window.pageData = {"stock":{"name":"众安智慧生活","stockCode":"02271","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002271,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.778,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.2922,"q2v":0.8854,"cvpos":0.8433}},"lxr_fc_rights":2.69},{"stockId":1000000000002271,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.789,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.221,"q5v":1.2869,"q2v":0.8854,"cvpos":0.8474}},"lxr_fc_rights":2.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.995,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.221,"q5v":1.2869,"q2v":0.8854,"cvpos":0.8821}},"lxr_fc_rights":2.9},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.716,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.221,"q5v":1.2869,"q2v":0.8854,"cvpos":0.8353}},"lxr_fc_rights":2.63},{"stockId":1000000000002271,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.737,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.286,"q2v":0.8854,"cvpos":0.8365}},"lxr_fc_rights":2.65},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.778,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.2102,"q5v":1.2851,"q2v":0.8854,"cvpos":0.8465}},"lxr_fc_rights":2.69},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.778,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.2849,"q2v":0.8854,"cvpos":0.8477}},"lxr_fc_rights":2.69},{"stockId":1000000000002271,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.83,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.2848,"q2v":0.8794,"cvpos":0.8548}},"lxr_fc_rights":2.74},{"stockId":1000000000002271,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.851,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.2848,"q2v":0.8794,"cvpos":0.8576}},"lxr_fc_rights":2.76},{"stockId":1000000000002271,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.871,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.2848,"q2v":0.8794,"cvpos":0.8588}},"lxr_fc_rights":2.78},{"stockId":1000000000002271,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.84,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2839,"q2v":0.8794,"cvpos":0.8586}},"lxr_fc_rights":2.75},{"stockId":1000000000002271,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.882,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2831,"q2v":0.8794,"cvpos":0.8628}},"lxr_fc_rights":2.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.923,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2791,"q2v":0.8794,"cvpos":0.8656}},"lxr_fc_rights":2.83},{"stockId":1000000000002271,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.82,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2751,"q2v":0.8794,"cvpos":0.8609}},"lxr_fc_rights":2.73},{"stockId":1000000000002271,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.923,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2751,"q2v":0.8794,"cvpos":0.8667}},"lxr_fc_rights":2.83},{"stockId":1000000000002271,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.037,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2751,"q2v":0.8794,"cvpos":0.8961}},"lxr_fc_rights":2.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.975,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2751,"q2v":0.8794,"cvpos":0.8767}},"lxr_fc_rights":2.88},{"stockId":1000000000002271,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.006,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1668,"q5v":1.2751,"q2v":0.8794,"cvpos":0.8869}},"lxr_fc_rights":2.91},{"stockId":1000000000002271,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.995,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.156,"q5v":1.2734,"q2v":0.8794,"cvpos":0.8838}},"lxr_fc_rights":2.9},{"stockId":1000000000002271,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.985,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.156,"q5v":1.2717,"q2v":0.8794,"cvpos":0.8821}},"lxr_fc_rights":2.89},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.995,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.2717,"q2v":0.8794,"cvpos":0.8849}},"lxr_fc_rights":2.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.985,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.2717,"q2v":0.8794,"cvpos":0.8847}},"lxr_fc_rights":2.89},{"stockId":1000000000002271,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.964,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.2717,"q2v":0.8794,"cvpos":0.8816}},"lxr_fc_rights":2.87},{"stockId":1000000000002271,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.995,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.2717,"q2v":0.8794,"cvpos":0.8859}},"lxr_fc_rights":2.9},{"stockId":1000000000002271,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.026,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.271,"q2v":0.8794,"cvpos":0.8902}},"lxr_fc_rights":2.93},{"stockId":1000000000002271,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.026,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.2704,"q2v":0.8794,"cvpos":0.8916}},"lxr_fc_rights":2.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.964,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.2643,"q2v":0.8794,"cvpos":0.8869}},"lxr_fc_rights":2.87},{"stockId":1000000000002271,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.026,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.2583,"q2v":0.8794,"cvpos":0.8927}},"lxr_fc_rights":2.93},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.026,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.2582,"q2v":0.8794,"cvpos":0.8941}},"lxr_fc_rights":2.93},{"stockId":1000000000002271,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.13,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.2581,"q2v":0.8794,"cvpos":0.9015}},"lxr_fc_rights":3.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.171,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.2562,"q2v":0.8794,"cvpos":0.912}},"lxr_fc_rights":3.07},{"stockId":1000000000002271,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.15,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.2542,"q2v":0.8794,"cvpos":0.9103}},"lxr_fc_rights":3.05},{"stockId":1000000000002271,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.871,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.2496,"q2v":0.8794,"cvpos":0.8858}},"lxr_fc_rights":2.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.871,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.2449,"q2v":0.8794,"cvpos":0.8872}},"lxr_fc_rights":2.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.913,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.2432,"q2v":0.8794,"cvpos":0.8885}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.923,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.2415,"q2v":0.8794,"cvpos":0.8899}},"lxr_fc_rights":2.83},{"stockId":1000000000002271,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.944,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2415,"q2v":0.8794,"cvpos":0.8913}},"lxr_fc_rights":2.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.137,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2415,"q2v":0.8794,"cvpos":0.9049}},"lxr_fc_rights":2.76},{"stockId":1000000000002271,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.194,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2365,"q2v":0.8794,"cvpos":0.914}},"lxr_fc_rights":2.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.217,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2315,"q2v":0.8794,"cvpos":0.9154}},"lxr_fc_rights":2.83},{"stockId":1000000000002271,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.296,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2297,"q2v":0.8794,"cvpos":0.923}},"lxr_fc_rights":2.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.012,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2279,"q2v":0.8794,"cvpos":0.9012}},"lxr_fc_rights":2.65},{"stockId":1000000000002271,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.012,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2266,"q2v":0.8794,"cvpos":0.9026}},"lxr_fc_rights":2.65},{"stockId":1000000000002271,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.796,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2254,"q2v":0.8794,"cvpos":0.8978}},"lxr_fc_rights":2.46},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.16,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2218,"q2v":0.8794,"cvpos":0.9147}},"lxr_fc_rights":2.78},{"stockId":1000000000002271,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.137,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2181,"q2v":0.8794,"cvpos":0.9115}},"lxr_fc_rights":2.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.171,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2146,"q2v":0.8794,"cvpos":0.916}},"lxr_fc_rights":2.79},{"stockId":1000000000002271,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.058,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.211,"q2v":0.8726,"cvpos":0.9097}},"lxr_fc_rights":2.69},{"stockId":1000000000002271,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.046,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2079,"q2v":0.8726,"cvpos":0.9095}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.058,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2048,"q2v":0.8726,"cvpos":0.9109}},"lxr_fc_rights":2.69},{"stockId":1000000000002271,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.978,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.091,"q5v":1.2045,"q2v":0.8726,"cvpos":0.9108}},"lxr_fc_rights":2.62},{"stockId":1000000000002271,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.149,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0802,"q5v":1.2042,"q2v":0.8726,"cvpos":0.9154}},"lxr_fc_rights":2.77},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.115,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.0802,"q5v":1.2004,"q2v":0.8726,"cvpos":0.9137}},"lxr_fc_rights":2.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.137,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.0802,"q5v":1.1966,"q2v":0.8726,"cvpos":0.9151}},"lxr_fc_rights":2.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.228,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.1966,"q2v":0.8726,"cvpos":0.9165}},"lxr_fc_rights":2.84},{"stockId":1000000000002271,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.285,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.1966,"q2v":0.8726,"cvpos":0.9211}},"lxr_fc_rights":2.89},{"stockId":1000000000002271,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.296,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.1902,"q2v":0.8726,"cvpos":0.9226}},"lxr_fc_rights":2.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.283,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.1837,"q2v":0.8726,"cvpos":0.9225}},"lxr_fc_rights":3.03},{"stockId":1000000000002271,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.763,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.1837,"q2v":0.8726,"cvpos":0.9128}},"lxr_fc_rights":2.55},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.514,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1837,"q2v":0.8726,"cvpos":0.8968}},"lxr_fc_rights":2.32},{"stockId":1000000000002271,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.373,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1829,"q2v":0.8726,"cvpos":0.8871}},"lxr_fc_rights":2.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.514,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1821,"q2v":0.8726,"cvpos":0.8981}},"lxr_fc_rights":2.32},{"stockId":1000000000002271,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.178,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1821,"q2v":0.8726,"cvpos":0.8676}},"lxr_fc_rights":2.01},{"stockId":1000000000002271,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.113,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1821,"q2v":0.8726,"cvpos":0.8355}},"lxr_fc_rights":1.95},{"stockId":1000000000002271,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.048,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1821,"q2v":0.8726,"cvpos":0.7968}},"lxr_fc_rights":1.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.972,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1821,"q2v":0.8726,"cvpos":0.7837}},"lxr_fc_rights":1.