics":{"pb":{"q8v":4.9823,"q5v":3.7906,"q2v":3.0513,"cvpos":0.1333}},"lxr_fc_rights":31.8},{"stockId":1000000000002273,"date":"2026-01-14T16:00:00.000Z","pb":2.81,"sp":31.24,"statistics":{"pb":{"q8v":5.0049,"q5v":3.7909,"q2v":3.0521,"cvpos":0.117}},"lxr_fc_rights":31.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002273,"pb":2.851,"sp":31.7,"statistics":{"pb":{"q8v":5.0049,"q5v":3.7912,"q2v":3.0574,"cvpos":0.1294}},"lxr_fc_rights":31.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.817,"sp":31.32,"statistics":{"pb":{"q8v":5.0049,"q5v":3.7939,"q2v":3.0723,"cvpos":0.1173}},"lxr_fc_rights":31.32},{"stockId":1000000000002273,"date":"2026-01-11T16:00:00.000Z","pb":2.775,"sp":30.86,"statistics":{"pb":{"q8v":5.0067,"q5v":3.7982,"q2v":3.0751,"cvpos":0.1119}},"lxr_fc_rights":30.86},{"stockId":1000000000002273,"date":"2026-01-08T16:00:00.000Z","pb":2.743,"sp":30.5,"statistics":{"pb":{"q8v":5.0516,"q5v":3.8032,"q2v":3.0779,"cvpos":0.1048}},"lxr_fc_rights":30.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002273,"pb":2.7,"sp":30.02,"statistics":{"pb":{"q8v":5.0766,"q5v":3.8062,"q2v":3.08,"cvpos":0.0925}},"lxr_fc_rights":30.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002273,"pb":2.698,"sp":30,"statistics":{"pb":{"q8v":5.0766,"q5v":3.8062,"q2v":3.0835,"cvpos":0.0913}},"lxr_fc_rights":30},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002273,"pb":2.644,"sp":29.4,"statistics":{"pb":{"q8v":5.0766,"q5v":3.8105,"q2v":3.0835,"cvpos":0.0518}},"lxr_fc_rights":29.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002273,"pb":2.61,"sp":29.02,"statistics":{"pb":{"q8v":5.1366,"q5v":3.8228,"q2v":3.0898,"cvpos":0.0409}},"lxr_fc_rights":29.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.608,"sp":29,"statistics":{"pb":{"q8v":5.6351,"q5v":3.841,"q2v":3.0946,"cvpos":0.0381}},"lxr_fc_rights":29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002273,"pb":2.536,"sp":28.2,"statistics":{"pb":{"q8v":5.6351,"q5v":3.8512,"q2v":3.0966,"cvpos":0.0082}},"lxr_fc_rights":28.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002273,"pb":2.489,"sp":27.68,"statistics":{"pb":{"q8v":5.6351,"q5v":3.8598,"q2v":3.0967,"cvpos":0.0014}},"lxr_fc_rights":27.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002273,"pb":2.57,"sp":28.58,"statistics":{"pb":{"q8v":5.6601,"q5v":3.8723,"q2v":3.1083,"cvpos":0.0191}},"lxr_fc_rights":28.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002273,"pb":2.588,"sp":28.78,"statistics":{"pb":{"q8v":5.6663,"q5v":3.8823,"q2v":3.11,"cvpos":0.0272}},"lxr_fc_rights":28.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002273,"pb":2.621,"sp":29.14,"statistics":{"pb":{"q8v":5.6663,"q5v":3.8824,"q2v":3.1141,"cvpos":0.0396}},"lxr_fc_rights":29.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002273,"pb":2.648,"sp":29.44,"statistics":{"pb":{"q8v":5.6851,"q5v":3.8851,"q2v":3.119,"cvpos":0.0437}},"lxr_fc_rights":29.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002273,"pb":2.655,"sp":29.52,"statistics":{"pb":{"q8v":5.7412,"q5v":3.8902,"q2v":3.1226,"cvpos":0.0476}},"lxr_fc_rights":29.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002273,"pb":2.61,"sp":29.02,"statistics":{"pb":{"q8v":5.7412,"q5v":3.8971,"q2v":3.1226,"cvpos":0.034}},"lxr_fc_rights":29.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002273,"pb":2.567,"sp":28.54,"statistics":{"pb":{"q8v":5.7412,"q5v":3.9016,"q2v":3.1246,"cvpos":0.0177}},"lxr_fc_rights":28.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.574,"sp":28.62,"statistics":{"pb":{"q8v":5.7412,"q5v":3.9066,"q2v":3.1284,"cvpos":0.0177}},"lxr_fc_rights":28.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002273,"pb":2.583,"sp":28.72,"statistics":{"pb":{"q8v":5.7412,"q5v":3.924,"q2v":3.1377,"cvpos":0.0232}},"lxr_fc_rights":28.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002273,"pb":2.534,"sp":28.18,"statistics":{"pb":{"q8v":5.7412,"q5v":3.9414,"q2v":3.1396,"cvpos":0.0041}},"lxr_fc_rights":28.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002273,"pb":2.504,"sp":27.84,"statistics":{"pb":{"q8v":5.7588,"q5v":3.9487,"q2v":3.1415,"cvpos":0.0014}},"lxr_fc_rights":27.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002273,"pb":2.561,"sp":28.48,"statistics":{"pb":{"q8v":5.7588,"q5v":3.9512,"q2v":3.1464,"cvpos":0.0123}},"lxr_fc_rights":28.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002273,"pb":2.54,"sp":28.24,"statistics":{"pb":{"q8v":5.7588,"q5v":3.9537,"q2v":3.1489,"cvpos":0.0068}},"lxr_fc_rights":28.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002273,"pb":2.56,"sp":28.46,"statistics":{"pb":{"q8v":5.7588,"q5v":3.9637,"q2v":3.1522,"cvpos":0.0082}},"lxr_fc_rights":28.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002273,"pb":2.56,"sp":28.46,"statistics":{"pb":{"q8v":5.833,"q5v":3.9854,"q2v":3.153,"cvpos":0.0082}},"lxr_fc_rights":28.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002273,"pb":2.576,"sp":28.64,"statistics":{"pb":{"q8v":5.8411,"q5v":3.9874,"q2v":3.1583,"cvpos":0.0095}},"lxr_fc_rights":28.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002273,"pb":2.581,"sp":28.7,"statistics":{"pb":{"q8v":5.8411,"q5v":3.9886,"q2v":3.1589,"cvpos":0.0123}},"lxr_fc_rights":28.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.617,"sp":29.1,"statistics":{"pb":{"q8v":5.8411,"q5v":3.9892,"q2v":3.1606,"cvpos":0.0205}},"lxr_fc_rights":29.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002273,"pb":2.615,"sp":29.08,"statistics":{"pb":{"q8v":5.8411,"q5v":3.9989,"q2v":3.1616,"cvpos":0.0191}},"lxr_fc_rights":29.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002273,"pb":2.659,"sp":29.92,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0183,"q2v":3.1654,"cvpos":0.0327}},"lxr_fc_rights":29.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.657,"sp":29.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0272,"q2v":3.1654,"cvpos":0.0286}},"lxr_fc_rights":29.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002273,"pb":2.659,"sp":29.92,"statistics":{"pb":{"q8v":5.8411,"q5v":4.032,"q2v":3.1676,"cvpos":0.0313}},"lxr_fc_rights":29.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002273,"pb":2.659,"sp":29.92,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0344,"q2v":3.1714,"cvpos":0.0314}},"lxr_fc_rights":29.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002273,"pb":2.627,"sp":29.56,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0377,"q2v":3.1774,"cvpos":0.0205}},"lxr_fc_rights":29.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002273,"pb":2.564,"sp":28.86,"statistics":{"pb":{"q8v":5.8411,"q5v":4.048,"q2v":3.1776,"cvpos":0.0082}},"lxr_fc_rights":28.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002273,"pb":2.609,"sp":29.36,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0559,"q2v":3.187,"cvpos":0.0163}},"lxr_fc_rights":29.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002273,"pb":2.579,"sp":29.02,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0587,"q2v":3.1871,"cvpos":0.0095}},"lxr_fc_rights":29.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002273,"pb":2.657,"sp":29.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0598,"q2v":3.1957,"cvpos":0.0232}},"lxr_fc_rights":29.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002273,"pb":2.708,"sp":30.48,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0658,"q2v":3.1963,"cvpos":0.0505}},"lxr_fc_rights":30.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002273,"pb":2.637,"sp":29.68,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0755,"q2v":3.2057,"cvpos":0.0163}},"lxr_fc_rights":29.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.687,"sp":30.24,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0768,"q2v":3.2057,"cvpos":0.0381}},"lxr_fc_rights":30.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002273,"pb":2.668,"sp":30.02,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0782,"q2v":3.2065,"cvpos":0.0272}},"lxr_fc_rights":30.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002273,"pb":2.66,"sp":29.94,"statistics":{"pb":{"q8v":5.8411,"q5v":4.08,"q2v":3.2111,"cvpos":0.0232}},"lxr_fc_rights":29.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002273,"pb":2.733,"sp":30.76,"statistics":{"pb":{"q8v":5.8411,"q5v":4.0865,"q2v":3.2114,"cvpos":0.0477}},"lxr_fc_rights":30.76},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002273,"pb":2.648,"sp":29.8,"statistics":{"pb":{"q8v":5.8411,"q5v":4.097,"q2v":3.2129,"cvpos":0.0177}},"lxr_fc_rights":29.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002273,"pb":2.469,"sp":27.78,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1052,"q2v":3.2129,"cvpos":0}},"lxr_fc_rights":27.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002273,"pb":2.504,"sp":28.18,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1093,"q2v":3.2132,"cvpos":0}},"lxr_fc_rights":28.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002273,"pb":2.538,"sp":28.56,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1104,"q2v":3.215,"cvpos":0.0014}},"lxr_fc_rights":28.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002273,"pb":2.577,"sp":29,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1128,"q2v":3.2211,"cvpos":0.0041}},"lxr_fc_rights":29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002273,"pb":2.538,"sp":28.56,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1182,"q2v":3.226,"cvpos":0.0014}},"lxr_fc_rights":28.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002273,"pb":2.536,"sp":28.54,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1201,"q2v":3.2271,"cvpos":0}},"lxr_fc_rights":28.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002273,"pb":2.646,"sp":29.22,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1206,"q2v":3.2271,"cvpos":0.0082}},"lxr_fc_rights":29.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.668,"sp":29.46,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1255,"q2v":3.2338,"cvpos":0.015}},"lxr_fc_rights":29.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002273,"pb":2.693,"sp":29.74,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1271,"q2v":3.2357,"cvpos":0.0272}},"lxr_fc_rights":29.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002273,"pb":2.683,"sp":29.62,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1271,"q2v":3.2384,"cvpos":0.0217}},"lxr_fc_rights":29.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002273,"pb":2.73,"sp":30.14,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1278,"q2v":3.2384,"cvpos":0.0313}},"lxr_fc_rights":30.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002273,"pb":2.681,"sp":29.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1286,"q2v":3.2401,"cvpos":0.0204}},"lxr_fc_rights":29.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002273,"pb":2.672,"sp":29.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1286,"q2v":3.2414,"cvpos":0.0163}},"lxr_fc_rights":29.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002273,"pb":2.657,"sp":29.34,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1334,"q2v":3.2503,"cvpos":0.0109}},"lxr_fc_rights":29.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.708,"sp":29.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1368,"q2v":3.2507,"cvpos":0.0245}},"lxr_fc_rights":29.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002273,"pb":2.706,"sp":29.88,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.2557,"cvpos":0.0231}},"lxr_fc_rights":29.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002273,"pb":2.688,"sp":29.68,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1417,"q2v":3.2566,"cvpos":0.0177}},"lxr_fc_rights":29.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.818,"sp":31.12,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1417,"q2v":3.2594,"cvpos":0.0354}},"lxr_fc_rights":31.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002273,"pb":2.846,"sp":31.42,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1368,"q2v":3.2601,"cvpos":0.0408}},"lxr_fc_rights":31.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002273,"pb":2.88,"sp":31.8,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1368,"q2v":3.2649,"cvpos":0.0476}},"lxr_fc_rights":31.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002273,"pb":2.896,"sp":31.98,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.2695,"cvpos":0.0517}},"lxr_fc_rights":31.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002273,"pb":2.92,"sp":32.24,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.2712,"cvpos":0.0558}},"lxr_fc_rights":32.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002273,"pb":2.92,"sp":32.24,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1368,"q2v":3.2747,"cvpos":0.0557}},"lxr_fc_rights":32.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.894,"sp":31.96,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1368,"q2v":3.2787,"cvpos":0.0503}},"lxr_fc_rights":31.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002273,"pb":2.802,"sp":30.94,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.2836,"cvpos":0.0327}},"lxr_fc_rights":30.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002273,"pb":2.688,"sp":29.68,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.2836,"cvpos":0.0177}},"lxr_fc_rights":29.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002273,"pb":2.755,"sp":30.42,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1351,"q2v":3.2846,"cvpos":0.0231}},"lxr_fc_rights":30.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002273,"pb":2.818,"sp":31.12,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1351,"q2v":3.2893,"cvpos":0.0312}},"lxr_fc_rights":31.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002273,"pb":2.82,"sp":31.14,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1368,"q2v":3.2893,"cvpos":0.0313}},"lxr_fc_rights":31.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002273,"pb":2.867,"sp":31.66,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.2941,"cvpos":0.0381}},"lxr_fc_rights":31.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002273,"pb":2.943,"sp":32.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.298,"cvpos":0.0476}},"lxr_fc_rights":32.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.012,"sp":33.26,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1351,"q2v":3.299,"cvpos":0.0665}},"lxr_fc_rights":33.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.034,"sp":33.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1351,"q2v":3.3078,"cvpos":0.076}},"lxr_fc_rights":33.