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.069,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1814,"q2v":0.8726,"cvpos":0.8074}},"lxr_fc_rights":1.91},{"stockId":1000000000002271,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.961,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1806,"q2v":0.8726,"cvpos":0.7846}},"lxr_fc_rights":1.81},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.069,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1742,"q2v":0.8726,"cvpos":0.8084}},"lxr_fc_rights":1.91},{"stockId":1000000000002271,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.058,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.1677,"q2v":0.8726,"cvpos":0.8}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.058,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1677,"q2v":0.8726,"cvpos":0.8013}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.026,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.026,"q5v":1.1677,"q2v":0.8726,"cvpos":0.7961}},"lxr_fc_rights":1.87},{"stockId":1000000000002271,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.983,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1662,"q2v":0.8726,"cvpos":0.7958}},"lxr_fc_rights":1.83},{"stockId":1000000000002271,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.972,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1646,"q2v":0.8726,"cvpos":0.7922}},"lxr_fc_rights":1.82},{"stockId":1000000000002271,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.972,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.1608,"q2v":0.8726,"cvpos":0.7935}},"lxr_fc_rights":1.82},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.037,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0368,"q5v":1.157,"q2v":0.8726,"cvpos":0.7997}},"lxr_fc_rights":1.88},{"stockId":1000000000002271,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.08,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.026,"q5v":1.157,"q2v":0.8726,"cvpos":0.8108}},"lxr_fc_rights":1.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.08,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.026,"q5v":1.157,"q2v":0.865,"cvpos":0.8121}},"lxr_fc_rights":1.92},{"stockId":1000000000002271,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.058,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.026,"q5v":1.157,"q2v":0.865,"cvpos":0.8036}},"lxr_fc_rights":1.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.058,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.157,"q2v":0.865,"cvpos":0.8049}},"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.058,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.9126,"q5v":1.1559,"q2v":0.865,"cvpos":0.8062}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.026,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.8182,"q5v":1.1549,"q2v":0.865,"cvpos":0.8043}},"lxr_fc_rights":1.87},{"stockId":1000000000002271,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.113,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.8182,"q5v":1.1549,"q2v":0.865,"cvpos":0.832}},"lxr_fc_rights":1.95},{"stockId":1000000000002271,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.8071,"q5v":1.1549,"q2v":0.865,"cvpos":0.8152}},"lxr_fc_rights":1.94},{"stockId":1000000000002271,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.1541,"q2v":0.865,"cvpos":0.8165}},"lxr_fc_rights":1.94},{"stockId":1000000000002271,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.123,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.1533,"q2v":0.865,"cvpos":0.8361}},"lxr_fc_rights":1.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.113,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7402,"q5v":1.1533,"q2v":0.865,"cvpos":0.8342}},"lxr_fc_rights":1.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.069,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7402,"q5v":1.1533,"q2v":0.865,"cvpos":0.8156}},"lxr_fc_rights":1.91},{"stockId":1000000000002271,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7323,"q5v":1.1533,"q2v":0.865,"cvpos":0.8203}},"lxr_fc_rights":1.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7323,"q5v":1.1533,"q2v":0.865,"cvpos":0.8217}},"lxr_fc_rights":1.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.134,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.1533,"q2v":0.865,"cvpos":0.8397}},"lxr_fc_rights":1.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.1533,"q2v":0.865,"cvpos":0.8244}},"lxr_fc_rights":1.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.1533,"q2v":0.865,"cvpos":0.8258}},"lxr_fc_rights":1.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.069,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.1533,"q2v":0.865,"cvpos":0.8238}},"lxr_fc_rights":1.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7195,"q5v":1.1533,"q2v":0.865,"cvpos":0.8269}},"lxr_fc_rights":1.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7134,"q5v":1.1533,"q2v":0.865,"cvpos":0.8283}},"lxr_fc_rights":1.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.167,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7119,"q5v":1.1523,"q2v":0.865,"cvpos":0.8516}},"lxr_fc_rights":2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7119,"q5v":1.1512,"q2v":0.865,"cvpos":0.8311}},"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.145,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.1512,"q2v":0.865,"cvpos":0.8443}},"lxr_fc_rights":1.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.167,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.1512,"q2v":0.865,"cvpos":0.8525}},"lxr_fc_rights":2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.167,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":1.1512,"q2v":0.865,"cvpos":0.854}},"lxr_fc_rights":2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.156,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":1.1512,"q2v":0.865,"cvpos":0.852}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.167,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":1.1451,"q2v":0.8598,"cvpos":0.8552}},"lxr_fc_rights":2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.167,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":1.1389,"q2v":0.8598,"cvpos":0.8567}},"lxr_fc_rights":2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.297,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":1.1324,"q2v":0.8598,"cvpos":0.8752}},"lxr_fc_rights":2.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.308,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.126,"q2v":0.8598,"cvpos":0.8767}},"lxr_fc_rights":2.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.264,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.1252,"q2v":0.8598,"cvpos":0.8748}},"lxr_fc_rights":2.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.221,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8711}},"lxr_fc_rights":2.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.145,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.681,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8589}},"lxr_fc_rights":1.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.113,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8517}},"lxr_fc_rights":1.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.134,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8566}},"lxr_fc_rights":1.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.134,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.6682,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8581}},"lxr_fc_rights":1.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.123,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6682,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8562}},"lxr_fc_rights":1.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.178,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8646}},"lxr_fc_rights":2.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.21,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6554,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8678}},"lxr_fc_rights":2.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.123,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.6554,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8606}},"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.972,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.6554,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8517}},"lxr_fc_rights":1.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.026,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.6554,"q5v":1.1245,"q2v":0.8506,"cvpos":0.8531}},"lxr_fc_rights":1.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.091,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":1.123,"q2v":0.8506,"cvpos":0.8564}},"lxr_fc_rights":1.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.167,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8649}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.058,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8576}},"lxr_fc_rights":1.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8592}},"lxr_fc_rights":1.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.145,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8624}},"lxr_fc_rights":1.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.254,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":1.1216,"q2v":0.8506,"cvpos":0.871}},"lxr_fc_rights":2.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.416,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.6331,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8814}},"lxr_fc_rights":2.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.405,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8812}},"lxr_fc_rights":2.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.178,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8703}},"lxr_fc_rights":2.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.21,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.1216,"q2v":0.8506,"cvpos":0.8719}},"lxr_fc_rights":2.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.102,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.1163,"q2v":0.8506,"cvpos":0.8699}},"lxr_fc_rights":1.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.221,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.1111,"q2v":0.8506,"cvpos":0.8732}},"lxr_fc_rights":2.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.156,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6297,"q5v":1.1106,"q2v":0.8506,"cvpos":0.873}},"lxr_fc_rights":1.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.275,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6293,"q5v":1.1101,"q2v":0.8506,"cvpos":0.8746}},"lxr_fc_rights":2.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.319,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6293,"q5v":1.1101,"q2v":0.8506,"cvpos":0.8761}},"lxr_fc_rights":2.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.438,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.6197,"q5v":1.1101,"q2v":0.8506,"cvpos":0.8831}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.416,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.1099,"q2v":0.8506,"cvpos":0.8829}},"lxr_fc_rights":2.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.644,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.1098,"q2v":0.8506,"cvpos":0.8899}},"lxr_fc_rights":2.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.709,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.1098,"q2v":0.8506,"cvpos":0.8933}},"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.752,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.1098,"q2v":0.8501,"cvpos":0.9004}},"lxr_fc_rights":2.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.329,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.1098,"q2v":0.8501,"cvpos":0.8857}},"lxr_fc_rights":2.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.384,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.1098,"q2v":0.8501,"cvpos":0.8873}},"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.589,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.6169,"q5v":1.1039,"q2v":0.8501,"cvpos":0.8907}},"lxr_fc_rights":2.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.741,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.098,"q2v":0.8501,"cvpos":0.8978}},"lxr_fc_rights":2.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.633,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.098,"q2v":0.8501,"cvpos":0.894}},"lxr_fc_rights":2.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.774,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.098,"q2v":0.8501,"cvpos":0.9029}},"lxr_fc_rights":2.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.817,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.098,"q2v":0.8501,"cvpos":0.9064}},"lxr_fc_rights":2.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.741,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.098,"q2v":0.8501,"cvpos":0.9026}},"lxr_fc_rights":2.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.438,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.0978,"q2v":0.8501,"cvpos":0.8987}},"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.687,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.0977,"q2v":0.8501,"cvpos":0.9004}},"lxr_fc_rights":2.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.709,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.604,"q5v":1.0967,"q2v":0.8501,"cvpos":0.902}},"lxr_fc_rights":2.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.763,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.0956,"q2v":0.8501,"cvpos":0.9037}},"lxr_fc_rights":2.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.795,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.5912,"q5v":1.0956,"q2v":0.8501,"cvpos":0.9054}},"lxr_fc_rights":2.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.944,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":1.0956,"q2v":0.8501,"cvpos":0.9145}},"lxr_fc_rights":3.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.944,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":1.0956,"q2v":0.8501,"cvpos":0.9162}},"lxr_fc_rights":3.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.889,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":1.0956,"q2v":0.8501,"cvpos":0.916}},"lxr_fc_rights":3.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.236,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":1.0956,"q2v":0.8501,"cvpos":0.9196}},"lxr_fc_rights":3.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.258,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.5662,"q5v":1.0956,"q2v":0.8501,"cvpos":0.9213}},"lxr_fc_rights":3.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.399,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":1.0956,"q2v":0.8501,"cvpos":0.9268}},"lxr_fc_rights":4.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.366,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":1.0956,"q2v":0.8469,"cvpos":0.9267}},"lxr_fc_rights":4.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.182,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":1.0956,"q2v":0.8469,"cvpos":0.9247}},"lxr_fc_rights":3.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.29,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":1.0956,"q2v":0.8469,"cvpos":0.9264}},"lxr_fc_rights":3.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.973,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":1.0884,"q2v":0.8469,"cvpos":0.9622}},"lxr_fc_rights":4.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.691,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":1.0812,"q2v":0.8469,"cvpos":0.9432}},"lxr_fc_rights":4.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.875,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.5655,"q5v":1.0812,"q2v":0.8469,"cvpos":0.9564}},"lxr_fc_rights":4.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.94,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.0812,"q2v":0.8469,"cvpos":0.962}},"lxr_fc_rights":4.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.919,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.0761,"q2v":0.8469,"cvpos":0.96}},"lxr_fc_rights":4.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.821,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.0709,"q2v":0.8469,"cvpos":0.9599}},"lxr_fc_rights":4.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.125,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.0689,"q2v":0.8469,"cvpos":0.9732}},"lxr_fc_rights":4.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.135,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.0668,"q2v":0.8469,"cvpos":0.9751}},"lxr_fc_rights":4.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.919,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.0668,"q2v":0.8469,"cvpos":0.9655}},"lxr_fc_rights":4.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":6.392,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.0668,"q2v":0.8469,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.222,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.0647,"q2v":0.8469,"cvpos":0.9884}},"lxr_fc_rights":4.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.179,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.0626,"q2v":0.8469,"cvpos":0.9826}},"lxr_fc_rights":4.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.724,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.06,"q2v":0.8469,"cvpos":0.9652}},"lxr_fc_rights":4.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.691,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.0575,"q2v":0.8469,"cvpos":0.9651}},"lxr_fc_rights":4.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.724,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.055,"q2v":0.8469,"cvpos":0.967}},"lxr_fc_rights":4.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.984,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.0524,"q2v":0.8469,"cvpos":0.9728}},"lxr_fc_rights":4.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.244,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.0524,"q2v":0.8469,"cvpos":0.9903}},"lxr_fc_rights":4.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.507,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.0524,"q2v":0.8469,"cvpos":0.959}},"lxr_fc_rights":4.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.626,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.526,"q5v":1.0524,"q2v":0.8469,"cvpos":0.9687}},"lxr_fc_rights":4.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.572,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0524,"q2v":0.8469,"cvpos":0.9647}},"lxr_fc_rights":4.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.529,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0516,"q2v":0.8469,"cvpos":0.9646}},"lxr_fc_rights":4.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.637,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0508,"q2v":0.8469,"cvpos":0.9705}},"lxr_fc_rights":4.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.041,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0474,"q2v":0.8383,"cvpos":0.9783}},"lxr_fc_rights":4.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.183,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0441,"q2v":0.8383,"cvpos":0.9862}},"lxr_fc_rights":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.077,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0441,"q2v":0.8383,"cvpos":0.9822}},"lxr_fc_rights":4.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.218,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0441,"q2v":0.8383,"cvpos":0.9881}},"lxr_fc_rights":4.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.218,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0411,"q2v":0.8383,"cvpos":0.9901}},"lxr_fc_rights":4.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.136,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.038,"q2v":0.8383,"cvpos":0.99}},"lxr_fc_rights":4.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.817,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.038,"q2v":0.8383,"cvpos":0.986}},"lxr_fc_rights":4.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.994,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.038,"q2v":0.8383,"cvpos":0.988}},"lxr_fc_rights":4.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.254,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.038,"q2v":0.8383,"cvpos":0.992}},"lxr_fc_rights":4.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.301,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.038,"q2v":0.8383,"cvpos":0.996}},"lxr_fc_rights":4.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.254,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0344,"q2v":0.8383,"cvpos":0.996}},"lxr_fc_rights":4.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.077,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0307,"q2v":0.8383,"cvpos":0.996}},"lxr_fc_rights":4.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.782,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0307,"q2v":0.8383,"cvpos":0.996}},"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.655,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0307,"q2v":0.8383,"cvpos":0.998}},"lxr_fc_rights":4.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":5.773,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0307,"q2v":0.8383,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.616,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0307,"q2v":0.8383,"cvpos":1}},"lxr_fc_rights":3.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":4.604,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.0272,"q2v":0.8383,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.424,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.0236,"q2v":0.8383,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":3.27,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.0236,"q2v":0.8383,"cvpos":1}},"lxr_fc_rights":2.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":2.952,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0236,"q2v":0.8383,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.724,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0236,"q2v":0.8383,"cvpos":0.9795}},"lxr_fc_rights":1.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.724,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0236,"q2v":0.8383,"cvpos":0.9815}},"lxr_fc_rights":1.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.712,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0236,"q2v":0.8383,"cvpos":0.9773}},"lxr_fc_rights":1.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.629,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0236,"q2v":0.8383,"cvpos":0.9215}},"lxr_fc_rights":1.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.818,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8383,"cvpos":0.9979}},"lxr_fc_rights":1.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.913,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8383,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.417,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8383,"cvpos":0.7838}},"lxr_fc_rights":1.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.405,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8383,"cvpos":0.7813}},"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.393,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8383,"cvpos":0.7766}},"lxr_fc_rights":1.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.381,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8383,"cvpos":0.7636}},"lxr_fc_rights":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.287,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8362,"cvpos":0.7191}},"lxr_fc_rights":1.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.299,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0236,"q2v":0.8362,"cvpos":0.7311}},"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.299,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0205,"q2v":0.8362,"cvpos":0.7326}},"lxr_fc_rights":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.299,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0174,"q2v":0.8362,"cvpos":0.7342}},"lxr_fc_rights":1.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.228,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0174,"q2v":0.8362,"cvpos":0.685}},"lxr_fc_rights":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.204,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0174,"q2v":0.8362,"cvpos":0.6758}},"lxr_fc_rights":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.275,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0164,"q2v":0.8362,"cvpos":0.7091}},"lxr_fc_rights":1.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.275,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0153,"q2v":0.8362,"cvpos":0.7106}},"lxr_fc_rights":1.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.275,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0122,"q2v":0.8362,"cvpos":0.7122}},"lxr_fc_rights":1.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.299,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0091,"q2v":0.8362,"cvpos":0.7329}},"lxr_fc_rights":1.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.299,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0091,"q2v":0.8362,"cvpos":0.7345}},"lxr_fc_rights":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.299,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0091,"q2v":0.8362,"cvpos":0.7361}},"lxr_fc_rights":1.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.287,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0091,"q2v":0.8362,"cvpos":0.7269}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.181,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0091,"q2v":0.8362,"cvpos":0.6703}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.098,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0091,"q2v":0.8362,"cvpos":0.5875}},"lxr_fc_rights":0.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.098,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0091,"q2v":0.8341,"cvpos":0.5887}},"lxr_fc_rights":0.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.122,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0091,"q2v":0.8341,"cvpos":0.6052}},"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.157,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0091,"q2v":0.8341,"cvpos":0.6565}},"lxr_fc_rights":0.