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.021,"sp":33.36,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1368,"q2v":3.3087,"cvpos":0.0693}},"lxr_fc_rights":33.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.922,"sp":32.26,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.3087,"cvpos":0.0463}},"lxr_fc_rights":32.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002273,"pb":2.998,"sp":33.1,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1393,"q2v":3.3115,"cvpos":0.0612}},"lxr_fc_rights":33.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002273,"pb":3,"sp":33.12,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1461,"q2v":3.3125,"cvpos":0.0624}},"lxr_fc_rights":33.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.018,"sp":33.32,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1506,"q2v":3.3125,"cvpos":0.0639}},"lxr_fc_rights":33.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002273,"pb":3.048,"sp":33.66,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1506,"q2v":3.3185,"cvpos":0.0816}},"lxr_fc_rights":33.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.047,"sp":33.64,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1506,"q2v":3.3185,"cvpos":0.0804}},"lxr_fc_rights":33.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.043,"sp":33.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1513,"q2v":3.3185,"cvpos":0.0763}},"lxr_fc_rights":33.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002273,"pb":2.967,"sp":32.76,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1506,"q2v":3.3218,"cvpos":0.0489}},"lxr_fc_rights":32.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002273,"pb":2.98,"sp":32.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1513,"q2v":3.3282,"cvpos":0.0503}},"lxr_fc_rights":32.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.052,"sp":33.7,"statistics":{"pb":{"q8v":5.8411,"q5v":4.152,"q2v":3.329,"cvpos":0.0776}},"lxr_fc_rights":33.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.992,"sp":33.04,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1527,"q2v":3.3305,"cvpos":0.0545}},"lxr_fc_rights":32.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002273,"pb":3.039,"sp":33.56,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1567,"q2v":3.3318,"cvpos":0.0681}},"lxr_fc_rights":33.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.037,"sp":32.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1663,"q2v":3.3399,"cvpos":0.0652}},"lxr_fc_rights":32.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002273,"pb":2.902,"sp":31.06,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1748,"q2v":3.3405,"cvpos":0.0421}},"lxr_fc_rights":30.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.981,"sp":31.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1759,"q2v":3.3414,"cvpos":0.0503}},"lxr_fc_rights":31.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.084,"sp":33,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1769,"q2v":3.3452,"cvpos":0.0777}},"lxr_fc_rights":32.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.138,"sp":33.58,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1769,"q2v":3.3461,"cvpos":0.0954}},"lxr_fc_rights":33.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.057,"sp":32.72,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1808,"q2v":3.3461,"cvpos":0.0707}},"lxr_fc_rights":32.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.084,"sp":33,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1815,"q2v":3.3461,"cvpos":0.0761}},"lxr_fc_rights":32.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.097,"sp":33.14,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1846,"q2v":3.3463,"cvpos":0.0789}},"lxr_fc_rights":32.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.158,"sp":33.8,"statistics":{"pb":{"q8v":5.8411,"q5v":4.1877,"q2v":3.3464,"cvpos":0.0995}},"lxr_fc_rights":33.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.128,"sp":33.48,"statistics":{"pb":{"q8v":5.8411,"q5v":4.201,"q2v":3.3477,"cvpos":0.0899}},"lxr_fc_rights":33.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.149,"sp":33.7,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2062,"q2v":3.3508,"cvpos":0.0938}},"lxr_fc_rights":33.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.125,"sp":33.44,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2081,"q2v":3.3545,"cvpos":0.0883}},"lxr_fc_rights":33.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.14,"sp":33.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2094,"q2v":3.3545,"cvpos":0.0884}},"lxr_fc_rights":33.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.037,"sp":32.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2107,"q2v":3.3588,"cvpos":0.0627}},"lxr_fc_rights":32.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.072,"sp":32.88,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2124,"q2v":3.3601,"cvpos":0.0695}},"lxr_fc_rights":32.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.078,"sp":32.94,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2213,"q2v":3.3602,"cvpos":0.0707}},"lxr_fc_rights":32.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002273,"pb":3.141,"sp":33.62,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2252,"q2v":3.3623,"cvpos":0.0842}},"lxr_fc_rights":33.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002273,"pb":3.171,"sp":33.94,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2276,"q2v":3.3623,"cvpos":0.0966}},"lxr_fc_rights":33.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.196,"sp":34.2,"statistics":{"pb":{"q8v":5.8411,"q5v":4.23,"q2v":3.3671,"cvpos":0.1022}},"lxr_fc_rights":33.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.312,"sp":35.44,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2313,"q2v":3.372,"cvpos":0.1594}},"lxr_fc_rights":35.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002273,"pb":3.397,"sp":36.35,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2372,"q2v":3.3724,"cvpos":0.2106}},"lxr_fc_rights":35.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002273,"pb":3.34,"sp":35.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2413,"q2v":3.3724,"cvpos":0.1739}},"lxr_fc_rights":35.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.429,"sp":36.7,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2423,"q2v":3.3801,"cvpos":0.2204}},"lxr_fc_rights":36.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.308,"sp":35.4,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2433,"q2v":3.3801,"cvpos":0.1553}},"lxr_fc_rights":35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.322,"sp":35.55,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2443,"q2v":3.3817,"cvpos":0.1649}},"lxr_fc_rights":35.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.467,"sp":37.1,"statistics":{"pb":{"q8v":5.8411,"q5v":4.259,"q2v":3.3817,"cvpos":0.2351}},"lxr_fc_rights":36.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.485,"sp":37.3,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2638,"q2v":3.3817,"cvpos":0.2391}},"lxr_fc_rights":36.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.345,"sp":35.8,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2662,"q2v":3.3817,"cvpos":0.1728}},"lxr_fc_rights":35.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.355,"sp":35.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2687,"q2v":3.3821,"cvpos":0.1826}},"lxr_fc_rights":35.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.355,"sp":35.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2736,"q2v":3.3891,"cvpos":0.1826}},"lxr_fc_rights":35.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.312,"sp":35.45,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2763,"q2v":3.3898,"cvpos":0.1576}},"lxr_fc_rights":35.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.341,"sp":35.7,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2805,"q2v":3.3915,"cvpos":0.1698}},"lxr_fc_rights":35.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.346,"sp":35.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2807,"q2v":3.3995,"cvpos":0.1701}},"lxr_fc_rights":35.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.36,"sp":35.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.281,"q2v":3.4035,"cvpos":0.1798}},"lxr_fc_rights":35.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.346,"sp":35.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2813,"q2v":3.4109,"cvpos":0.1703}},"lxr_fc_rights":35.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.43,"sp":36.65,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2882,"q2v":3.4131,"cvpos":0.2065}},"lxr_fc_rights":36.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002273,"pb":3.346,"sp":35.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2914,"q2v":3.4131,"cvpos":0.1698}},"lxr_fc_rights":35.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.271,"sp":34.95,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2921,"q2v":3.4158,"cvpos":0.1401}},"lxr_fc_rights":34.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.187,"sp":34.05,"statistics":{"pb":{"q8v":5.8411,"q5v":4.2928,"q2v":3.4206,"cvpos":0.0995}},"lxr_fc_rights":33.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002273,"pb":3.206,"sp":34.25,"statistics":{"pb":{"q8v":5.8411,"q5v":4.298,"q2v":3.4243,"cvpos":0.1022}},"lxr_fc_rights":33.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.206,"sp":34.25,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3064,"q2v":3.4268,"cvpos":0.1019}},"lxr_fc_rights":33.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.196,"sp":34.15,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3114,"q2v":3.433,"cvpos":0.1005}},"lxr_fc_rights":33.78},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.238,"sp":34.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.312,"q2v":3.4352,"cvpos":0.1184}},"lxr_fc_rights":34.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.215,"sp":34.35,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3126,"q2v":3.44,"cvpos":0.109}},"lxr_fc_rights":33.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.238,"sp":34.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.4401,"cvpos":0.1168}},"lxr_fc_rights":34.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.234,"sp":34.55,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.4418,"cvpos":0.1141}},"lxr_fc_rights":34.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.159,"sp":33.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.4448,"cvpos":0.0884}},"lxr_fc_rights":33.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.178,"sp":33.95,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4454,"cvpos":0.0967}},"lxr_fc_rights":33.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.152,"sp":33.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4547,"cvpos":0.0858}},"lxr_fc_rights":32.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.11,"sp":33.15,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.4622,"cvpos":0.0774}},"lxr_fc_rights":32.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.162,"sp":33.7,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.464,"cvpos":0.087}},"lxr_fc_rights":32.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.251,"sp":34.65,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.4644,"cvpos":0.1129}},"lxr_fc_rights":33.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.27,"sp":34.85,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4658,"cvpos":0.1199}},"lxr_fc_rights":34.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.33,"sp":35.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4742,"cvpos":0.1444}},"lxr_fc_rights":34.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.34,"sp":35.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.4767,"cvpos":0.1454}},"lxr_fc_rights":34.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.391,"sp":36.15,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.4834,"cvpos":0.1685}},"lxr_fc_rights":35.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.424,"sp":36.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.4882,"cvpos":0.1769}},"lxr_fc_rights":35.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002273,"pb":3.574,"sp":37.6,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4933,"cvpos":0.2275}},"lxr_fc_rights":36.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.645,"sp":38.35,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4933,"cvpos":0.2698}},"lxr_fc_rights":37.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002273,"pb":3.584,"sp":37.7,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.4933,"cvpos":0.2296}},"lxr_fc_rights":36.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.607,"sp":37.95,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.4933,"cvpos":0.2391}},"lxr_fc_rights":37.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.517,"sp":37,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.4933,"cvpos":0.2068}},"lxr_fc_rights":36.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.493,"sp":36.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4933,"cvpos":0.2003}},"lxr_fc_rights":35.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.427,"sp":36.05,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.4933,"cvpos":0.1774}},"lxr_fc_rights":35.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.498,"sp":36.8,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.4949,"cvpos":0.2014}},"lxr_fc_rights":35.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.493,"sp":36.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.4949,"cvpos":0.1986}},"lxr_fc_rights":35.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.36,"sp":35.35,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.4994,"cvpos":0.1526}},"lxr_fc_rights":34.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.256,"sp":34.25,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5228,"cvpos":0.1132}},"lxr_fc_rights":33.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.227,"sp":33.95,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5277,"cvpos":0.105}},"lxr_fc_rights":33.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.275,"sp":34.45,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.4994,"cvpos":0.117}},"lxr_fc_rights":33.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.213,"sp":33.8,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5228,"cvpos":0.098}},"lxr_fc_rights":33.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.241,"sp":34.1,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.5277,"cvpos":0.1076}},"lxr_fc_rights":33.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.213,"sp":33.8,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5281,"cvpos":0.0982}},"lxr_fc_rights":33.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.146,"sp":33.1,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5316,"cvpos":0.0832}},"lxr_fc_rights":32.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.123,"sp":32.85,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5324,"cvpos":0.0803}},"lxr_fc_rights":32.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.108,"sp":32.7,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5324,"cvpos":0.0762}},"lxr_fc_rights":31.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.165,"sp":33.3,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.5326,"cvpos":0.0831}},"lxr_fc_rights":32.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.123,"sp":32.85,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5326,"cvpos":0.0791}},"lxr_fc_rights":32.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.165,"sp":33.3,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5326,"cvpos":0.0819}},"lxr_fc_rights":32.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.075,"sp":32.35,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5326,"cvpos":0.0694}},"lxr_fc_rights":31.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.227,"sp":33.95,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.5326,"cvpos":0.0926}},"lxr_fc_rights":33.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002273,"pb":3.042,"sp":32,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5338,"cvpos":0.0628}},"lxr_fc_rights":31.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002273,"pb":2.966,"sp":31.2,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3314,"q2v":3.5338,"cvpos":0.0464}},"lxr_fc_rights":30.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.994,"sp":31.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5509,"cvpos":0.0503}},"lxr_fc_rights":30.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002273,"pb":2.975,"sp":31.3,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.5511,"cvpos":0.0463}},"lxr_fc_rights":30.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.028,"sp":31.85,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.552,"cvpos":0.0546}},"lxr_fc_rights":31.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.032,"sp":31.9,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5569,"cvpos":0.0559}},"lxr_fc_rights":31.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.042,"sp":32,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5569,"cvpos":0.0558}},"lxr_fc_rights":31.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002273,"pb":2.999,"sp":31.55,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5569,"cvpos":0.0503}},"lxr_fc_rights":30.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.051,"sp":32.1,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.5617,"cvpos":0.0572}},"lxr_fc_rights":31.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002273,"pb":2.98,"sp":31.35,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5703,"cvpos":0.0464}},"lxr_fc_rights":30.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002273,"pb":2.894,"sp":30.45,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3224,"q2v":3.5703,"cvpos":0.0408}},"lxr_fc_rights":29.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.79,"sp":29.35,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5703,"cvpos":0.0286}},"lxr_fc_rights":28.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002273,"pb":2.875,"sp":30.25,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.5703,"cvpos":0.0368}},"lxr_fc_rights":29.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002273,"pb":2.904,"sp":30.55,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.575,"cvpos":0.0382}},"lxr_fc_rights":29.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002273,"pb":2.913,"sp":30.65,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5703,"cvpos":0.0381}},"lxr_fc_rights":29.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002273,"pb":2.89,"sp":30.4,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5703,"cvpos":0.0367}},"lxr_fc_rights":29.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002273,"pb":2.828,"sp":29.75,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.575,"cvpos":0.03}},"lxr_fc_rights":29.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002273,"pb":2.785,"sp":29.3,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5809,"cvpos":0.0273}},"lxr_fc_rights":28.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002273,"pb":2.714,"sp":28.55,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5861,"cvpos":0.0205}},"lxr_fc_rights":27.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.047,"sp":32.05,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3262,"q2v":3.5886,"cvpos":0.0422}},"lxr_fc_rights":31.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002273,"pb":2.994,"sp":31.5,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3299,"q2v":3.5939,"cvpos":0.0354}},"lxr_fc_rights":30.79},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002273,"pb":3.161,"sp":33.25,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5946,"cvpos":0.0505}},"lxr_fc_rights":32.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002273,"pb":3.097,"sp":32.3,"statistics":{"pb":{"q8v":5.8411,"q5v":4.3307,"q2v":3.5992,"cvpos":0.045}},"lxr_fc_rights":31.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.413,"sp":35.6,"statistics":{"pb":{"q8v":5.8473,"q5v":4.3329,"q2v":3.5992,"cvpos":0.1238}},"lxr_fc_rights":34.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.351,"sp":34.95,"statistics":{"pb":{"q8v":5.8516,"q5v":4.3354,"q2v":3.6007,"cvpos":0.0993}},"lxr_fc_rights":34.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.466,"sp":36.15,"statistics":{"pb":{"q8v":5.8516,"q5v":4.3364,"q2v":3.6007,"cvpos":0.1431}},"lxr_fc_rights":35.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.499,"sp":36.5,"statistics":{"pb":{"q8v":5.8516,"q5v":4.3364,"q2v":3.6055,"cvpos":0.1596}},"lxr_fc_rights":35.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.581,"sp":37.35,"statistics":{"pb":{"q8v":5.866,"q5v":4.3414,"q2v":3.6088,"cvpos":0.1869}},"lxr_fc_rights":36.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.705,"sp":38.65,"statistics":{"pb":{"q8v":5.891,"q5v":4.3491,"q2v":3.6104,"cvpos":0.2585}},"lxr_fc_rights":37.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.888,"sp":40.55,"statistics":{"pb":{"q8v":5.8972,"q5v":4.3514,"q2v":3.6104,"cvpos":0.3306}},"lxr_fc_rights":39.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.729,"sp":38.9,"statistics":{"pb":{"q8v":5.8972,"q5v":4.3514,"q2v":3.6104,"cvpos":0.267}},"lxr_fc_rights":38.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.557,"sp":37.1,"statistics":{"pb":{"q8v":5.8972,"q5v":4.3515,"q2v":3.6104,"cvpos":0.1787}},"lxr_fc_rights":36.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.528,"sp":36.8,"statistics":{"pb":{"q8v":5.9011,"q5v":4.3533,"q2v":3.6144,"cvpos":0.1623}},"lxr_fc_rights":35.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.614,"sp":37.7,"statistics":{"pb":{"q8v":5.9382,"q5v":4.3576,"q2v":3.6153,"cvpos":0.1986}},"lxr_fc_rights":36.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.442,"sp":35.9,"statistics":{"pb":{"q8v":5.9382,"q5v":4.3603,"q2v":3.6155,"cvpos":0.132}},"lxr_fc_rights":35.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.403,"sp":35.5,"statistics":{"pb":{"q8v":5.9382,"q5v":4.3609,"q2v":3.619,"cvpos":0.1199}},"lxr_fc_rights":34.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.389,"sp":35.35,"statistics":{"pb":{"q8v":5.9382,"q5v":4.3612,"q2v":3.619,"cvpos":0.116}},"lxr_fc_rights":34.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002273,"pb":3.912,"sp":40.8,"statistics":{"pb":{"q8v":5.9444,"q5v":4.3689,"q2v":3.6204,"cvpos":0.3274}},"lxr_fc_rights":39.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002273,"pb":4.112,"sp":42.25,"statistics":{"pb":{"q8v":5.9596,"q5v":4.3827,"q2v":3.6204,"cvpos":0.3864}},"lxr_fc_rights":41.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002273,"pb":4.36,"sp":44.8,"statistics":{"pb":{"q8v":5.9753,"q5v":4.3843,"q2v":3.6204,"cvpos":0.4925}},"lxr_fc_rights":43.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.99,"sp":41,"statistics":{"pb":{"q8v":5.9753,"q5v":4.3845,"q2v":3.6204,"cvpos":0.3529}},"lxr_fc_rights":40.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.698,"sp":38,"statistics":{"pb":{"q8v":5.9753,"q5v":4.3852,"q2v":3.6204,"cvpos":0.2456}},"lxr_fc_rights":37.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.615,"sp":37.15,"statistics":{"pb":{"q8v":5.9846,"q5v":4.3874,"q2v":3.6204,"cvpos":0.1951}},"lxr_fc_rights":36.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.382,"sp":34.75,"statistics":{"pb":{"q8v":6.0033,"q5v":4.3949,"q2v":3.6216,"cvpos":0.1102}},"lxr_fc_rights":33.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.654,"sp":37.55,"statistics":{"pb":{"q8v":6.0096,"q5v":4.396,"q2v":3.6233,"cvpos":0.2259}},"lxr_fc_rights":36.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.761,"sp":38.65,"statistics":{"pb":{"q8v":6.0096,"q5v":4.3964,"q2v":3.6233,"cvpos":0.2589}},"lxr_fc_rights":37.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002273,"statistics":{"pb":{"q8v":6.0096,"q5v":4.3969,"q2v":3.6233,"cvpos":0.1678}},"pb":3.552,"sp":36.5,"lxr_fc_rights":35.67},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.601,"sp":37,"statistics":{"pb":{"q8v":6.0124,"q5v":4.3994,"q2v":3.6248,"cvpos":0.1855}},"lxr_fc_rights":36.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.318,"sp":34.1,"statistics":{"pb":{"q8v":6.0408,"q5v":4.4053,"q2v":3.6248,"cvpos":0.0871}},"lxr_fc_rights":33.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.309,"sp":34,"statistics":{"pb":{"q8v":6.047,"q5v":4.4064,"q2v":3.6251,"cvpos":0.083}},"lxr_fc_rights":33.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.177,"sp":32.65,"statistics":{"pb":{"q8v":6.047,"q5v":4.4064,"q2v":3.6299,"cvpos":0.0504}},"lxr_fc_rights":31.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.168,"sp":32.55,"statistics":{"pb":{"q8v":6.047,"q5v":4.4084,"q2v":3.6329,"cvpos":0.0491}},"lxr_fc_rights":31.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.26,"sp":33.5,"statistics":{"pb":{"q8v":6.072,"q5v":4.4104,"q2v":3.6372,"cvpos":0.0655}},"lxr_fc_rights":32.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.187,"sp":32.75,"statistics":{"pb":{"q8v":6.0867,"q5v":4.4174,"q2v":3.6372,"cvpos":0.049}},"lxr_fc_rights":32.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.954,"sp":30.35,"statistics":{"pb":{"q8v":6.0928,"q5v":4.4192,"q2v":3.6378,"cvpos":0.0327}},"lxr_fc_rights":29.66},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002273,"pb":2.837,"sp":29.15,"statistics":{"pb":{"q8v":6.0928,"q5v":4.4201,"q2v":3.6396,"cvpos":0.0272}},"lxr_fc_rights":28.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002273,"pb":2.856,"sp":29.35,"statistics":{"pb":{"q8v":6.0928,"q5v":4.4201,"q2v":3.6411,"cvpos":0.0286}},"lxr_fc_rights":28.69},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002273,"pb":2.988,"sp":30.7,"statistics":{"pb":{"q8v":6.099,"q5v":4.4201,"q2v":3.6426,"cvpos":0.03}},"lxr_fc_rights":30.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002273,"pb":2.676,"sp":27.5,"statistics":{"pb":{"q8v":6.1157,"q5v":4.4223,"q2v":3.6433,"cvpos":0.015}},"lxr_fc_rights":26.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002273,"pb":2.603,"sp":26.75,"statistics":{"pb":{"q8v":6.1219,"q5v":4.4241,"q2v":3.6445,"cvpos":0.0027}},"lxr_fc_rights":26.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002273,"pb":2.555,"sp":26.25,"statistics":{"pb":{"q8v":6.1219,"q5v":4.425,"q2v":3.6445,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002273,"pb":2.603,"sp":26.75,"statistics":{"pb":{"q8v":6.1219,"q5v":4.4274,"q2v":3.6449,"cvpos":0.0014}},"lxr_fc_rights":26.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002273,"pb":2.608,"sp":26.8,"statistics":{"pb":{"q8v":6.1219,"q5v":4.4338,"q2v":3.6474,"cvpos":0.0014}},"lxr_fc_rights":26.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002273,"pb":2.652,"sp":27.25,"statistics":{"pb":{"q8v":6.1219,"q5v":4.4395,"q2v":3.6493,"cvpos":0.0027}},"lxr_fc_rights":26.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002273,"pb":2.671,"sp":27.45,"statistics":{"pb":{"q8v":6.1238,"q5v":4.4419,"q2v":3.6495,"cvpos":0.0068}},"lxr_fc_rights":26.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002273,"pb":2.652,"sp":27.25,"statistics":{"pb":{"q8v":6.1531,"q5v":4.4479,"q2v":3.6555,"cvpos":0.0027}},"lxr_fc_rights":26.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002273,"pb":2.589,"sp":26.6,"statistics":{"pb":{"q8v":6.1593,"q5v":4.4504,"q2v":3.6591,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002273,"pb":2.618,"sp":26.9,"statistics":{"pb":{"q8v":6.1593,"q5v":4.4514,"q2v":3.6667,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002273,"pb":2.705,"sp":27.8,"statistics":{"pb":{"q8v":6.1593,"q5v":4.4549,"q2v":3.6699,"cvpos":0.0055}},"lxr_fc_rights":27.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002273,"pb":2.769,"sp":28.45,"statistics":{"pb":{"q8v":6.1593,"q5v":4.4614,"q2v":3.6712,"cvpos":0.0095}},"lxr_fc_rights":27.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002273,"pb":2.676,"sp":27.5,"statistics":{"pb":{"q8v":6.2217,"q5v":4.4667,"q2v":3.6785,"cvpos":0.0027}},"lxr_fc_rights":26.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002273,"pb":2.735,"sp":28.1,"statistics":{"pb":{"q8v":6.228,"q5v":4.4706,"q2v":3.6795,"cvpos":0.0041}},"lxr_fc_rights":27.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002273,"pb":2.817,"sp":28.95,"statistics":{"pb":{"q8v":6.228,"q5v":4.4722,"q2v":3.6798,"cvpos":0.0068}},"lxr_fc_rights":28.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002273,"pb":2.764,"sp":28.4,"statistics":{"pb":{"q8v":6.228,"q5v":4.4743,"q2v":3.6859,"cvpos":0.0055}},"lxr_fc_rights":27.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002273,"pb":2.691,"sp":27.65,"statistics":{"pb":{"q8v":6.228,"q5v":4.4789,"q2v":3.6859,"cvpos":0.0027}},"lxr_fc_rights":27.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002273,"pb":2.666,"sp":27.4,"statistics":{"pb":{"q8v":6.2405,"q5v":4.4886,"q2v":3.6859,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002273,"pb":2.759,"sp":28.35,"statistics":{"pb":{"q8v":6.2413,"q5v":4.4911,"q2v":3.698,"cvpos":0.0014}},"lxr_fc_rights":27.