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.157,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0091,"q2v":0.8341,"cvpos":0.658}},"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.122,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0091,"q2v":0.8341,"cvpos":0.6092}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.11,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0066,"q2v":0.8341,"cvpos":0.5974}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.122,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.004,"q2v":0.8341,"cvpos":0.6096}},"lxr_fc_rights":0.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.122,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.004,"q2v":0.8341,"cvpos":0.611}},"lxr_fc_rights":0.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.11,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.004,"q2v":0.8341,"cvpos":0.6013}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.11,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.004,"q2v":0.8341,"cvpos":0.6026}},"lxr_fc_rights":0.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.098,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.004,"q2v":0.8299,"cvpos":0.6018}},"lxr_fc_rights":0.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.063,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.004,"q2v":0.8299,"cvpos":0.5743}},"lxr_fc_rights":0.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.157,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.004,"q2v":0.8299,"cvpos":0.6533}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.122,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.004,"q2v":0.8299,"cvpos":0.6102}},"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.051,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.004,"q2v":0.8299,"cvpos":0.567}},"lxr_fc_rights":0.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.015,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.004,"q2v":0.8299,"cvpos":0.5257}},"lxr_fc_rights":0.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.945,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.004,"q2v":0.8299,"cvpos":0.4148}},"lxr_fc_rights":0.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.909,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.004,"q2v":0.8299,"cvpos":0.3596}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.897,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.004,"q2v":0.8299,"cvpos":0.3423}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.85,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.004,"q2v":0.8299,"cvpos":0.2415}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.85,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.004,"q2v":0.8299,"cvpos":0.2421}},"lxr_fc_rights":0.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.85,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.004,"q2v":0.8299,"cvpos":0.2426}},"lxr_fc_rights":0.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.838,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.004,"q2v":0.8299,"cvpos":0.2182}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.838,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.004,"q2v":0.8299,"cvpos":0.2187}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.838,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.004,"q2v":0.8299,"cvpos":0.2192}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.838,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.004,"q2v":0.8264,"cvpos":0.2197}},"lxr_fc_rights":0.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.838,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.004,"q2v":0.8264,"cvpos":0.2202}},"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.826,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0066,"q2v":0.8264,"cvpos":0.1977}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.85,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8299,"cvpos":0.2327}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.945,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8299,"cvpos":0.3995}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.838,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8264,"cvpos":0.2199}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.826,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8264,"cvpos":0.1995}},"lxr_fc_rights":0.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.803,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8299,"cvpos":0.1535}},"lxr_fc_rights":0.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.779,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8299,"cvpos":0.1352}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.744,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8299,"cvpos":0.1005}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.756,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8299,"cvpos":0.1077}},"lxr_fc_rights":0.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.756,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8341,"cvpos":0.108}},"lxr_fc_rights":0.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.911,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8341,"cvpos":0.3341}},"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.911,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0091,"q2v":0.8341,"cvpos":0.3349}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.911,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0133,"q2v":0.8341,"cvpos":0.3357}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0174,"q2v":0.8341,"cvpos":0.2844}},"lxr_fc_rights":0.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.911,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0174,"q2v":0.8341,"cvpos":0.3349}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.911,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0174,"q2v":0.8341,"cvpos":0.3357}},"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.911,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0205,"q2v":0.8341,"cvpos":0.3365}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.924,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0236,"q2v":0.8341,"cvpos":0.3565}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2878}},"lxr_fc_rights":0.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2885}},"lxr_fc_rights":0.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2892}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.847,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0236,"q2v":0.8299,"cvpos":0.215}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.86,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2397}},"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.898,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.3131}},"lxr_fc_rights":0.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.898,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.3139}},"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2878}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.77,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.1271}},"lxr_fc_rights":0.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2868}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.873,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2531}},"lxr_fc_rights":0.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.873,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2537}},"lxr_fc_rights":0.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.284}},"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0236,"q2v":0.8299,"cvpos":0.2847}},"lxr_fc_rights":0.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0272,"q2v":0.8299,"cvpos":0.2854}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0307,"q2v":0.8299,"cvpos":0.2861}},"lxr_fc_rights":0.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0307,"q2v":0.8299,"cvpos":0.2868}},"lxr_fc_rights":0.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0307,"q2v":0.8299,"cvpos":0.2875}},"lxr_fc_rights":0.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.834,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0307,"q2v":0.8299,"cvpos":0.208}},"lxr_fc_rights":0.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.834,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0307,"q2v":0.8299,"cvpos":0.2085}},"lxr_fc_rights":0.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.873,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0344,"q2v":0.8217,"cvpos":0.2544}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.873,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.038,"q2v":0.8217,"cvpos":0.2551}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.821,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.038,"q2v":0.8217,"cvpos":0.1823}},"lxr_fc_rights":0.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.847,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.038,"q2v":0.8299,"cvpos":0.2157}},"lxr_fc_rights":0.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.885,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.038,"q2v":0.8299,"cvpos":0.2774}},"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.847,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.038,"q2v":0.8217,"cvpos":0.2168}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.847,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0411,"q2v":0.8217,"cvpos":0.2174}},"lxr_fc_rights":0.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.873,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0441,"q2v":0.8217,"cvpos":0.2487}},"lxr_fc_rights":0.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.898,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0441,"q2v":0.8217,"cvpos":0.2776}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.924,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0441,"q2v":0.8217,"cvpos":0.3093}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.924,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0483,"q2v":0.8217,"cvpos":0.3101}},"lxr_fc_rights":0.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.911,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0524,"q2v":0.8217,"cvpos":0.2902}},"lxr_fc_rights":0.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002271,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0524,"q2v":0.8217,"cvpos":0.2909}},"ps_ttm":0.911,"sp":0.71,"lxr_fc_rights":0.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.898,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0524,"q2v":0.8217,"cvpos":0.2813}},"lxr_fc_rights":0.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.898,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0524,"q2v":0.8217,"cvpos":0.282}},"lxr_fc_rights":0.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.924,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0524,"q2v":0.8217,"cvpos":0.3037}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.796,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.055,"q2v":0.8217,"cvpos":0.1575}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.731,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0575,"q2v":0.8217,"cvpos":0.1105}},"lxr_fc_rights":0.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.847,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0622,"q2v":0.8217,"cvpos":0.219}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.654,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0668,"q2v":0.8217,"cvpos":0.0503}},"lxr_fc_rights":0.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.616,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0668,"q2v":0.8217,"cvpos":0.0212}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.629,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0668,"q2v":0.8299,"cvpos":0.0293}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.61,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0689,"q2v":0.8299,"cvpos":0.016}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.603,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0709,"q2v":0.8299,"cvpos":0.0134}},"lxr_fc_rights":0.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0761,"q2v":0.8362,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0812,"q2v":0.8362,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0812,"q2v":0.8362,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.577,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0812,"q2v":0.8362,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.616,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0884,"q2v":0.8506,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.616,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0956,"q2v":0.8506,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.61,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0956,"q2v":0.8506,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.616,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0956,"q2v":0.8506,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.667,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0956,"q2v":0.8506,"cvpos":0.0329}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.68,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0956,"q2v":0.8506,"cvpos":0.0357}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.693,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5142,"q5v":1.0956,"q2v":0.8506,"cvpos":0.0468}},"lxr_fc_rights":0.