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002273,"pb":2.666,"sp":27.4,"statistics":{"pb":{"q8v":6.2413,"q5v":4.4914,"q2v":3.7036,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002273,"pb":2.846,"sp":29.25,"statistics":{"pb":{"q8v":6.2413,"q5v":4.4914,"q2v":3.7052,"cvpos":0}},"lxr_fc_rights":28.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002273,"pb":2.861,"sp":29.4,"statistics":{"pb":{"q8v":6.2467,"q5v":4.4924,"q2v":3.7077,"cvpos":0}},"lxr_fc_rights":28.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.022,"sp":31.05,"statistics":{"pb":{"q8v":6.2529,"q5v":4.4971,"q2v":3.7077,"cvpos":0.0014}},"lxr_fc_rights":30.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.221,"sp":33.1,"statistics":{"pb":{"q8v":6.2592,"q5v":4.5009,"q2v":3.7237,"cvpos":0.0177}},"lxr_fc_rights":32.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002273,"pb":3.289,"sp":33.8,"statistics":{"pb":{"q8v":6.2592,"q5v":4.5009,"q2v":3.7272,"cvpos":0.0327}},"lxr_fc_rights":33.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.226,"sp":33.15,"statistics":{"pb":{"q8v":6.2592,"q5v":4.5052,"q2v":3.7278,"cvpos":0.0177}},"lxr_fc_rights":32.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.046,"sp":31.3,"statistics":{"pb":{"q8v":6.2722,"q5v":4.5164,"q2v":3.7278,"cvpos":0.0027}},"lxr_fc_rights":30.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.114,"sp":32,"statistics":{"pb":{"q8v":6.2722,"q5v":4.5189,"q2v":3.7361,"cvpos":0.0068}},"lxr_fc_rights":31.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.119,"sp":32.05,"statistics":{"pb":{"q8v":6.2779,"q5v":4.5264,"q2v":3.7406,"cvpos":0.0068}},"lxr_fc_rights":31.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.031,"sp":31.15,"statistics":{"pb":{"q8v":6.2908,"q5v":4.5389,"q2v":3.7536,"cvpos":0.0014}},"lxr_fc_rights":30.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.08,"sp":31.65,"statistics":{"pb":{"q8v":6.2966,"q5v":4.5418,"q2v":3.7574,"cvpos":0.0014}},"lxr_fc_rights":30.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.095,"sp":31.8,"statistics":{"pb":{"q8v":6.2966,"q5v":4.5422,"q2v":3.765,"cvpos":0.0027}},"lxr_fc_rights":31.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.017,"sp":31,"statistics":{"pb":{"q8v":6.2966,"q5v":4.543,"q2v":3.765,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.09,"sp":31.75,"statistics":{"pb":{"q8v":6.3029,"q5v":4.5463,"q2v":3.7656,"cvpos":0}},"lxr_fc_rights":31.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.153,"sp":32.4,"statistics":{"pb":{"q8v":6.3029,"q5v":4.5549,"q2v":3.7672,"cvpos":0}},"lxr_fc_rights":31.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.318,"sp":34.1,"statistics":{"pb":{"q8v":6.3091,"q5v":4.5585,"q2v":3.771,"cvpos":0.0271}},"lxr_fc_rights":33.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.362,"sp":34.55,"statistics":{"pb":{"q8v":6.3091,"q5v":4.5586,"q2v":3.771,"cvpos":0.0394}},"lxr_fc_rights":33.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002273,"pb":3.328,"sp":34.2,"statistics":{"pb":{"q8v":6.3091,"q5v":4.5589,"q2v":3.7721,"cvpos":0.0286}},"lxr_fc_rights":33.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.367,"sp":34.6,"statistics":{"pb":{"q8v":6.3093,"q5v":4.5613,"q2v":3.7771,"cvpos":0.0395}},"lxr_fc_rights":33.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002273,"pb":3.236,"sp":33.25,"statistics":{"pb":{"q8v":6.3093,"q5v":4.5635,"q2v":3.7794,"cvpos":0.0054}},"lxr_fc_rights":32.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.211,"sp":33,"statistics":{"pb":{"q8v":6.3093,"q5v":4.5638,"q2v":3.7803,"cvpos":0.0027}},"lxr_fc_rights":32.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.207,"sp":32.95,"statistics":{"pb":{"q8v":6.3093,"q5v":4.5641,"q2v":3.7803,"cvpos":0}},"lxr_fc_rights":32.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.348,"sp":34.4,"statistics":{"pb":{"q8v":6.3093,"q5v":4.5661,"q2v":3.7807,"cvpos":0.0301}},"lxr_fc_rights":33.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.382,"sp":34.75,"statistics":{"pb":{"q8v":6.3093,"q5v":4.568,"q2v":3.7819,"cvpos":0.0384}},"lxr_fc_rights":33.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.289,"sp":33.8,"statistics":{"pb":{"q8v":6.3093,"q5v":4.5682,"q2v":3.7832,"cvpos":0.0151}},"lxr_fc_rights":33.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.309,"sp":34,"statistics":{"pb":{"q8v":6.3093,"q5v":4.5683,"q2v":3.7906,"cvpos":0.0192}},"lxr_fc_rights":33.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.416,"sp":35.1,"statistics":{"pb":{"q8v":6.3216,"q5v":4.5724,"q2v":3.7906,"cvpos":0.0426}},"lxr_fc_rights":34.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.362,"sp":34.55,"statistics":{"pb":{"q8v":6.3216,"q5v":4.5764,"q2v":3.7906,"cvpos":0.0303}},"lxr_fc_rights":33.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.265,"sp":33.55,"statistics":{"pb":{"q8v":6.3216,"q5v":4.5764,"q2v":3.7912,"cvpos":0.0083}},"lxr_fc_rights":32.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.294,"sp":33.85,"statistics":{"pb":{"q8v":6.3216,"q5v":4.5764,"q2v":3.7954,"cvpos":0.0138}},"lxr_fc_rights":33.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.44,"sp":35.35,"statistics":{"pb":{"q8v":6.3216,"q5v":4.5789,"q2v":3.7965,"cvpos":0.0456}},"lxr_fc_rights":34.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.547,"sp":36.45,"statistics":{"pb":{"q8v":6.3278,"q5v":4.5814,"q2v":3.7965,"cvpos":0.0817}},"lxr_fc_rights":35.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.533,"sp":36.3,"statistics":{"pb":{"q8v":6.3278,"q5v":4.5856,"q2v":3.7998,"cvpos":0.0777}},"lxr_fc_rights":35.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.64,"sp":37.4,"statistics":{"pb":{"q8v":6.3278,"q5v":4.5897,"q2v":3.8002,"cvpos":0.1264}},"lxr_fc_rights":36.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.679,"sp":37.8,"statistics":{"pb":{"q8v":6.3278,"q5v":4.5904,"q2v":3.8062,"cvpos":0.146}},"lxr_fc_rights":36.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.61,"sp":37.1,"statistics":{"pb":{"q8v":6.3278,"q5v":4.591,"q2v":3.8062,"cvpos":0.1058}},"lxr_fc_rights":36.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.649,"sp":37.5,"statistics":{"pb":{"q8v":6.3278,"q5v":4.591,"q2v":3.8062,"cvpos":0.1353}},"lxr_fc_rights":36.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.698,"sp":38,"statistics":{"pb":{"q8v":6.3278,"q5v":4.591,"q2v":3.8148,"cvpos":0.1508}},"lxr_fc_rights":37.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.708,"sp":38.1,"statistics":{"pb":{"q8v":6.3278,"q5v":4.5912,"q2v":3.8165,"cvpos":0.1538}},"lxr_fc_rights":37.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.8,"sp":39.05,"statistics":{"pb":{"q8v":6.3278,"q5v":4.5914,"q2v":3.8227,"cvpos":0.1933}},"lxr_fc_rights":38.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002273,"pb":3.936,"sp":40.45,"statistics":{"pb":{"q8v":6.3278,"q5v":4.5914,"q2v":3.8258,"cvpos":0.2314}},"lxr_fc_rights":39.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002273,"pb":3.533,"sp":36.3,"statistics":{"pb":{"q8v":6.3341,"q5v":4.5914,"q2v":3.8227,"cvpos":0.0787}},"lxr_fc_rights":35.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.63,"sp":37.3,"statistics":{"pb":{"q8v":6.3341,"q5v":4.5937,"q2v":3.8258,"cvpos":0.1181}},"lxr_fc_rights":36.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.644,"sp":37.45,"statistics":{"pb":{"q8v":6.3341,"q5v":4.5959,"q2v":3.8258,"cvpos":0.1282}},"lxr_fc_rights":36.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002273,"pb":3.562,"sp":36.6,"statistics":{"pb":{"q8v":6.3341,"q5v":4.5971,"q2v":3.8289,"cvpos":0.086}},"lxr_fc_rights":35.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002273,"pb":3.557,"sp":36.55,"statistics":{"pb":{"q8v":6.3341,"q5v":4.5982,"q2v":3.8308,"cvpos":0.0847}},"lxr_fc_rights":35.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.644,"sp":37.45,"statistics":{"pb":{"q8v":6.3403,"q5v":4.6023,"q2v":3.8308,"cvpos":0.1259}},"lxr_fc_rights":36.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.708,"sp":38.1,"statistics":{"pb":{"q8v":6.3403,"q5v":4.6065,"q2v":3.8308,"cvpos":0.1473}},"lxr_fc_rights":37.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.659,"sp":37.6,"statistics":{"pb":{"q8v":6.3403,"q5v":4.6069,"q2v":3.8319,"cvpos":0.1319}},"lxr_fc_rights":36.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.601,"sp":37,"statistics":{"pb":{"q8v":6.3403,"q5v":4.6073,"q2v":3.844,"cvpos":0.0994}},"lxr_fc_rights":36.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.523,"sp":36.2,"statistics":{"pb":{"q8v":6.3403,"q5v":4.6078,"q2v":3.8512,"cvpos":0.074}},"lxr_fc_rights":35.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.727,"sp":38.3,"statistics":{"pb":{"q8v":6.3465,"q5v":4.6083,"q2v":3.8512,"cvpos":0.1453}},"lxr_fc_rights":37.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.771,"sp":38.75,"statistics":{"pb":{"q8v":6.3465,"q5v":4.6114,"q2v":3.8562,"cvpos":0.1598}},"lxr_fc_rights":37.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.781,"sp":38.85,"statistics":{"pb":{"q8v":6.3465,"q5v":4.6145,"q2v":3.8683,"cvpos":0.1671}},"lxr_fc_rights":37.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.946,"sp":40.55,"statistics":{"pb":{"q8v":6.3465,"q5v":4.615,"q2v":3.8684,"cvpos":0.2189}},"lxr_fc_rights":39.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.868,"sp":39.75,"statistics":{"pb":{"q8v":6.3465,"q5v":4.6155,"q2v":3.8684,"cvpos":0.1991}},"lxr_fc_rights":38.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.888,"sp":39.95,"statistics":{"pb":{"q8v":6.3466,"q5v":4.6159,"q2v":3.8684,"cvpos":0.208}},"lxr_fc_rights":39.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.893,"sp":40,"statistics":{"pb":{"q8v":6.3466,"q5v":4.6163,"q2v":3.8684,"cvpos":0.2083}},"lxr_fc_rights":39.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002273,"pb":4.039,"sp":41.5,"statistics":{"pb":{"q8v":6.3466,"q5v":4.6189,"q2v":3.8684,"cvpos":0.246}},"lxr_fc_rights":40.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002273,"pb":4.014,"sp":41.25,"statistics":{"pb":{"q8v":6.3466,"q5v":4.6215,"q2v":3.8684,"cvpos":0.2378}},"lxr_fc_rights":40.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002273,"pb":4.053,"sp":41.65,"statistics":{"pb":{"q8v":6.3466,"q5v":4.6215,"q2v":3.8684,"cvpos":0.2468}},"lxr_fc_rights":40.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002273,"pb":4.175,"sp":42.9,"statistics":{"pb":{"q8v":6.3653,"q5v":4.6215,"q2v":3.8562,"cvpos":0.2962}},"lxr_fc_rights":41.93},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002273,"pb":4.72,"sp":48.5,"statistics":{"pb":{"q8v":6.3653,"q5v":4.6261,"q2v":3.8562,"cvpos":0.5384}},"lxr_fc_rights":47.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002273,"pb":4.559,"sp":46.85,"statistics":{"pb":{"q8v":6.3653,"q5v":4.6215,"q2v":3.8562,"cvpos":0.4681}},"lxr_fc_rights":45.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002273,"pb":4.384,"sp":45.05,"statistics":{"pb":{"q8v":6.3653,"q5v":4.6261,"q2v":3.8562,"cvpos":0.3861}},"lxr_fc_rights":44.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002273,"pb":4.564,"sp":46.9,"statistics":{"pb":{"q8v":6.3653,"q5v":4.6308,"q2v":3.8562,"cvpos":0.4695}},"lxr_fc_rights":45.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002273,"pb":4.389,"sp":45.1,"statistics":{"pb":{"q8v":6.377,"q5v":4.6311,"q2v":3.8512,"cvpos":0.3901}},"lxr_fc_rights":44.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002273,"pb":4.165,"sp":42.8,"statistics":{"pb":{"q8v":6.377,"q5v":4.6315,"q2v":3.8512,"cvpos":0.2959}},"lxr_fc_rights":41.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.815,"sp":39.2,"statistics":{"pb":{"q8v":6.377,"q5v":4.6322,"q2v":3.8512,"cvpos":0.1854}},"lxr_fc_rights":38.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.606,"sp":37.05,"statistics":{"pb":{"q8v":6.377,"q5v":4.633,"q2v":3.8562,"cvpos":0.1009}},"lxr_fc_rights":36.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.586,"sp":36.85,"statistics":{"pb":{"q8v":6.377,"q5v":4.6347,"q2v":3.8684,"cvpos":0.0922}},"lxr_fc_rights":36.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.464,"sp":35.6,"statistics":{"pb":{"q8v":6.3898,"q5v":4.6365,"q2v":3.8684,"cvpos":0.0572}},"lxr_fc_rights":34.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.411,"sp":35.05,"statistics":{"pb":{"q8v":6.3898,"q5v":4.6378,"q2v":3.8762,"cvpos":0.0396}},"lxr_fc_rights":34.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.421,"sp":35.15,"statistics":{"pb":{"q8v":6.3898,"q5v":4.6392,"q2v":3.8823,"cvpos":0.0397}},"lxr_fc_rights":34.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.372,"sp":34.65,"statistics":{"pb":{"q8v":6.3898,"q5v":4.6454,"q2v":3.8825,"cvpos":0.0295}},"lxr_fc_rights":33.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.299,"sp":33.9,"statistics":{"pb":{"q8v":6.3898,"q5v":4.6516,"q2v":3.8846,"cvpos":0.0162}},"lxr_fc_rights":33.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.318,"sp":34.1,"statistics":{"pb":{"q8v":6.3965,"q5v":4.6538,"q2v":3.8846,"cvpos":0.0177}},"lxr_fc_rights":33.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.25,"sp":33.4,"statistics":{"pb":{"q8v":6.3965,"q5v":4.656,"q2v":3.8866,"cvpos":0.0044}},"lxr_fc_rights":32.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.435,"sp":35.3,"statistics":{"pb":{"q8v":6.3965,"q5v":4.66,"q2v":3.8927,"cvpos":0.037}},"lxr_fc_rights":34.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002273,"pb":3.455,"sp":35.5,"statistics":{"pb":{"q8v":6.3965,"q5v":4.664,"q2v":3.9016,"cvpos":0.0415}},"lxr_fc_rights":34.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.474,"sp":35.7,"statistics":{"pb":{"q8v":6.3965,"q5v":4.6645,"q2v":3.9279,"cvpos":0.0475}},"lxr_fc_rights":34.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.532,"sp":36.1,"statistics":{"pb":{"q8v":6.409,"q5v":4.6651,"q2v":3.9279,"cvpos":0.0655}},"lxr_fc_rights":35.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.616,"sp":36.95,"statistics":{"pb":{"q8v":6.409,"q5v":4.6658,"q2v":3.9292,"cvpos":0.0864}},"lxr_fc_rights":35.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.62,"sp":37,"statistics":{"pb":{"q8v":6.409,"q5v":4.6665,"q2v":3.9366,"cvpos":0.0896}},"lxr_fc_rights":36.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.645,"sp":37.25,"statistics":{"pb":{"q8v":6.409,"q5v":4.6678,"q2v":3.9464,"cvpos":0.1076}},"lxr_fc_rights":36.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.772,"sp":38.55,"statistics":{"pb":{"q8v":6.409,"q5v":4.6692,"q2v":3.9474,"cvpos":0.1452}},"lxr_fc_rights":37.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.767,"sp":38.5,"statistics":{"pb":{"q8v":6.4339,"q5v":4.6703,"q2v":3.9474,"cvpos":0.1424}},"lxr_fc_rights":37.