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.693,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.526,"q5v":1.0956,"q2v":0.8506,"cvpos":0.047}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.693,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.526,"q5v":1.0956,"q2v":0.865,"cvpos":0.0471}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.693,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.526,"q5v":1.0956,"q2v":0.865,"cvpos":0.0472}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.706,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.526,"q5v":1.0956,"q2v":0.865,"cvpos":0.0501}},"lxr_fc_rights":0.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.706,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.526,"q5v":1.0956,"q2v":0.865,"cvpos":0.0503}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.693,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.0967,"q2v":0.865,"cvpos":0.0476}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.642,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.0977,"q2v":0.865,"cvpos":0.0084}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.642,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.1039,"q2v":0.8726,"cvpos":0.0085}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.642,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.1101,"q2v":0.8794,"cvpos":0.0085}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.654,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.1101,"q2v":0.8794,"cvpos":0.0113}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.654,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1101,"q2v":0.8794,"cvpos":0.0114}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.635,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1106,"q2v":0.8794,"cvpos":0.0057}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.642,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1111,"q2v":0.8794,"cvpos":0.0057}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.68,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1178,"q2v":0.8794,"cvpos":0.0172}},"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.68,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8794,"cvpos":0.0172}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.68,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8794,"cvpos":0.0173}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.68,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8794,"cvpos":0.0173}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.667,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8794,"cvpos":0.0145}},"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.629,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8938,"cvpos":0.0029}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.565,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8938,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.654,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8938,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.654,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.8983,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.654,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.9082,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.706,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.9226,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.719,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1245,"q2v":0.9226,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.719,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.1252,"q2v":0.9226,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.821,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.126,"q2v":0.9236,"cvpos":0.0833}},"lxr_fc_rights":0.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.821,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.1324,"q2v":0.9236,"cvpos":0.0836}},"lxr_fc_rights":0.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.808,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.1389,"q2v":0.9236,"cvpos":0.0719}},"lxr_fc_rights":0.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.808,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.1451,"q2v":0.9236,"cvpos":0.0721}},"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.873,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1512,"q2v":0.9236,"cvpos":0.1446}},"lxr_fc_rights":0.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.898,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1512,"q2v":0.937,"cvpos":0.1752}},"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.27,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1512,"q2v":0.9371,"cvpos":0.5939}},"lxr_fc_rights":0.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.386,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1512,"q2v":0.9371,"cvpos":0.6626}},"lxr_fc_rights":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.424,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1512,"q2v":0.9371,"cvpos":0.686}},"lxr_fc_rights":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.463,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1451,"q2v":0.937,"cvpos":0.7187}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.463,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1389,"q2v":0.937,"cvpos":0.7209}},"lxr_fc_rights":1.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.347,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1324,"q2v":0.937,"cvpos":0.6523}},"lxr_fc_rights":1.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.386,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.126,"q2v":0.937,"cvpos":0.6698}},"lxr_fc_rights":1.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.45,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1252,"q2v":0.937,"cvpos":0.7059}},"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.45,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.1245,"q2v":0.9236,"cvpos":0.7081}},"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.566,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.1245,"q2v":0.9236,"cvpos":0.8162}},"lxr_fc_rights":1.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.578,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.8344}},"lxr_fc_rights":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.514,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.7743}},"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.501,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.7516}},"lxr_fc_rights":1.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.501,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.7539}},"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.514,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.7753}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.527,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.7841}},"lxr_fc_rights":1.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.578,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.8344}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.591,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.8403}},"lxr_fc_rights":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.617,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1245,"q2v":0.9236,"cvpos":0.8654}},"lxr_fc_rights":1.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.63,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.5394,"q5v":1.1178,"q2v":0.9236,"cvpos":0.8875}},"lxr_fc_rights":1.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.643,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1111,"q2v":0.9236,"cvpos":0.9065}},"lxr_fc_rights":1.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.63,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":1.1106,"q2v":0.9236,"cvpos":0.8932}},"lxr_fc_rights":1.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.604,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.1101,"q2v":0.9236,"cvpos":0.8571}},"lxr_fc_rights":1.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.655,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.1101,"q2v":0.9236,"cvpos":0.9218}},"lxr_fc_rights":1.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.643,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.526,"q5v":1.1101,"q2v":0.9236,"cvpos":0.9118}},"lxr_fc_rights":1.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.63,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.1039,"q2v":0.9236,"cvpos":0.9016}},"lxr_fc_rights":1.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.617,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0977,"q2v":0.9236,"cvpos":0.8849}},"lxr_fc_rights":1.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.617,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0967,"q2v":0.9236,"cvpos":0.8878}},"lxr_fc_rights":1.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.566,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0956,"q2v":0.9226,"cvpos":0.851}},"lxr_fc_rights":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.553,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8372}},"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.527,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8233}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.553,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8395}},"lxr_fc_rights":1.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.54,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8356}},"lxr_fc_rights":1.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.54,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4993,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8384}},"lxr_fc_rights":1.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.553,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8412}},"lxr_fc_rights":1.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.604,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8712}},"lxr_fc_rights":1.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.566,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8537}},"lxr_fc_rights":1.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.617,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0956,"q2v":0.9226,"cvpos":0.8874}},"lxr_fc_rights":1.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.604,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.0956,"q2v":0.9082,"cvpos":0.8767}},"lxr_fc_rights":1.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.617,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.0884,"q2v":0.9082,"cvpos":0.89}},"lxr_fc_rights":1.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.604,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.0812,"q2v":0.9082,"cvpos":0.8828}},"lxr_fc_rights":1.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.604,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.0812,"q2v":0.9082,"cvpos":0.8858}},"lxr_fc_rights":1.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.655,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0812,"q2v":0.9082,"cvpos":0.9201}},"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.553,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0761,"q2v":0.8938,"cvpos":0.8676}},"lxr_fc_rights":1.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.489,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":1.0709,"q2v":0.8938,"cvpos":0.8147}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.45,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.0689,"q2v":0.8938,"cvpos":0.8}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.424,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.0668,"q2v":0.8938,"cvpos":0.7852}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.617,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.0668,"q2v":0.8938,"cvpos":0.894}},"lxr_fc_rights":1.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.643,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.0668,"q2v":0.8938,"cvpos":0.9113}},"lxr_fc_rights":1.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.566,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.0622,"q2v":0.8938,"cvpos":0.879}},"lxr_fc_rights":1.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.707,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4323,"q5v":1.0575,"q2v":0.8938,"cvpos":0.9643}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.707,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4323,"q5v":1.055,"q2v":0.8938,"cvpos":0.9677}},"lxr_fc_rights":1.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.732,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0524,"q2v":0.8938,"cvpos":0.982}},"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.745,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":1.0524,"q2v":0.8794,"cvpos":0.9928}},"lxr_fc_rights":1.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.732,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.0524,"q2v":0.8794,"cvpos":0.9891}},"lxr_fc_rights":1.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.72,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.0524,"q2v":0.8794,"cvpos":0.9855}},"lxr_fc_rights":1.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.681,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.3922,"q5v":1.0524,"q2v":0.8794,"cvpos":0.9599}},"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.643,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3922,"q5v":1.0483,"q2v":0.8794,"cvpos":0.9377}},"lxr_fc_rights":1.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.604,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3922,"q5v":1.0441,"q2v":0.8794,"cvpos":0.9228}},"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.63,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3922,"q5v":1.0441,"q2v":0.8794,"cvpos":0.9299}},"lxr_fc_rights":1.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.643,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.384,"q5v":1.0441,"q2v":0.8794,"cvpos":0.9407}},"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.63,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":1.0411,"q2v":0.8794,"cvpos":0.9368}},"lxr_fc_rights":1.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.578,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":1.038,"q2v":0.8794,"cvpos":0.9291}},"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.527,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":1.038,"q2v":0.8794,"cvpos":0.9139}},"lxr_fc_rights":1.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.566,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":1.038,"q2v":0.8794,"cvpos":0.9248}},"lxr_fc_rights":1.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.655,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":1.038,"q2v":0.8794,"cvpos":0.9434}},"lxr_fc_rights":1.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.668,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3407,"q5v":1.038,"q2v":0.8794,"cvpos":0.9508}},"lxr_fc_rights":1.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.673,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":1.0344,"q2v":0.8794,"cvpos":0.9544}},"lxr_fc_rights":1.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.713,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":1.0307,"q2v":0.8794,"cvpos":0.9847}},"lxr_fc_rights":1.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.687,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3263,"q5v":1.0307,"q2v":0.8794,"cvpos":0.9655}},"lxr_fc_rights":1.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.727,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3119,"q5v":1.0307,"q2v":0.8794,"cvpos":0.9885}},"lxr_fc_rights":1.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.7,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3119,"q5v":1.0307,"q2v":0.8794,"cvpos":0.9768}},"lxr_fc_rights":1.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.687,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.2985,"q5v":1.0307,"q2v":0.8794,"cvpos":0.9767}},"lxr_fc_rights":1.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.7,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.2985,"q5v":1.0272,"q2v":0.8794,"cvpos":0.9805}},"lxr_fc_rights":1.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.66,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.9766}},"lxr_fc_rights":1.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.553,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.9608}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.459,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.8937}},"lxr_fc_rights":1.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.258,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.0236,"q2v":0.8794,"cvpos":0.7708}},"lxr_fc_rights":0.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.272,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.7738}},"lxr_fc_rights":0.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.218,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.745}},"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.151,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.656}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.151,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.6586}},"lxr_fc_rights":0.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.071,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.5766}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.098,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.6113}},"lxr_fc_rights":0.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.205,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.7358}},"lxr_fc_rights":0.89},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.312,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.8122}},"lxr_fc_rights":0.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.392,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.0236,"q2v":0.8794,"cvpos":0.8525}},"lxr_fc_rights":1.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.352,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.0236,"q2v":0.8794,"cvpos":0.8354}},"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.312,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.0236,"q2v":0.8794,"cvpos":0.8223}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.392,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0205,"q2v":0.8794,"cvpos":0.8548}},"lxr_fc_rights":1.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.499,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0174,"q2v":0.8794,"cvpos":0.9208}},"lxr_fc_rights":1.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.7,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":1.0174,"q2v":0.8794,"cvpos":0.9833}},"lxr_fc_rights":1.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.807,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":1.0174,"q2v":0.8794,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.754,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":1.0133,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.74,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2717,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.7,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.673,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.633,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.62,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.2449,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.593,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.566,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.539,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":1.0091,"q2v":0.865,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.513,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.865,"cvpos":0.9868}},"lxr_fc_rights":1.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.472,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.865,"cvpos":0.9515}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.513,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":1.0091,"q2v":0.865,"cvpos":0.9912}},"lxr_fc_rights":1.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.526,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0066,"q2v":0.865,"cvpos":0.9956}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.459,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.004,"q2v":0.865,"cvpos":0.9554}},"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.446,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.004,"q2v":0.865,"cvpos":0.9507}},"lxr_fc_rights":1.04},{"ps_ttm":1.392,"sp":1.04,"stockId":1000000000002271,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.004,"q2v":0.865,"cvpos":0.9279}},"lxr_fc_rights":1},{"ps_ttm":1.406,"sp":1.05,"stockId":1000000000002271,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.004,"q2v":0.865,"cvpos":0.9412}},"lxr_fc_rights":1.01},{"ps_ttm":1.365,"sp":1.02,"stockId":1000000000002271,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.004,"q2v":0.865,"cvpos":0.9182}},"lxr_fc_rights":0.98},{"ps_ttm":1.432,"sp":1.07,"stockId":1000000000002271,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.004,"q2v":0.865,"cvpos":0.9452}},"lxr_fc_rights":1.03},{"ps_ttm":1.432,"sp":1.07,"stockId":1000000000002271,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.004,"q2v":0.865,"cvpos":0.9495}},"lxr_fc_rights":1.03},{"ps_ttm":1.365,"sp":1.02,"stockId":1000000000002271,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.004,"q2v":0.865,"cvpos":0.9309}},"lxr_fc_rights":0.98},{"ps_ttm":1.379,"sp":1.03,"stockId":1000000000002271,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1677,"q5v":1.004,"q2v":0.865,"cvpos":0.9352}},"lxr_fc_rights":0.99},{"ps_ttm":1.446,"sp":1.08,"stockId":1000000000002271,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1677,"q5v":1.004,"q2v":0.865,"cvpos":0.9535}},"lxr_fc_rights":1.04},{"ps_ttm":1.298,"sp":0.97,"stockId":1000000000002271,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1646,"q5v":1.004,"q2v":0.865,"cvpos":0.9252}},"lxr_fc_rights":0.94},{"ps_ttm":1.285,"sp":0.96,"stockId":1000000000002271,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9993,"q2v":0.865,"cvpos":0.9108}},"lxr_fc_rights":0.93},{"ps_ttm":1.272,"sp":0.95,"stockId":1000000000002271,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9947,"q2v":0.8506,"cvpos":0.8915}},"lxr_fc_rights":0.92},{"ps_ttm":1.272,"sp":0.95,"stockId":1000000000002271,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9947,"q2v":0.8506,"cvpos":0.8957}},"lxr_fc_rights":0.92},{"ps_ttm":1.232,"sp":0.92,"stockId":1000000000002271,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9947,"q2v":0.8506,"cvpos":0.8714}},"lxr_fc_rights":0.89},{"ps_ttm":1.245,"sp":0.93,"stockId":1000000000002271,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9947,"q2v":0.8506,"cvpos":0.8852}},"lxr_fc_rights":0.9},{"ps_ttm":1.151,"sp":0.86,"stockId":1000000000002271,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9947,"q2v":0.8506,"cvpos":0.7788}},"lxr_fc_rights":0.83},{"ps_ttm":1.165,"sp":0.87,"stockId":1000000000002271,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9927,"q2v":0.8506,"cvpos":0.8213}},"lxr_fc_rights":0.84},{"ps_ttm":1.111,"sp":0.83,"stockId":1000000000002271,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.7427}},"lxr_fc_rights":0.8},{"ps_ttm":1.058,"sp":0.79,"stockId":1000000000002271,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.6829}},"lxr_fc_rights":0.76},{"ps_ttm":1.017,"sp":0.76,"stockId":1000000000002271,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.5833}},"lxr_fc_rights":0.73},{"ps_ttm":1.031,"sp":0.77,"stockId":1000000000002271,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.6305}},"lxr_fc_rights":0.74},{"ps_ttm":1.004,"sp":0.75,"stockId":1000000000002271,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.5297}},"lxr_fc_rights":0.72},{"ps_ttm":0.95,"sp":0.71,"stockId":1000000000002271,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9854,"q2v":0.8506,"cvpos":0.3532}},"lxr_fc_rights":0.69},{"ps_ttm":1.004,"sp":0.75,"stockId":1000000000002271,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.53}},"lxr_fc_rights":0.72},{"ps_ttm":0.924,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9854,"q2v":0.8506,"cvpos":0.3065}},"lxr_fc_rights":0.67},{"ps_ttm":0.924,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.3081}},"lxr_fc_rights":0.67},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.924,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.3096}},"lxr_fc_rights":0.67},{"ps_ttm":0.924,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.3112}},"lxr_fc_rights":0.67},{"ps_ttm":0.991,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.4923}},"lxr_fc_rights":0.71},{"ps_ttm":0.991,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9906,"q2v":0.8506,"cvpos":0.4948}},"lxr_fc_rights":0.71},{"ps_ttm":0.991,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9927,"q2v":0.8506,"cvpos":0.4974}},"lxr_fc_rights":0.71},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.004,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9947,"q2v":0.8506,"cvpos":0.5156}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.004,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9875,"q2v":0.8506,"cvpos":0.5183}},"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.004,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.5211}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.004,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.5238}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.017,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.5585}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.6043}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.6075}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.044,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.627}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.044,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.6304}},"lxr_fc_rights":0.