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.782,"sp":38.65,"statistics":{"pb":{"q8v":6.4339,"q5v":4.6715,"q2v":3.9512,"cvpos":0.1486}},"lxr_fc_rights":37.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.757,"sp":38.4,"statistics":{"pb":{"q8v":6.4339,"q5v":4.6735,"q2v":3.9526,"cvpos":0.1368}},"lxr_fc_rights":37.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.704,"sp":37.85,"statistics":{"pb":{"q8v":6.4339,"q5v":4.6755,"q2v":3.9535,"cvpos":0.125}},"lxr_fc_rights":36.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.831,"sp":39.15,"statistics":{"pb":{"q8v":6.4339,"q5v":4.6759,"q2v":3.9535,"cvpos":0.1674}},"lxr_fc_rights":38.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.831,"sp":39.15,"statistics":{"pb":{"q8v":6.4546,"q5v":4.6763,"q2v":3.9535,"cvpos":0.1677}},"lxr_fc_rights":38.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002273,"pb":3.797,"sp":38.8,"statistics":{"pb":{"q8v":6.4546,"q5v":4.6768,"q2v":3.9535,"cvpos":0.1543}},"lxr_fc_rights":37.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002273,"pb":3.477,"sp":36,"statistics":{"pb":{"q8v":6.4546,"q5v":4.6773,"q2v":3.9535,"cvpos":0.0485}},"lxr_fc_rights":35.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.462,"sp":35.85,"statistics":{"pb":{"q8v":6.4546,"q5v":4.6788,"q2v":3.9561,"cvpos":0.044}},"lxr_fc_rights":34.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.284,"sp":34,"statistics":{"pb":{"q8v":6.4546,"q5v":4.6804,"q2v":3.9657,"cvpos":0.0091}},"lxr_fc_rights":33.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.24,"sp":33.55,"statistics":{"pb":{"q8v":6.4702,"q5v":4.6884,"q2v":3.9657,"cvpos":0.003}},"lxr_fc_rights":32.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.284,"sp":34,"statistics":{"pb":{"q8v":6.4702,"q5v":4.6965,"q2v":3.9713,"cvpos":0.0076}},"lxr_fc_rights":33.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002273,"pb":3.38,"sp":35,"statistics":{"pb":{"q8v":6.4702,"q5v":4.6965,"q2v":3.9845,"cvpos":0.0229}},"lxr_fc_rights":34.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.399,"sp":35.2,"statistics":{"pb":{"q8v":6.4702,"q5v":4.6965,"q2v":3.9863,"cvpos":0.0275}},"lxr_fc_rights":34.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.346,"sp":34.65,"statistics":{"pb":{"q8v":6.4702,"q5v":4.6975,"q2v":3.9886,"cvpos":0.0153}},"lxr_fc_rights":33.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.298,"sp":34.15,"statistics":{"pb":{"q8v":6.4844,"q5v":4.6985,"q2v":3.9886,"cvpos":0.0092}},"lxr_fc_rights":33.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002273,"pb":3.332,"sp":34.5,"statistics":{"pb":{"q8v":6.4844,"q5v":4.6992,"q2v":4.0079,"cvpos":0.0123}},"lxr_fc_rights":33.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002273,"pb":3.279,"sp":33.95,"statistics":{"pb":{"q8v":6.4844,"q5v":4.6998,"q2v":4.0145,"cvpos":0.0062}},"lxr_fc_rights":33.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.211,"sp":33.25,"statistics":{"pb":{"q8v":6.4844,"q5v":4.7007,"q2v":4.0224,"cvpos":0}},"lxr_fc_rights":32.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.313,"sp":34.3,"statistics":{"pb":{"q8v":6.4844,"q5v":4.7015,"q2v":4.032,"cvpos":0.0062}},"lxr_fc_rights":33.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002273,"pb":3.259,"sp":33.75,"statistics":{"pb":{"q8v":6.4964,"q5v":4.7024,"q2v":4.032,"cvpos":0.0031}},"lxr_fc_rights":32.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002273,"pb":3.39,"sp":35.1,"statistics":{"pb":{"q8v":6.4964,"q5v":4.7034,"q2v":4.0326,"cvpos":0.0155}},"lxr_fc_rights":34.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.213,"sp":33.3,"statistics":{"pb":{"q8v":6.4964,"q5v":4.7053,"q2v":4.0368,"cvpos":0}},"lxr_fc_rights":32.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002273,"pb":3.257,"sp":33.75,"statistics":{"pb":{"q8v":6.4964,"q5v":4.7073,"q2v":4.0429,"cvpos":0}},"lxr_fc_rights":32.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002273,"pb":3.488,"sp":36.15,"statistics":{"pb":{"q8v":6.4964,"q5v":4.7119,"q2v":4.0578,"cvpos":0.0295}},"lxr_fc_rights":35.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.329,"sp":34.5,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7165,"q2v":4.0578,"cvpos":0.0016}},"lxr_fc_rights":33.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.372,"sp":34.95,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7173,"q2v":4.0587,"cvpos":0.0062}},"lxr_fc_rights":34.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.382,"sp":35.05,"statistics":{"pb":{"q8v":6.5073,"q5v":4.718,"q2v":4.061,"cvpos":0.0078}},"lxr_fc_rights":34.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.599,"sp":37.3,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7188,"q2v":4.0707,"cvpos":0.0548}},"lxr_fc_rights":36.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002273,"pb":3.575,"sp":37.05,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7196,"q2v":4.0755,"cvpos":0.047}},"lxr_fc_rights":36.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002273,"pb":3.643,"sp":37.75,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7227,"q2v":4.0755,"cvpos":0.0738}},"lxr_fc_rights":36.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002273,"pb":3.647,"sp":37.8,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7258,"q2v":4.0755,"cvpos":0.0755}},"lxr_fc_rights":36.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.633,"sp":37.65,"statistics":{"pb":{"q8v":6.5073,"q5v":4.732,"q2v":4.0782,"cvpos":0.0661}},"lxr_fc_rights":36.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.638,"sp":37.7,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7381,"q2v":4.0817,"cvpos":0.0694}},"lxr_fc_rights":36.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002273,"pb":3.754,"sp":38.9,"statistics":{"pb":{"q8v":6.5073,"q5v":4.7385,"q2v":4.0887,"cvpos":0.0979}},"lxr_fc_rights":37.89},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002273,"pb":3.667,"sp":38,"statistics":{"pb":{"q8v":6.5275,"q5v":4.7388,"q2v":4.0887,"cvpos":0.0759}},"lxr_fc_rights":37.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002273,"pb":3.44,"sp":35.65,"statistics":{"pb":{"q8v":6.5275,"q5v":4.7412,"q2v":4.0913,"cvpos":0.0111}},"lxr_fc_rights":34.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.483,"sp":36.1,"statistics":{"pb":{"q8v":6.5275,"q5v":4.7437,"q2v":4.0929,"cvpos":0.0206}},"lxr_fc_rights":35.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.445,"sp":35.7,"statistics":{"pb":{"q8v":6.5275,"q5v":4.7439,"q2v":4.1011,"cvpos":0.0111}},"lxr_fc_rights":34.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.551,"sp":36.8,"statistics":{"pb":{"q8v":6.5275,"q5v":4.7442,"q2v":4.1012,"cvpos":0.0334}},"lxr_fc_rights":35.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002273,"pb":3.532,"sp":36.6,"statistics":{"pb":{"q8v":6.5338,"q5v":4.7443,"q2v":4.1012,"cvpos":0.0303}},"lxr_fc_rights":35.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002273,"pb":3.623,"sp":37.55,"statistics":{"pb":{"q8v":6.5338,"q5v":4.7444,"q2v":4.1093,"cvpos":0.0527}},"lxr_fc_rights":36.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.609,"sp":37.4,"statistics":{"pb":{"q8v":6.5338,"q5v":4.7506,"q2v":4.1116,"cvpos":0.0464}},"lxr_fc_rights":36.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.622,"sp":37.5,"statistics":{"pb":{"q8v":6.5338,"q5v":4.7567,"q2v":4.1141,"cvpos":0.0497}},"lxr_fc_rights":36.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002273,"pb":3.67,"sp":38,"statistics":{"pb":{"q8v":6.5338,"q5v":4.7598,"q2v":4.1157,"cvpos":0.0642}},"lxr_fc_rights":37.01},{"pb":3.728,"sp":38.6,"stockId":1000000000002273,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.54,"q5v":4.7629,"q2v":4.1157,"cvpos":0.0772}},"lxr_fc_rights":37.6},{"pb":3.68,"sp":38.1,"stockId":1000000000002273,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.54,"q5v":4.7629,"q2v":4.1196,"cvpos":0.066}},"lxr_fc_rights":37.11},{"pb":3.728,"sp":38.6,"stockId":1000000000002273,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.54,"q5v":4.7629,"q2v":4.1206,"cvpos":0.0758}},"lxr_fc_rights":37.6},{"pb":3.791,"sp":39.25,"stockId":1000000000002273,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.54,"q5v":4.7688,"q2v":4.1255,"cvpos":0.0921}},"lxr_fc_rights":38.23},{"pb":3.791,"sp":39.25,"stockId":1000000000002273,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.54,"q5v":4.7746,"q2v":4.1258,"cvpos":0.0922}},"lxr_fc_rights":38.23},{"pb":3.902,"sp":40.4,"stockId":1000000000002273,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.5525,"q5v":4.7756,"q2v":4.1258,"cvpos":0.1264}},"lxr_fc_rights":39.35},{"pb":3.882,"sp":40.2,"stockId":1000000000002273,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.5525,"q5v":4.7765,"q2v":4.1258,"cvpos":0.1185}},"lxr_fc_rights":39.15},{"pb":3.989,"sp":41.3,"stockId":1000000000002273,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.5525,"q5v":4.779,"q2v":4.1271,"cvpos":0.1512}},"lxr_fc_rights":40.22},{"pb":4.075,"sp":42.2,"stockId":1000000000002273,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.5525,"q5v":4.7815,"q2v":4.1286,"cvpos":0.1694}},"lxr_fc_rights":41.1},{"pb":4.129,"sp":42.75,"stockId":1000000000002273,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.5525,"q5v":4.7841,"q2v":4.1334,"cvpos":0.199}},"lxr_fc_rights":41.64},{"pb":4.037,"sp":41.8,"stockId":1000000000002273,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.5587,"q5v":4.7868,"q2v":4.1334,"cvpos":0.1601}},"lxr_fc_rights":40.71},{"pb":4.008,"sp":41.5,"stockId":1000000000002273,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.5587,"q5v":4.7871,"q2v":4.1368,"cvpos":0.1522}},"lxr_fc_rights":40.42},{"pb":4.061,"sp":42.05,"stockId":1000000000002273,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.5587,"q5v":4.7875,"q2v":4.1417,"cvpos":0.1639}},"lxr_fc_rights":40.96},{"pb":4.075,"sp":42.2,"stockId":1000000000002273,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.5587,"q5v":4.7875,"q2v":4.1506,"cvpos":0.1658}},"lxr_fc_rights":41.1},{"pb":4.177,"sp":43.25,"stockId":1000000000002273,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.5587,"q5v":4.7875,"q2v":4.1506,"cvpos":0.2089}},"lxr_fc_rights":42.12},{"pb":4.225,"sp":43.75,"stockId":1000000000002273,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.565,"q5v":4.7894,"q2v":4.1506,"cvpos":0.2306}},"lxr_fc_rights":42.61},{"pb":4.133,"sp":42.8,"stockId":1000000000002273,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.565,"q5v":4.7913,"q2v":4.1506,"cvpos":0.1947}},"lxr_fc_rights":41.69},{"pb":4.071,"sp":42.15,"stockId":1000000000002273,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.565,"q5v":4.7918,"q2v":4.1506,"cvpos":0.1653}},"lxr_fc_rights":41.05},{"pb":4.032,"sp":41.75,"stockId":1000000000002273,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.565,"q5v":4.7924,"q2v":4.1513,"cvpos":0.1573}},"lxr_fc_rights":40.66},{"pb":4.022,"sp":41.65,"stockId":1000000000002273,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.565,"q5v":4.7926,"q2v":4.1527,"cvpos":0.1559}},"lxr_fc_rights":40.57},{"pb":4.153,"sp":43,"stockId":1000000000002273,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.574,"q5v":4.7929,"q2v":4.1527,"cvpos":0.1993}},"lxr_fc_rights":41.88},{"pb":4.211,"sp":43.6,"stockId":1000000000002273,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.574,"q5v":4.7929,"q2v":4.1567,"cvpos":0.218}},"lxr_fc_rights":42.46},{"pb":4.109,"sp":42.55,"stockId":1000000000002273,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.574,"q5v":4.7929,"q2v":4.1567,"cvpos":0.175}},"lxr_fc_rights":41.44},{"pb":4.177,"sp":43.25,"stockId":1000000000002273,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.574,"q5v":4.7951,"q2v":4.1663,"cvpos":0.202}},"lxr_fc_rights":42.12},{"pb":4.264,"sp":44.15,"stockId":1000000000002273,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.574,"q5v":4.7972,"q2v":4.1663,"cvpos":0.2358}},"lxr_fc_rights":43},{"pb":4.331,"sp":44.85,"stockId":1000000000002273,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.5815,"q5v":4.7981,"q2v":4.1567,"cvpos":0.2714}},"lxr_fc_rights":43.68},{"pb":4.418,"sp":45.75,"stockId":1000000000002273,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.5815,"q5v":4.7989,"q2v":4.1567,"cvpos":0.3171}},"lxr_fc_rights":44.56},{"pb":4.259,"sp":44.1,"stockId":1000000000002273,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.5815,"q5v":4.7989,"q2v":4.1567,"cvpos":0.2353}},"lxr_fc_rights":42.95},{"pb":4.385,"sp":45.4,"stockId":1000000000002273,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.5815,"q5v":4.7989,"q2v":4.1567,"cvpos":0.2946}},"lxr_fc_rights":44.22},{"pb":4.442,"sp":46,"stockId":1000000000002273,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.5815,"q5v":4.8002,"q2v":4.1567,"cvpos":0.3305}},"lxr_fc_rights":44.8},{"pb":4.423,"sp":45.8,"stockId":1000000000002273,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.5939,"q5v":4.8015,"q2v":4.1513,"cvpos":0.3226}},"lxr_fc_rights":44.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002273,"pb":4.438,"sp":45.95,"statistics":{"pb":{"q8v":6.5939,"q5v":4.8063,"q2v":4.1513,"cvpos":0.3266}},"lxr_fc_rights":44.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002273,"pb":4.549,"sp":47.1,"statistics":{"pb":{"q8v":6.5939,"q5v":4.8111,"q2v":4.1513,"cvpos":0.3746}},"lxr_fc_rights":45.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002273,"pb":4.544,"sp":47.05,"statistics":{"pb":{"q8v":6.5939,"q5v":4.8141,"q2v":4.1513,"cvpos":0.3735}},"lxr_fc_rights":45.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002273,"pb":4.631,"sp":47.95,"statistics":{"pb":{"q8v":6.5939,"q5v":4.8172,"q2v":4.1513,"cvpos":0.415}},"lxr_fc_rights":46.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002273,"pb":4.616,"sp":47.8,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8202,"q2v":4.1506,"cvpos":0.4106}},"lxr_fc_rights":46.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002273,"pb":4.568,"sp":47.3,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8233,"q2v":4.1506,"cvpos":0.3823}},"lxr_fc_rights":46.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002273,"pb":4.558,"sp":47.2,"statistics":{"pb":{"q8v":6.6001,"q5v":4.824,"q2v":4.1506,"cvpos":0.3778}},"lxr_fc_rights":45.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002273,"pb":4.505,"sp":46.65,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8248,"q2v":4.1506,"cvpos":0.363}},"lxr_fc_rights":45.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002273,"pb":4.491,"sp":46.5,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8301,"q2v":4.1506,"cvpos":0.3516}},"lxr_fc_rights":45.