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.937,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1549,"q5v":0.9803,"q2v":0.8506,"cvpos":0.3333}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.83,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9803,"q2v":0.8362,"cvpos":0.1703}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.83,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9803,"q2v":0.8506,"cvpos":0.1713}},"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.817,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9803,"q2v":0.8506,"cvpos":0.1333}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.83,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9803,"q2v":0.8506,"cvpos":0.1676}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.79,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9803,"q2v":0.8506,"cvpos":0.0618}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.79,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9803,"q2v":0.8506,"cvpos":0.0621}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.79,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9803,"q2v":0.8506,"cvpos":0.0625}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.75,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9875,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.75,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9947,"q2v":0.865,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.75,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.9947,"q2v":0.865,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.763,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":0.9947,"q2v":0.865,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.763,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":0.9947,"q2v":0.865,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.763,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":0.9947,"q2v":0.865,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.763,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0019,"q2v":0.865,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.763,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.803,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.0359}},"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.803,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.0361}},"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.763,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.817,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.061}},"lxr_fc_rights":0.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.803,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.0307}},"lxr_fc_rights":0.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.1728}},"lxr_fc_rights":0.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.1739}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.822,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.0563}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.822,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8794,"cvpos":0.0566}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":1.0091,"q2v":0.8938,"cvpos":0.1646}},"lxr_fc_rights":0.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0164,"q2v":0.8938,"cvpos":0.1656}},"lxr_fc_rights":0.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3141}},"lxr_fc_rights":0.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3161}},"lxr_fc_rights":0.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3182}},"lxr_fc_rights":0.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3203}},"lxr_fc_rights":0.66},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3224}},"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3245}},"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3267}},"lxr_fc_rights":0.66},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.3289}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.995,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0236,"q2v":0.8938,"cvpos":0.4122}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.966,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0236,"q2v":0.8794,"cvpos":0.2857}},"lxr_fc_rights":0.65},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.966,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0236,"q2v":0.8794,"cvpos":0.2877}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.966,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0236,"q2v":0.8794,"cvpos":0.2897}},"lxr_fc_rights":0.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.966,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0236,"q2v":0.8794,"cvpos":0.2917}},"lxr_fc_rights":0.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0236,"q2v":0.8794,"cvpos":0.3147}},"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0236,"q2v":0.8794,"cvpos":0.3169}},"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.865,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.0308,"q2v":0.8794,"cvpos":0.1489}},"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.793,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.038,"q2v":0.8794,"cvpos":0.0143}},"lxr_fc_rights":0.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.793,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.038,"q2v":0.8938,"cvpos":0.0144}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.851,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":1.038,"q2v":0.8938,"cvpos":0.0942}},"lxr_fc_rights":0.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.851,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":1.038,"q2v":0.8938,"cvpos":0.0949}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.851,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":1.038,"q2v":0.9082,"cvpos":0.0956}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.822,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":1.0452,"q2v":0.9226,"cvpos":0.0519}},"lxr_fc_rights":0.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.807,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":1.0524,"q2v":0.9226,"cvpos":0.0224}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.807,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.211,"q5v":1.0524,"q2v":0.9371,"cvpos":0.0226}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.807,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0524,"q2v":0.9371,"cvpos":0.0227}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.807,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0524,"q2v":0.9371,"cvpos":0.0229}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0524,"q2v":0.9371,"cvpos":0.1154}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0596,"q2v":0.9371,"cvpos":0.1163}},"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0668,"q2v":0.9371,"cvpos":0.1172}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.879,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0668,"q2v":0.9371,"cvpos":0.1181}},"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.923,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0668,"q2v":0.9515,"cvpos":0.1429}},"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.923,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.074,"q2v":0.9515,"cvpos":0.144}},"lxr_fc_rights":0.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0812,"q2v":0.9659,"cvpos":0.2258}},"lxr_fc_rights":0.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.081,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0812,"q2v":0.9659,"cvpos":0.4959}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.096,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0812,"q2v":0.9515,"cvpos":0.5082}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.096,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.074,"q2v":0.9515,"cvpos":0.5124}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.124,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0668,"q2v":0.9515,"cvpos":0.5667}},"lxr_fc_rights":0.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.067,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0668,"q2v":0.9515,"cvpos":0.4958}},"lxr_fc_rights":0.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.096,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0668,"q2v":0.9515,"cvpos":0.5169}},"lxr_fc_rights":0.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.096,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0596,"q2v":0.9515,"cvpos":0.5214}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.168,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0524,"q2v":0.9515,"cvpos":0.6897}},"lxr_fc_rights":0.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.11,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0524,"q2v":0.9515,"cvpos":0.5478}},"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.11,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0524,"q2v":0.9515,"cvpos":0.5526}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.168,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0524,"q2v":0.9515,"cvpos":0.6903}},"lxr_fc_rights":0.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.124,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0524,"q2v":0.9371,"cvpos":0.5625}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0452,"q2v":0.9371,"cvpos":0.6937}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.211,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.038,"q2v":0.9371,"cvpos":0.7545}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.124,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.038,"q2v":0.9371,"cvpos":0.578}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.124,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.038,"q2v":0.9371,"cvpos":0.5833}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.153,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":1.038,"q2v":0.9371,"cvpos":0.6262}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.153,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":1.038,"q2v":0.9371,"cvpos":0.6321}},"lxr_fc_rights":0.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.153,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":1.0308,"q2v":0.9371,"cvpos":0.6381}},"lxr_fc_rights":0.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.067,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":1.0236,"q2v":0.9371,"cvpos":0.5673}},"lxr_fc_rights":0.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":1.0236,"q2v":0.9371,"cvpos":0.6893}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.153,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.6471}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.153,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.6535}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.124,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.62}},"lxr_fc_rights":0.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.182,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.6869}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.197,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.7143}},"lxr_fc_rights":0.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.197,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.7216}},"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.283,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.7813}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.297,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.8105}},"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.297,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9371,"cvpos":0.8191}},"lxr_fc_rights":0.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.326,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0236,"q2v":0.9371,"cvpos":0.8387}},"lxr_fc_rights":0.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.341,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0236,"q2v":0.9371,"cvpos":0.8587}},"lxr_fc_rights":0.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.326,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0236,"q2v":0.9371,"cvpos":0.8571}},"lxr_fc_rights":0.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.384,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0236,"q2v":0.9371,"cvpos":0.8667}},"lxr_fc_rights":0.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.398,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0164,"q2v":0.9371,"cvpos":0.8764}},"lxr_fc_rights":0.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.398,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.9371,"cvpos":0.8864}},"lxr_fc_rights":0.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.297,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.9082,"cvpos":0.8851}},"lxr_fc_rights":0.87},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.153,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0091,"q2v":0.9082,"cvpos":0.7558}},"lxr_fc_rights":0.