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002273,"pb":4.394,"sp":45.5,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8354,"q2v":4.1506,"cvpos":0.3024}},"lxr_fc_rights":44.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002273,"pb":4.356,"sp":45.1,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8385,"q2v":4.1506,"cvpos":0.2926}},"lxr_fc_rights":43.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002273,"pb":4.23,"sp":43.8,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8415,"q2v":4.1506,"cvpos":0.2276}},"lxr_fc_rights":42.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002273,"pb":4.201,"sp":43.5,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8415,"q2v":4.1506,"cvpos":0.2159}},"lxr_fc_rights":42.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002273,"pb":4.114,"sp":42.6,"statistics":{"pb":{"q8v":6.6001,"q5v":4.8415,"q2v":4.1506,"cvpos":0.1834}},"lxr_fc_rights":41.49},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002273,"pb":4.082,"sp":42,"statistics":{"pb":{"q8v":6.6124,"q5v":4.8437,"q2v":4.1506,"cvpos":0.1716}},"lxr_fc_rights":40.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002273,"pb":4.125,"sp":42.45,"statistics":{"pb":{"q8v":6.6124,"q5v":4.8459,"q2v":4.1506,"cvpos":0.1875}},"lxr_fc_rights":41.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002273,"pb":4.043,"sp":41.6,"statistics":{"pb":{"q8v":6.6124,"q5v":4.8462,"q2v":4.1513,"cvpos":0.1652}},"lxr_fc_rights":40.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002273,"pb":3.883,"sp":39.95,"statistics":{"pb":{"q8v":6.6124,"q5v":4.8465,"q2v":4.1567,"cvpos":0.1272}},"lxr_fc_rights":38.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.985,"sp":41,"statistics":{"pb":{"q8v":6.6124,"q5v":4.8471,"q2v":4.1663,"cvpos":0.1571}},"lxr_fc_rights":39.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002273,"pb":4.116,"sp":42.35,"statistics":{"pb":{"q8v":6.6186,"q5v":4.8476,"q2v":4.1663,"cvpos":0.1783}},"lxr_fc_rights":41.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002273,"pb":4.208,"sp":43.3,"statistics":{"pb":{"q8v":6.6186,"q5v":4.8506,"q2v":4.1808,"cvpos":0.2102}},"lxr_fc_rights":42.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002273,"pb":4.218,"sp":43.4,"statistics":{"pb":{"q8v":6.6186,"q5v":4.8537,"q2v":4.1808,"cvpos":0.2123}},"lxr_fc_rights":42.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002273,"pb":4.334,"sp":44.6,"statistics":{"pb":{"q8v":6.6186,"q5v":4.8547,"q2v":4.1808,"cvpos":0.2636}},"lxr_fc_rights":43.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002273,"pb":4.247,"sp":43.7,"statistics":{"pb":{"q8v":6.6186,"q5v":4.8557,"q2v":4.1808,"cvpos":0.2254}},"lxr_fc_rights":42.56},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002273,"pb":4.101,"sp":42.2,"statistics":{"pb":{"q8v":6.6457,"q5v":4.8586,"q2v":4.1663,"cvpos":0.1764}},"lxr_fc_rights":41.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002273,"pb":4.281,"sp":44.05,"statistics":{"pb":{"q8v":6.6457,"q5v":4.8615,"q2v":4.1808,"cvpos":0.2332}},"lxr_fc_rights":42.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002273,"pb":4.121,"sp":42.4,"statistics":{"pb":{"q8v":6.6457,"q5v":4.8637,"q2v":4.1808,"cvpos":0.1805}},"lxr_fc_rights":41.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002273,"pb":4.237,"sp":43.6,"statistics":{"pb":{"q8v":6.6457,"q5v":4.8658,"q2v":4.1808,"cvpos":0.2163}},"lxr_fc_rights":42.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002273,"pb":4.621,"sp":46.2,"statistics":{"pb":{"q8v":6.6457,"q5v":4.8667,"q2v":4.1808,"cvpos":0.3872}},"lxr_fc_rights":45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002273,"pb":4.451,"sp":44.5,"statistics":{"pb":{"q8v":6.6867,"q5v":4.8676,"q2v":4.1808,"cvpos":0.3149}},"lxr_fc_rights":43.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002273,"pb":4.516,"sp":45.15,"statistics":{"pb":{"q8v":6.6867,"q5v":4.8678,"q2v":4.1808,"cvpos":0.3422}},"lxr_fc_rights":43.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002273,"pb":4.541,"sp":45.4,"statistics":{"pb":{"q8v":6.6867,"q5v":4.8681,"q2v":4.1808,"cvpos":0.3482}},"lxr_fc_rights":44.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002273,"pb":4.581,"sp":45.8,"statistics":{"pb":{"q8v":6.6867,"q5v":4.8692,"q2v":4.1808,"cvpos":0.3614}},"lxr_fc_rights":44.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002273,"pb":4.591,"sp":45.9,"statistics":{"pb":{"q8v":6.6867,"q5v":4.8703,"q2v":4.1808,"cvpos":0.3674}},"lxr_fc_rights":44.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002273,"pb":4.336,"sp":43.35,"statistics":{"pb":{"q8v":6.6994,"q5v":4.8709,"q2v":4.1663,"cvpos":0.2603}},"lxr_fc_rights":42.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002273,"pb":4.396,"sp":43.95,"statistics":{"pb":{"q8v":6.6994,"q5v":4.8715,"q2v":4.1663,"cvpos":0.2842}},"lxr_fc_rights":42.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002273,"pb":4.381,"sp":43.8,"statistics":{"pb":{"q8v":6.6994,"q5v":4.8727,"q2v":4.1663,"cvpos":0.2793}},"lxr_fc_rights":42.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002273,"pb":4.486,"sp":44.85,"statistics":{"pb":{"q8v":6.6994,"q5v":4.8738,"q2v":4.1663,"cvpos":0.3267}},"lxr_fc_rights":43.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002273,"pb":4.551,"sp":45.5,"statistics":{"pb":{"q8v":6.6994,"q5v":4.8759,"q2v":4.1663,"cvpos":0.3472}},"lxr_fc_rights":44.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002273,"pb":4.536,"sp":45.35,"statistics":{"pb":{"q8v":6.721,"q5v":4.878,"q2v":4.1567,"cvpos":0.3442}},"lxr_fc_rights":44.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002273,"pb":4.481,"sp":44.8,"statistics":{"pb":{"q8v":6.721,"q5v":4.878,"q2v":4.1567,"cvpos":0.3267}},"lxr_fc_rights":43.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002273,"pb":4.441,"sp":44.4,"statistics":{"pb":{"q8v":6.721,"q5v":4.878,"q2v":4.1567,"cvpos":0.3109}},"lxr_fc_rights":43.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002273,"pb":4.401,"sp":44,"statistics":{"pb":{"q8v":6.721,"q5v":4.8792,"q2v":4.1567,"cvpos":0.2878}},"lxr_fc_rights":42.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002273,"pb":4.416,"sp":44.15,"statistics":{"pb":{"q8v":6.721,"q5v":4.8805,"q2v":4.1567,"cvpos":0.2974}},"lxr_fc_rights":43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002273,"pb":4.241,"sp":42.4,"statistics":{"pb":{"q8v":6.7397,"q5v":4.881,"q2v":4.1513,"cvpos":0.223}},"lxr_fc_rights":41.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002273,"pb":4.276,"sp":42.75,"statistics":{"pb":{"q8v":6.7397,"q5v":4.8815,"q2v":4.1513,"cvpos":0.2326}},"lxr_fc_rights":41.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002273,"pb":4.291,"sp":42.9,"statistics":{"pb":{"q8v":6.7397,"q5v":4.8828,"q2v":4.1513,"cvpos":0.2422}},"lxr_fc_rights":41.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002273,"pb":4.306,"sp":43.05,"statistics":{"pb":{"q8v":6.7397,"q5v":4.8841,"q2v":4.1513,"cvpos":0.2482}},"lxr_fc_rights":41.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002273,"pb":4.281,"sp":42.8,"statistics":{"pb":{"q8v":6.7397,"q5v":4.8853,"q2v":4.1513,"cvpos":0.2357}},"lxr_fc_rights":41.69},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002273,"pb":4.406,"sp":44.05,"statistics":{"pb":{"q8v":6.7423,"q5v":4.8865,"q2v":4.1506,"cvpos":0.2841}},"lxr_fc_rights":42.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002273,"pb":4.351,"sp":43.5,"statistics":{"pb":{"q8v":6.7423,"q5v":4.8906,"q2v":4.1506,"cvpos":0.2643}},"lxr_fc_rights":42.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002273,"pb":4.346,"sp":43.45,"statistics":{"pb":{"q8v":6.7423,"q5v":4.8946,"q2v":4.1506,"cvpos":0.2611}},"lxr_fc_rights":42.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002273,"pb":4.376,"sp":43.75,"statistics":{"pb":{"q8v":6.7423,"q5v":4.8955,"q2v":4.1506,"cvpos":0.2727}},"lxr_fc_rights":42.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002273,"pb":4.421,"sp":44.2,"statistics":{"pb":{"q8v":6.7423,"q5v":4.8963,"q2v":4.1506,"cvpos":0.2918}},"lxr_fc_rights":43.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002273,"pb":4.351,"sp":43.5,"statistics":{"pb":{"q8v":6.7671,"q5v":4.8964,"q2v":4.1506,"cvpos":0.2644}},"lxr_fc_rights":42.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002273,"pb":4.231,"sp":42.3,"statistics":{"pb":{"q8v":6.7671,"q5v":4.8965,"q2v":4.1506,"cvpos":0.2239}},"lxr_fc_rights":41.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002273,"pb":4.221,"sp":42.2,"statistics":{"pb":{"q8v":6.7671,"q5v":4.9005,"q2v":4.1506,"cvpos":0.2224}},"lxr_fc_rights":41.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002273,"pb":3.851,"sp":38.5,"statistics":{"pb":{"q8v":6.7671,"q5v":4.9044,"q2v":4.1506,"cvpos":0.1292}},"lxr_fc_rights":37.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002273,"pb":3.806,"sp":38.05,"statistics":{"pb":{"q8v":6.7671,"q5v":4.911,"q2v":4.1506,"cvpos":0.1126}},"lxr_fc_rights":37.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002273,"pb":3.806,"sp":38.05,"statistics":{"pb":{"q8v":6.7671,"q5v":4.9176,"q2v":4.1506,"cvpos":0.1128}},"lxr_fc_rights":37.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002273,"pb":3.876,"sp":38.75,"statistics":{"pb":{"q8v":6.7671,"q5v":4.933,"q2v":4.1513,"cvpos":0.1299}},"lxr_fc_rights":37.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002273,"pb":3.971,"sp":39.7,"statistics":{"pb":{"q8v":6.7671,"q5v":4.9485,"q2v":4.1567,"cvpos":0.1604}},"lxr_fc_rights":38.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002273,"pb":3.951,"sp":39.5,"statistics":{"pb":{"q8v":6.7671,"q5v":4.9548,"q2v":4.1663,"cvpos":0.1456}},"lxr_fc_rights":38.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002273,"pb":3.641,"sp":36.4,"statistics":{"pb":{"q8v":6.7671,"q5v":4.9612,"q2v":4.1808,"cvpos":0.0682}},"lxr_fc_rights":35.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002273,"pb":3.551,"sp":35.5,"statistics":{"pb":{"q8v":6.771,"q5v":4.9689,"q2v":4.1808,"cvpos":0.038}},"lxr_fc_rights":34.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002273,"pb":3.671,"sp":36.7,"statistics":{"pb":{"q8v":6.771,"q5v":4.9766,"q2v":4.1808,"cvpos":0.0722}},"lxr_fc_rights":35.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002273,"pb":3.791,"sp":37.9,"statistics":{"pb":{"q8v":6.771,"q5v":4.9766,"q2v":4.1815,"cvpos":0.1029}},"lxr_fc_rights":36.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002273,"pb":3.986,"sp":39.85,"statistics":{"pb":{"q8v":6.771,"q5v":4.9766,"q2v":4.1877,"cvpos":0.1527}},"lxr_fc_rights":38.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002273,"pb":4.166,"sp":41.65,"statistics":{"pb":{"q8v":6.771,"q5v":4.977,"q2v":4.2062,"cvpos":0.1912}},"lxr_fc_rights":40.57},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002273,"pb":4.491,"sp":44.9,"statistics":{"pb":{"q8v":6.7733,"q5v":4.9774,"q2v":4.2062,"cvpos":0.2912}},"lxr_fc_rights":43.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002273,"pb":4.406,"sp":44.05,"statistics":{"pb":{"q8v":6.7733,"q5v":4.9787,"q2v":4.2062,"cvpos":0.261}},"lxr_fc_rights":42.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002273,"pb":4.281,"sp":42.8,"statistics":{"pb":{"q8v":6.7733,"q5v":4.9799,"q2v":4.2062,"cvpos":0.2192}},"lxr_fc_rights":41.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002273,"pb":4.151,"sp":41.5,"statistics":{"pb":{"q8v":6.7733,"q5v":4.9807,"q2v":4.2062,"cvpos":0.1888}},"lxr_fc_rights":40.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002273,"pb":4.091,"sp":40.9,"statistics":{"pb":{"q8v":6.7733,"q5v":4.9816,"q2v":4.2062,"cvpos":0.166}},"lxr_fc_rights":39.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002273,"pb":4.336,"sp":43.35,"statistics":{"pb":{"q8v":6.7771,"q5v":4.9819,"q2v":4.2062,"cvpos":0.2379}},"lxr_fc_rights":42.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002273,"pb":4.446,"sp":44.45,"statistics":{"pb":{"q8v":6.7771,"q5v":4.9823,"q2v":4.2062,"cvpos":0.2694}},"lxr_fc_rights":43.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002273,"pb":4.476,"sp":44.75,"statistics":{"pb":{"q8v":6.7771,"q5v":4.9936,"q2v":4.2062,"cvpos":0.2816}},"lxr_fc_rights":43.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002273,"pb":4.606,"sp":46.05,"statistics":{"pb":{"q8v":6.7771,"q5v":5.0049,"q2v":4.2062,"cvpos":0.321}},"lxr_fc_rights":44.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002273,"pb":4.666,"sp":46.65,"statistics":{"pb":{"q8v":6.7771,"q5v":5.0058,"q2v":4.2062,"cvpos":0.347}},"lxr_fc_rights":45.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002273,"pb":4.576,"sp":45.75,"statistics":{"pb":{"q8v":6.7794,"q5v":5.0067,"q2v":4.2062,"cvpos":0.3066}},"lxr_fc_rights":44.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002273,"pb":4.576,"sp":45.75,"statistics":{"pb":{"q8v":6.7794,"q5v":5.0184,"q2v":4.2062,"cvpos":0.3072}},"lxr_fc_rights":44.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002273,"pb":4.591,"sp":45.9,"statistics":{"pb":{"q8v":6.7794,"q5v":5.0301,"q2v":4.2062,"cvpos":0.3137}},"lxr_fc_rights":44.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002273,"pb":4.521,"sp":45.2,"statistics":{"pb":{"q8v":6.7794,"q5v":5.0308,"q2v":4.2062,"cvpos":0.2967}},"lxr_fc_rights":44.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002273,"pb":4.491,"sp":44.9,"statistics":{"pb":{"q8v":6.7794,"q5v":5.0316,"q2v":4.2062,"cvpos":0.2854}},"lxr_fc_rights":43.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002273,"pb":4.696,"sp":46.95,"statistics":{"pb":{"q8v":6.7918,"q5v":5.0366,"q2v":4.1877,"cvpos":0.3531}},"lxr_fc_rights":45.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002273,"pb":4.716,"sp":47.15,"statistics":{"pb":{"q8v":6.7918,"q5v":5.0416,"q2v":4.1877,"cvpos":0.3656}},"lxr_fc_rights":45.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002273,"pb":4.882,"sp":48.8,"statistics":{"pb":{"q8v":6.7918,"q5v":5.0466,"q2v":4.1877,"cvpos":0.4594}},"lxr_fc_rights":47.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002273,"pb":4.977,"sp":49.75,"statistics":{"pb":{"q8v":6.7918,"q5v":5.0516,"q2v":4.1877,"cvpos":0.4782}},"lxr_fc_rights":48.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002273,"pb":5.042,"sp":50.4,"statistics":{"pb":{"q8v":6.7918,"q5v":5.0641,"q2v":4.1877,"cvpos":0.497}},"lxr_fc_rights":49.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002273,"pb":4.897,"sp":48.95,"statistics":{"pb":{"q8v":6.8042,"q5v":5.0766,"q2v":4.1815,"cvpos":0.4701}},"lxr_fc_rights":47.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002273,"pb":4.862,"sp":48.6,"statistics":{"pb":{"q8v":6.8042,"q5v":5.1066,"q2v":4.1815,"cvpos":0.4431}},"lxr_fc_rights":47.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002273,"pb":4.802,"sp":48,"statistics":{"pb":{"q8v":6.8042,"q5v":5.1366,"q2v":4.1815,"cvpos":0.418}},"lxr_fc_rights":46.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002273,"pb":4.782,"sp":47.8,"statistics":{"pb":{"q8v":6.8042,"q5v":5.1477,"q2v":4.1815,"cvpos":0.3968}},"lxr_fc_rights":46.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002273,"pb":4.621,"sp":46.2,"statistics":{"pb":{"q8v":6.8042,"q5v":5.1588,"q2v":4.1815,"cvpos":0.3293}},"lxr_fc_rights":45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002273,"pb":4.636,"sp":46.35,"statistics":{"pb":{"q8v":6.8227,"q5v":5.1661,"q2v":4.1808,"cvpos":0.334}},"lxr_fc_rights":45.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002273,"pb":4.696,"sp":46.95,"statistics":{"pb":{"q8v":6.8227,"q5v":5.1733,"q2v":4.1808,"cvpos":0.3569}},"lxr_fc_rights":45.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002273,"pb":4.671,"sp":46.7,"statistics":{"pb":{"q8v":6.8227,"q5v":5.2001,"q2v":4.1808,"cvpos":0.3475}},"lxr_fc_rights":45.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002273,"pb":4.701,"sp":47,"statistics":{"pb":{"q8v":6.8227,"q5v":5.2269,"q2v":4.1808,"cvpos":0.3603}},"lxr_fc_rights":45.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002273,"pb":4.631,"sp":46.3,"statistics":{"pb":{"q8v":6.8227,"q5v":5.2485,"q2v":4.1808,"cvpos":0.3327}},"lxr_fc_rights":45.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002273,"pb":4.847,"sp":48.45,"statistics":{"pb":{"q8v":6.8351,"q5v":5.2702,"q2v":4.1808,"cvpos":0.4268}},"lxr_fc_rights":47.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002273,"pb":4.887,"sp":48.85,"statistics":{"pb":{"q8v":6.8351,"q5v":5.2856,"q2v":4.1808,"cvpos":0.4542}},"lxr_fc_rights":47.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002273,"pb":4.777,"sp":47.75,"statistics":{"pb":{"q8v":6.8351,"q5v":5.3011,"q2v":4.1808,"cvpos":0.3898}},"lxr_fc_rights":46.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002273,"pb":4.872,"sp":48.7,"statistics":{"pb":{"q8v":6.8351,"q5v":5.3289,"q2v":4.1808,"cvpos":0.4417}},"lxr_fc_rights":47.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002273,"pb":4.977,"sp":49.75,"statistics":{"pb":{"q8v":6.8351,"q5v":5.3568,"q2v":4.1808,"cvpos":0.4652}},"lxr_fc_rights":48.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002273,"pb":4.982,"sp":49.8,"statistics":{"pb":{"q8v":6.8367,"q5v":5.3789,"q2v":4.1567,"cvpos":0.4702}},"lxr_fc_rights":48.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002273,"pb":5.032,"sp":50.3,"statistics":{"pb":{"q8v":6.8367,"q5v":5.4011,"q2v":4.1567,"cvpos":0.4794}},"lxr_fc_rights":48.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002273,"pb":5.052,"sp":50.5,"statistics":{"pb":{"q8v":6.8367,"q5v":5.4151,"q2v":4.1567,"cvpos":0.4804}},"lxr_fc_rights":49.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002273,"pb":5.077,"sp":50.75,"statistics":{"pb":{"q8v":6.8367,"q5v":5.4292,"q2v":4.1567,"cvpos":0.4814}},"lxr_fc_rights":49.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002273,"pb":5.137,"sp":51.35,"statistics":{"pb":{"q8v":6.8367,"q5v":5.4363,"q2v":4.1567,"cvpos":0.4824}},"lxr_fc_rights":50.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002273,"pb":4.982,"sp":51.15,"statistics":{"pb":{"q8v":6.866,"q5v":5.4434,"q2v":4.1506,"cvpos":0.4751}},"lxr_fc_rights":49.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002273,"pb":4.904,"sp":50.35,"statistics":{"pb":{"q8v":6.866,"q5v":5.4466,"q2v":4.1506,"cvpos":0.4636}},"lxr_fc_rights":49.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002273,"pb":4.87,"sp":50,"statistics":{"pb":{"q8v":6.866,"q5v":5.4498,"q2v":4.1506,"cvpos":0.4479}},"lxr_fc_rights":48.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002273,"pb":4.977,"sp":51.1,"statistics":{"pb":{"q8v":6.866,"q5v":5.5053,"q2v":4.1506,"cvpos":0.4697}},"lxr_fc_rights":49.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002273,"pb":4.792,"sp":49.2,"statistics":{"pb":{"q8v":6.866,"q5v":5.5609,"q2v":4.1506,"cvpos":0.4079}},"lxr_fc_rights":47.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002273,"pb":4.846,"sp":49.75,"statistics":{"pb":{"q8v":6.9093,"q5v":5.564,"q2v":4.1506,"cvpos":0.434}},"lxr_fc_rights":48.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002273,"pb":4.895,"sp":50.25,"statistics":{"pb":{"q8v":6.9093,"q5v":5.5671,"q2v":4.1506,"cvpos":0.458}},"lxr_fc_rights":48.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002273,"pb":4.797,"sp":49.25,"statistics":{"pb":{"q8v":6.9093,"q5v":5.5887,"q2v":4.1506,"cvpos":0.4147}},"lxr_fc_rights":47.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002273,"pb":4.739,"sp":48.65,"statistics":{"pb":{"q8v":6.9093,"q5v":5.6104,"q2v":4.1506,"cvpos":0.3861}},"lxr_fc_rights":47.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002273,"pb":4.787,"sp":49.15,"statistics":{"pb":{"q8v":6.9093,"q5v":5.6228,"q2v":4.1506,"cvpos":0.4038}},"lxr_fc_rights":47.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002273,"pb":5.007,"sp":51.4,"statistics":{"pb":{"q8v":6.9588,"q5v":5.6351,"q2v":4.1417,"cvpos":0.4682}},"lxr_fc_rights":50.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002273,"pb":4.744,"sp":48.7,"statistics":{"pb":{"q8v":6.9588,"q5v":5.6413,"q2v":4.1417,"cvpos":0.3885}},"lxr_fc_rights":47.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002273,"pb":4.563,"sp":46.85,"statistics":{"pb":{"q8v":6.9588,"q5v":5.6475,"q2v":4.1417,"cvpos":0.3255}},"lxr_fc_rights":45.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002273,"pb":4.607,"sp":47.3,"statistics":{"pb":{"q8v":6.9588,"q5v":5.6538,"q2v":4.1417,"cvpos":0.339}},"lxr_fc_rights":46.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002273,"pb":4.68,"sp":48.05,"statistics":{"pb":{"q8v":6.9588,"q5v":5.6601,"q2v":4.1417,"cvpos":0.3675}},"lxr_fc_rights":46.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002273,"pb":4.7,"sp":48.25,"statistics":{"pb":{"q8v":6.9644,"q5v":5.6601,"q2v":4.1368,"cvpos":0.3704}},"lxr_fc_rights":46.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002273,"pb":4.787,"sp":49.15,"statistics":{"pb":{"q8v":6.9644,"q5v":5.6601,"q2v":4.1368,"cvpos":0.3991}},"lxr_fc_rights":47.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002273,"pb":4.675,"sp":48,"statistics":{"pb":{"q8v":6.9644,"q5v":5.6632,"q2v":4.1368,"cvpos":0.3634}},"lxr_fc_rights":46.75},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002273,"pb":4.568,"sp":46.9,"statistics":{"pb":{"q8v":6.9644,"q5v":5.6663,"q2v":4.1368,"cvpos":0.3297}},"lxr_fc_rights":45.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002273,"pb":4.656,"sp":47.8,"statistics":{"pb":{"q8v":6.9644,"q5v":5.6757,"q2v":4.1368,"cvpos":0.3542}},"lxr_fc_rights":46.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002273,"pb":4.559,"sp":46.8,"statistics":{"pb":{"q8v":6.9893,"q5v":5.6851,"q2v":4.1271,"cvpos":0.329}},"lxr_fc_rights":45.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002273,"pb":4.669,"sp":47.8,"statistics":{"pb":{"q8v":6.9893,"q5v":5.6972,"q2v":4.1271,"cvpos":0.3579}},"lxr_fc_rights":46.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002273,"pb":4.615,"sp":47.25,"statistics":{"pb":{"q8v":6.9893,"q5v":5.7093,"q2v":4.1271,"cvpos":0.3457}},"lxr_fc_rights":46.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002273,"pb":4.42,"sp":45.25,"statistics":{"pb":{"q8v":6.9893,"q5v":5.7248,"q2v":4.1271,"cvpos":0.2919}},"lxr_fc_rights":44.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002273,"pb":4.43,"sp":45.35,"statistics":{"pb":{"q8v":6.9893,"q5v":5.7403,"q2v":4.1271,"cvpos":0.2991}},"lxr_fc_rights":44.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002273,"pb":4.396,"sp":45,"statistics":{"pb":{"q8v":6.9956,"q5v":5.7407,"q2v":4.1258,"cvpos":0.2823}},"lxr_fc_rights":43.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002273,"pb":4.425,"sp":45.3,"statistics":{"pb":{"q8v":6.9956,"q5v":5.7412,"q2v":4.1258,"cvpos":0.2961}},"lxr_fc_rights":44.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002273,"pb":4.42,"sp":45.25,"statistics":{"pb":{"q8v":6.9956,"q5v":5.75,"q2v":4.1258,"cvpos":0.2923}},"lxr_fc_rights":44.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002273,"pb":4.542,"sp":46.5,"statistics":{"pb":{"q8v":6.9956,"q5v":5.7588,"q2v":4.1258,"cvpos":0.3216}},"lxr_fc_rights":44.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002273,"pb":4.591,"sp":47,"statistics":{"pb":{"q8v":6.9956,"q5v":5.7588,"q2v":4.1258,"cvpos":0.3245}},"lxr_fc_rights":45.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002273,"pb":4.698,"sp":48.1,"statistics":{"pb":{"q8v":7.0145,"q5v":5.7588,"q2v":4.1258,"cvpos":0.3518}},"lxr_fc_rights":46.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002273,"pb":4.703,"sp":48.15,"statistics":{"pb":{"q8v":7.0145,"q5v":5.7588,"q2v":4.1258,"cvpos":0.3525}},"lxr_fc_rights":46.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002273,"pb":4.791,"sp":49.05,"statistics":{"pb":{"q8v":7.0145,"q5v":5.7588,"q2v":4.1258,"cvpos":0.38}},"lxr_fc_rights":47.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002273,"pb":4.718,"sp":48.3,"statistics":{"pb":{"q8v":7.0145,"q5v":5.7906,"q2v":4.1258,"cvpos":0.3563}},"lxr_fc_rights":46.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002273,"pb":4.591,"sp":47,"statistics":{"pb":{"q8v":7.0145,"q5v":5.8224,"q2v":4.1258,"cvpos":0.3281}},"lxr_fc_rights":45.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002273,"pb":4.361,"sp":44.65,"statistics":{"pb":{"q8v":7.0269,"q5v":5.8277,"q2v":4.1196,"cvpos":0.2841}},"lxr_fc_rights":43.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002273,"pb":4.181,"sp":42.8,"statistics":{"pb":{"q8v":7.0269,"q5v":5.833,"q2v":4.1196,"cvpos":0.2197}},"lxr_fc_rights":41.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002273,"pb":4.093,"sp":41.9,"statistics":{"pb":{"q8v":7.0269,"q5v":5.8371,"q2v":4.1196,"cvpos":0.1933}},"lxr_fc_rights":40.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002273,"pb":4.078,"sp":41.75,"statistics":{"pb":{"q8v":7.0269,"q5v":5.8411,"q2v":4.1258,"cvpos":0.1892}},"lxr_fc_rights":40.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002273,"pb":4.127,"sp":42.25,"statistics":{"pb":{"q8v":7.0269,"q5v":5.8411,"q2v":4.1258,"cvpos":0.2032}},"lxr_fc_rights":40.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002273,"pb":4.313,"sp":44.15,"statistics":{"pb":{"q8v":7.0392,"q5v":5.8411,"q2v":4.1258,"cvpos":0.2579}},"lxr_fc_rights":42.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002273,"pb":4.318,"sp":44.2,"statistics":{"pb":{"q8v":7.0392,"q5v":5.8442,"q2v":4.1258,"cvpos":0.2585}},"lxr_fc_rights":42.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002273,"pb":4.322,"sp":44.25,"statistics":{"pb":{"q8v":7.0392,"q5v":5.8473,"q2v":4.1258,"cvpos":0.2591}},"lxr_fc_rights":42.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002273,"pb":4.181,"sp":42.8,"statistics":{"pb":{"q8v":7.0392,"q5v":5.8495,"q2v":4.1258,"cvpos":0.2164}},"lxr_fc_rights":41.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002273,"pb":4.274,"sp":43.75,"statistics":{"pb":{"q8v":7.0392,"q5v":5.8516,"q2v":4.1258,"cvpos":0.2374}},"lxr_fc_rights":42.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002273,"pb":4.288,"sp":43.9,"statistics":{"pb":{"q8v":7.0702,"q5v":5.8588,"q2v":4.1196,"cvpos":0.2449}},"lxr_fc_rights":42.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002273,"pb":4.244,"sp":43.45,"statistics":{"pb":{"q8v":7.0702,"q5v":5.866,"q2v":4.1196,"cvpos":0.2339}},"lxr_fc_rights":41.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002273,"pb":4.269,"sp":43.7,"statistics":{"pb":{"q8v":7.0702,"q5v":5.8681,"q2v":4.1196,"cvpos":0.2345}},"lxr_fc_rights":42.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002273,"pb":4.469,"sp":45.75,"statistics":{"pb":{"q8v":7.0702,"q5v":5.8702,"q2v":4.1196,"cvpos":0.288}},"lxr_fc_rights":44.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002273,"pb":4.493,"sp":46,"statistics":{"pb":{"q8v":7.0702,"q5v":5.8794,"q2v":4.1196,"cvpos":0.291}},"lxr_fc_rights":44.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002273,"pb":4.493,"sp":46,"statistics":{"pb":{"q8v":7.0829,"q5v":5.8887,"q2v":4.1116,"cvpos":0.2917}},"lxr_fc_rights":44.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002273,"pb":4.386,"sp":44.9,"statistics":{"pb":{"q8v":7.0829,"q5v":5.8899,"q2v":4.1116,"cvpos":0.2668}},"lxr_fc_rights":43.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002273,"pb":4.347,"sp":44.5,"statistics":{"pb":{"q8v":7.0829,"q5v":5.891,"q2v":4.1116,"cvpos":0.2581}},"lxr_fc_rights":42.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002273,"pb":4.449,"sp":45.55,"statistics":{"pb":{"q8v":7.0829,"q5v":5.8941,"q2v":4.1116,"cvpos":0.2774}},"lxr_fc_rights":43.99},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002273,"pb":4.42,"sp":45.25,"statistics":{"pb":{"q8v":7.0829,"q5v":5.8972,"q2v":4.1116,"cvpos":0.2757}},"lxr_fc_rights":43.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002273,"pb":4.274,"sp":43.75,"statistics":{"pb":{"q8v":7.0892,"q5v":5.8992,"q2v":4.1011,"cvpos":0.2389}},"lxr_fc_rights":42.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002273,"pb":4.322,"sp":44.25,"statistics":{"pb":{"q8v":7.0892,"q5v":5.9011,"q2v":4.1011,"cvpos":0.2535}},"lxr_fc_rights":42.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002273,"pb":4.298,"sp":44,"statistics":{"pb":{"q8v":7.0892,"q5v":5.9166,"q2v":4.1011,"cvpos":0.2471}},"lxr_fc_rights":42.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002273,"pb":4.352,"sp":44.55,"statistics":{"pb":{"q8v":7.0892,"q5v":5.932,"q2v":4.1011,"cvpos":0.2547}},"lxr_fc_rights":43.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002273,"pb":4.059,"sp":41.55,"statistics":{"pb":{"q8v":7.0892,"q5v":5.9334,"q2v":4.1011,"cvpos":0.1962}},"lxr_fc_rights":40.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002273,"pb":4.142,"sp":42.4,"statistics":{"pb":{"q8v":7.0954,"q5v":5.9347,"q2v":4.1011,"cvpos":0.2133}},"lxr_fc_rights":40.94},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002273,"pb":4.137,"sp":42.35,"statistics":{"pb":{"q8v":7.0954,"q5v":5.9364,"q2v":4.1011,"cvpos":0.2114}},"lxr_fc_rights":40.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002273,"pb":3.8,"sp":38.9,"statistics":{"pb":{"q8v":7.0954,"q5v":5.9382,"q2v":4.1011,"cvpos":0.131}},"lxr_fc_rights":37.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002273,"pb":3.766,"sp":38.55,"statistics":{"pb":{"q8v":7.0954,"q5v":5.9382,"q2v":4.1116,"cvpos":0.1146}},"lxr_fc_rights":37.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002273,"pb":3.937,"sp":40.3,"statistics":{"pb":{"q8v":7.0954,"q5v":5.9382,"q2v":4.1196,"cvpos":0.1627}},"lxr_fc_rights":38.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002273,"pb":3.78,"sp":38.7,"statistics":{"pb":{"q8v":7.1073,"q5v":5.9413,"q2v":4.1196,"cvpos":0.1223}},"lxr_fc_rights":37.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002273,"pb":3.956,"sp":40.5,"statistics":{"pb":{"q8v":7.1073,"q5v":5.9444,"q2v":4.1258,"cvpos":0.1779}},"lxr_fc_rights":39.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002273,"pb":4.868,"sp":39,"statistics":{"pb":{"q8v":7.1073,"q5v":5.9489,"q2v":4.1258,"cvpos":0.3663}},"lxr_fc_rights":37.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002273,"pb":4.961,"sp":39.75,"statistics":{"pb":{"q8v":7.1073,"q5v":5.9534,"q2v":4.1258,"cvpos":0.3889}},"lxr_fc_rights":38.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002273,"pb":4.98,"sp":39.9,"statistics":{"pb":{"q8v":7.1073,"q5v":5.9551,"q2v":4.1258,"cvpos":0.3898}},"lxr_fc_rights":38.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002273,"pb":5.005,"sp":40.1,"statistics":{"pb":{"q8v":7.1258,"q5v":5.9568,"q2v":4.1258,"cvpos":0.3908}},"lxr_fc_rights":38.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002273,"pb":4.874,"sp":39.05,"statistics":{"pb":{"q8v":7.1258,"q5v":5.9582,"q2v":4.1258,"cvpos":0.3723}},"lxr_fc_rights":37.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002273,"pb":5.173,"sp":41.45,"statistics":{"pb":{"q8v":7.1258,"q5v":5.9596,"q2v":4.1258,"cvpos":0.3951}},"lxr_fc_rights":40.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002273,"pb":5.685,"sp":45.55,"statistics":{"pb":{"q8v":7.1258,"q5v":5.9675,"q2v":4.1258,"cvpos":0.4352}},"lxr_fc_rights":43.99},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002273,"pb":5.822,"sp":46.65,"statistics":{"pb":{"q8v":7.1258,"q5v":5.9753,"q2v":4.1258,"cvpos":0.451}},"lxr_fc_rights":45.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002273,"pb":5.741,"sp":46,"statistics":{"pb":{"q8v":7.1753,"q5v":5.98,"q2v":4.1196,"cvpos":0.4423}},"lxr_fc_rights":44.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002273,"pb":5.429,"sp":43.5,"statistics":{"pb":{"q8v":7.1753,"q5v":5.9846,"q2v":4.1196,"cvpos":0.4113}},"lxr_fc_rights":42.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002273,"pb":5.635,"sp":45.15,"statistics":{"pb":{"q8v":7.1753,"q5v":5.9877,"q2v":4.1196,"cvpos":0.4247}},"lxr_fc_rights":43.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002273,"pb":6.072,"sp":48.65,"statistics":{"pb":{"q8v":7.1753,"q5v":5.9908,"q2v":4.1196,"cvpos":0.5223}},"lxr_fc_rights":46.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002273,"pb":5.66,"sp":45.35,"statistics":{"pb":{"q8v":7.1753,"q5v":5.9877,"q2v":4.1196,"cvpos":0.4293}},"lxr_fc_rights":43.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002273,"pb":5.66,"sp":45.35,"statistics":{"pb":{"q8v":7.1765,"q5v":5.9908,"q2v":4.1116,"cvpos":0.4303}},"lxr_fc_rights":43.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002273,"pb":6.028,"sp":48.3,"statistics":{"pb":{"q8v":7.1765,"q5v":5.9908,"q2v":4.1116,"cvpos":0.5137}},"lxr_fc_rights":46.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002273,"pb":6.159,"sp":49.35,"statistics":{"pb":{"q8v":7.1765,"q5v":5.9908,"q2v":4.1116,"cvpos":0.5575}},"lxr_fc_rights":47.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002273,"pb":6.303,"sp":50.5,"statistics":{"pb":{"q8v":7.1765,"q5v":5.9877,"q2v":4.1116,"cvpos":0.619}},"lxr_fc_rights":48.77},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002273,"pb":6.197,"sp":49.65,"statistics":{"pb":{"q8v":7.1765,"q5v":5.9846,"q2v":4.1116,"cvpos":0.5628}},"lxr_fc_rights":47.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002273,"pb":6.303,"sp":50.5,"statistics":{"pb":{"q8v":7.214,"q5v":5.98,"q2v":4.1011,"cvpos":0.6196}},"lxr_fc_rights":48.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002273,"pb":6.253,"sp":50.1,"statistics":{"pb":{"q8v":7.214,"q5v":5.9753,"q2v":4.1011,"cvpos":0.5909}},"lxr_fc_rights":48.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002273,"pb":6.041,"sp":48.4,"statistics":{"pb":{"q8v":7.214,"q5v":5.9675,"q2v":4.1011,"cvpos":0.5215}},"lxr_fc_rights":46.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002273,"pb":6.047,"sp":48.45,"statistics":{"pb":{"q8v":7.214,"q5v":5.9596,"q2v":4.1011,"cvpos":0.5228}},"lxr_fc_rights":46.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002273,"pb":5.96,"sp":47.75,"statistics":{"pb":{"q8v":7.214,"q5v":5.9582,"q2v":4.1011,"cvpos":0.5013}},"lxr_fc_rights":46.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002273,"pb":6.153,"sp":49.3,"statistics":{"pb":{"q8v":7.2248,"q5v":5.9568,"q2v":4.0887,"cvpos":0.5587}},"lxr_fc_rights":47.61},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002273,"pb":6.303,"sp":50.5,"statistics":{"pb":{"q8v":7.2248,"q5v":5.9551,"q2v":4.0887,"cvpos":0.6164}},"lxr_fc_rights":48.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002273,"pb":6.328,"sp":50.7,"statistics":{"pb":{"q8v":7.2248,"q5v":5.9534,"q2v":4.0887,"cvpos":0.6308}},"lxr_fc_rights":48.96},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002273,"pb":6.247,"sp":50.05,"statistics":{"pb":{"q8v":7.2248,"q5v":5.9489,"q2v":4.0887,"cvpos":0.5861}},"lxr_fc_rights":48.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002273,"pb":6.122,"sp":49.05,"statistics":{"pb":{"q8v":7.2248,"q5v":5.9444,"q2v":4.0887,"cvpos":0.549}},"lxr_fc_rights":47.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002273,"pb":6.122,"sp":49.05,"statistics":{"pb":{"q8v":7.2389,"q5v":5.9413,"q2v":4.0578,"cvpos":0.5504}},"lxr_fc_rights":47.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002273,"pb":6.01,"sp":48.15,"statistics":{"pb":{"q8v":7.2389,"q5v":5.9382,"q2v":4.0578,"cvpos":0.5233}},"lxr_fc_rights":46.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002273,"pb":5.841,"sp":46.8,"statistics":{"pb":{"q8v":7.2389,"q5v":5.9382,"q2v":4.0578,"cvpos":0.4675}},"lxr_fc_rights":45.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002273,"pb":5.847,"sp":46.85,"statistics":{"pb":{"q8v":7.2389,"q5v":5.9382,"q2v":4.0578,"cvpos":0.4714}},"lxr_fc_rights":45.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002273,"pb":5.985,"sp":47.95,"statistics":{"pb":{"q8v":7.2389,"q5v":5.9413,"q2v":4.0578,"cvpos":0.5117}},"lxr_fc_rights":46.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002273,"pb":6.334,"sp":50.75,"statistics":{"pb":{"q8v":7.2867,"q5v":5.9382,"q2v":4.0326,"cvpos":0.6283}},"lxr_fc_rights":49.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002273,"pb":6.24,"sp":50,"statistics":{"pb":{"q8v":7.2867,"q5v":5.9382,"q2v":4.0326,"cvpos":0.5748}},"lxr_fc_rights":48.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002273,"pb":6.203,"sp":49.7,"statistics":{"pb":{"q8v":7.2867,"q5v":5.9382,"q2v":4.0326,"cvpos":0.5632}},"lxr_fc_rights":47.99},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002273,"pb":6.228,"sp":49.9,"statistics":{"pb":{"q8v":7.2867,"q5v":5.9364,"q2v":4.0326,"cvpos":0.5673}},"lxr_fc_rights":48.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002273,"pb":6.409,"sp":51.35,"statistics":{"pb":{"q8v":7.2867,"q5v":5.9347,"q2v":4.0326,"cvpos":0.6455}},"lxr_fc_rights":49.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002273,"pb":6.303,"sp":50.5,"statistics":{"pb":{"q8v":7.4228,"q5v":5.9334,"q2v":4.0145,"cvpos":0.6127}},"lxr_fc_rights":48.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002273,"pb":6.347,"sp":50.85,"statistics":{"pb":{"q8v":7.4228,"q5v":5.932,"q2v":4.0145,"cvpos":0.633}},"lxr_fc_rights":49.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002273,"pb":6.116,"sp":49,"statistics":{"pb":{"q8v":7.4228,"q5v":5.9166,"q2v":4.0145,"cvpos":0.5547}},"lxr_fc_rights":47.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002273,"pb":6.322,"sp":50.65,"statistics":{"pb":{"q8v":7.4228,"q5v":5.9011,"q2v":4.0145,"cvpos":0.623}},"lxr_fc_rights":48.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002273,"pb":6.54,"sp":52.4,"statistics":{"pb":{"q8v":7.4228,"q5v":5.8992,"q2v":4.0145,"cvpos":0.6676}},"lxr_fc_rights":50.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002273,"pb":6.721,"sp":53.85,"statistics":{"pb":{"q8v":-10.8089,"q5v":5.8972,"q2v":3.9657,"cvpos":0.7043}},"lxr_fc_rights":52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002273,"pb":6.74,"sp":54,"statistics":{"pb":{"q8v":-10.8089,"q5v":5.8941,"q2v":3.9657,"cvpos":0.7062}},"lxr_fc_rights":52.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002273,"pb":6.365,"sp":51,"statistics":{"pb":{"q8v":-10.8089,"q5v":5.891,"q2v":3.9657,"cvpos":0.6378}},"lxr_fc_rights":49.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002273,"pb":6.259,"sp":50.15,"statistics":{"pb":{"q8v":-10.8089,"q5v":5.8899,"q2v":3.9657,"cvpos":0.5962}},"lxr_fc_rights":48.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002273,"pb":6.259,"sp":50.15,"statistics":{"pb":{"q8v":-10.8089,"q5v":5.8887,"q2v":3.9657,"cvpos":0.5978}},"lxr_fc_rights":48.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002273,"pb":6.24,"sp":50,"statistics":{"pb":{"q8v":-10.1764,"q5v":5.8794,"q2v":3.9535,"cvpos":0.5886}},"lxr_fc_rights":48.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002273,"pb":6.328,"sp":50.7,"statistics":{"pb":{"q8v":-10.1764,"q5v":5.8702,"q2v":3.9535,"cvpos":0.6284}},"lxr_fc_rights":48.96},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002273,"pb":6.396,"sp":51.25,"statistics":{"pb":{"q8v":-10.1764,"q5v":5.8681,"q2v":3.9535,"cvpos":0.6411}},"lxr_fc_rights":49.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002273,"pb":6.528,"sp":52.3,"statistics":{"pb":{"q8v":-10.1764,"q5v":5.866,"q2v":3.9535,"cvpos":0.6621}},"lxr_fc_rights":50.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002273,"pb":6.259,"sp":50.15,"statistics":{"pb":{"q8v":-10.1764,"q5v":5.8588,"q2v":3.9535,"cvpos":0.6033}},"lxr_fc_rights":48.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002273,"pb":6.222,"sp":49.85,"statistics":{"pb":{"q8v":-10.0183,"q5v":5.8516,"q2v":3.9535,"cvpos":0.5884}},"lxr_fc_rights":48.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002273,"pb":6.253,"sp":50.1,"statistics":{"pb":{"q8v":-10.0183,"q5v":5.8463,"q2v":3.9535,"cvpos":0.6011}},"lxr_fc_rights":48.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002273,"pb":5.991,"sp":48,"statistics":{"pb":{"q8v":-10.0183,"q5v":5.8411,"q2v":3.9535,"cvpos":0.5444}},"lxr_fc_rights":46.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002273,"pb":5.841,"sp":46.8,"statistics":{"pb":{"q8v":-10.0183,"q5v":5.8371,"q2v":3.9535,"cvpos":0.5014}},"lxr_fc_rights":45.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002273,"pb":5.866,"sp":47,"statistics":{"pb":{"q8v":-10.0183,"q5v":5.833,"q2v":3.9535,"cvpos":0.5056}},"lxr_fc_rights":45.39},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002273,"pb":5.666,"sp":45.4,"statistics":{"pb":{"q8v":-9.9053,"q5v":5.7959,"q2v":3.9535,"cvpos":0.4846}},"lxr_fc_rights":43.84},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002273,"pb":5.897,"sp":47.25,"statistics":{"pb":{"q8v":-9.9053,"q5v":5.833,"q2v":3.9535,"cvpos":0.514}},"lxr_fc_rights":45.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002273,"pb":6.109,"sp":48.95,"statistics":{"pb":{"q8v":-9.9053,"q5v":5.7959,"q2v":3.9535,"cvpos":0.5662}},"lxr_fc_rights":47.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002273,"pb":6.078,"sp":48.7,"statistics":{"pb":{"q8v":-9.9053,"q5v":5.7588,"q2v":3.9535,"cvpos":0.5537}},"lxr_fc_rights":47.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002273,"pb":6.084,"sp":48.75,"statistics":{"pb":{"q8v":-9.9053,"q5v":5.7588,"q2v":3.9535,"cvpos":0.5552}},"lxr_fc_rights":47.08},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002273,"pb":5.935,"sp":47.55,"statistics":{"pb":{"q8v":-9.5891,"q5v":5.7588,"q2v":3.9535,"cvpos":0.5256}},"lxr_fc_rights":45.92},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002273,"pb":5.991,"sp":48,"statistics":{"pb":{"q8v":-9.5891,"q5v":5.7588,"q2v":3.9535,"cvpos":0.5442}},"lxr_fc_rights":46.35},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002273,"pb":6.147,"sp":49.25,"statistics":{"pb":{"q8v":-9.5891,"q5v":5.7588,"q2v":3.9535,"cvpos":0.5743}},"lxr_fc_rights":47.56},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002273,"pb":6.297,"sp":50.45,"statistics":{"pb":{"q8v":-9.5891,"q5v":5.7495,"q2v":3.9535,"cvpos":0.6074}},"lxr_fc_rights":48.72},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002273,"pb":6.122,"sp":49.05,"statistics":{"pb":{"q8v":-9.5891,"q5v":5.7403,"q2v":3.9535,"cvpos":0.569}},"lxr_fc_rights":47.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2169981000,"t_y2y":-0.08667642851160205}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T04:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2378838000,"t_y2y":0.020283537189487146}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2375917000,"t_y2y":0.030767488735348143}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T13:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2331546000,"t_y2y":0.021103558397956693}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T10:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2304998000,"t_y2y":0.34254340263115435}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T08:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2283359000,"t_y2y":0.4357181706431421}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T10:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1721066000,"t_y2y":0.11115802630780415}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-16T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1590395000,"t_y2y":2.875521094371886}}},"exchangeRate":1.171,"influenceDate":"2022-08-16T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T04:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1548894000,"t_y2y":2.366300266133635}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002273}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002273,"reportDate":"2026-04-29T10:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002273,"reportDate":"2025-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002273,"reportDate":"2024-04-22T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.803410224377488,"cvpos":0.19727891156462585,"minv":2.2915331377445116,"maxv":6.739702343244018,"avgv":3.733306624592182,"maxpv":6.739702343244018,"q2v":2.805351644200464,"q5v":3.4867608915706514,"q8v":4.493356241009833,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}