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.139,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0091,"q2v":0.9082,"cvpos":0.7529}},"lxr_fc_rights":0.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.081,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0091,"q2v":0.9082,"cvpos":0.7024}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.052,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":1.0091,"q2v":0.9082,"cvpos":0.6747}},"lxr_fc_rights":0.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.052,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.8938,"cvpos":0.6829}},"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.8938,"cvpos":0.5556}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.8938,"cvpos":0.5625}},"lxr_fc_rights":0.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.8938,"cvpos":0.5696}},"lxr_fc_rights":0.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":1.0091,"q2v":0.8938,"cvpos":0.5769}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":1.0019,"q2v":0.8938,"cvpos":0.5844}},"lxr_fc_rights":0.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9947,"q2v":0.8938,"cvpos":0.5921}},"lxr_fc_rights":0.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.009,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9947,"q2v":0.8938,"cvpos":0.52}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.009,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9947,"q2v":0.8938,"cvpos":0.527}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.009,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9875,"q2v":0.8938,"cvpos":0.5342}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.038,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9803,"q2v":0.865,"cvpos":0.6111}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.937,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9803,"q2v":0.865,"cvpos":0.2535}},"lxr_fc_rights":0.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.937,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9803,"q2v":0.865,"cvpos":0.2571}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.951,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9875,"q2v":0.865,"cvpos":0.3043}},"lxr_fc_rights":0.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.937,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.9947,"q2v":0.865,"cvpos":0.2647}},"lxr_fc_rights":0.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.851,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":0.9947,"q2v":0.865,"cvpos":0.1194}},"lxr_fc_rights":0.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.822,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":0.9947,"q2v":0.865,"cvpos":0.0455}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.822,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0019,"q2v":0.8938,"cvpos":0.0462}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.865,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0091,"q2v":0.8938,"cvpos":0.125}},"lxr_fc_rights":0.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.865,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0091,"q2v":0.9082,"cvpos":0.127}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.836,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0091,"q2v":0.9082,"cvpos":0.0484}},"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.778,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0091,"q2v":0.9371,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.778,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0091,"q2v":0.9371,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.836,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0164,"q2v":0.9515,"cvpos":0.0169}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.793,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0236,"q2v":0.9659,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.908,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9659,"cvpos":0.1228}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.836,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0236,"q2v":0.9659,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.951,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0308,"q2v":0.9659,"cvpos":0.1455}},"lxr_fc_rights":0.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.966,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.038,"q2v":0.9803,"cvpos":0.1481}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.038,"q2v":0.9803,"cvpos":0.1887}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.038,"q2v":0.9803,"cvpos":0.1923}},"lxr_fc_rights":0.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0452,"q2v":0.9803,"cvpos":0.1961}},"lxr_fc_rights":0.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0524,"q2v":0.9803,"cvpos":0.2}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.074,"q2v":0.9803,"cvpos":0.2041}},"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.0956,"q2v":0.9803,"cvpos":0.2083}},"lxr_fc_rights":0.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.966,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.0956,"q2v":0.9659,"cvpos":0.1702}},"lxr_fc_rights":0.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.009,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.0956,"q2v":0.9803,"cvpos":0.3043}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.1101,"q2v":0.9803,"cvpos":0.3556}},"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.038,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.1245,"q2v":0.9803,"cvpos":0.3864}},"lxr_fc_rights":0.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.038,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.1252,"q2v":0.9803,"cvpos":0.3953}},"lxr_fc_rights":0.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.052,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.126,"q2v":0.9659,"cvpos":0.4048}},"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1404,"q2v":0.9659,"cvpos":0.2195}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1549,"q2v":0.9659,"cvpos":0.225}},"lxr_fc_rights":0.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.98,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1549,"q2v":0.9659,"cvpos":0.2308}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.966,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1549,"q2v":0.9659,"cvpos":0.2105}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.995,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1693,"q2v":0.9371,"cvpos":0.2162}},"lxr_fc_rights":0.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.865,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1837,"q2v":0.9371,"cvpos":0.0556}},"lxr_fc_rights":0.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.865,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1837,"q2v":0.9947,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.894,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.1837,"q2v":1.0091,"cvpos":0.0588}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.851,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2046,"q2v":1.0091,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.851,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2254,"q2v":1.0091,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.894,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2334,"q2v":1.0236,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.937,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2415,"q2v":1.0956,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.937,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2415,"q2v":1.0956,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":0.995,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2415,"q2v":1.1245,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.009,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2479,"q2v":1.1245,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.009,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2542,"q2v":1.126,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.024,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2562,"q2v":1.1549,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.096,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2581,"q2v":1.1549,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.096,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":1.2714,"q2v":1.1837,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.124,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.2848,"q2v":1.1837,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.225,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.2848,"q2v":1.1837,"cvpos":0.2381}},"lxr_fc_rights":0.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.254,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.2848,"q2v":1.1837,"cvpos":0.35}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.285,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3775,"q2v":1.1837,"cvpos":0.4211}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.285,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4701,"q2v":1.1837,"cvpos":0.4444}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.126,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4843,"q2v":1.1837,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.155,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4984,"q2v":1.1837,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.155,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4984,"q2v":1.2415,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.184,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4984,"q2v":1.2415,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.184,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4984,"q2v":1.2581,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.241,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4984,"q2v":1.2581,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.241,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4984,"q2v":1.4701,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.258,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.4984,"q2v":1.4984,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.47,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.5055,"q2v":1.4984,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.498,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.5126,"q2v":1.4984,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.498,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.5126,"q2v":1.4984,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.498,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.5126,"q2v":1.4984,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.498,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.5126,"q2v":1.5126,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.513,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.5126,"q2v":1.5126,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.513,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.5126,"q2v":1.5126,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.513,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.5126,"q2v":1.5126,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.513,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.5196,"q2v":1.5126,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002271,"ps_ttm":1.527,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.5267,"q5v":1.5267,"q2v":1.5267,"cvpos":null}},"lxr_fc_rights":1.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002271,"sp":1.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002271,"sp":1.08,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002271,"sp":1.16,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002271,"sp":1.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":472382000,"t_y2y":0.1458963026213013}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":214485000,"t_y2y":0.17755085234291362}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T10:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":412238000,"t_y2y":0.17402237898460127}}},"exchangeRate":1.0631,"influenceDate":"2025-04-25T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":182145000,"t_y2y":0.09884773166023166}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":351133000,"t_y2y":0.09820007193457082}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":165760000,"t_y2y":0.08759981365929834}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":319735000,"t_y2y":0.08130364498434192}}},"exchangeRate":1.121,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":152409000}}},"exchangeRate":1.171,"influenceDate":"2023-08-25T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":295694000,"t_y2y":0.28175296387004484}}},"exchangeRate":1.2228,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":230695000}}},"exchangeRate":1.1861,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2026-04-27T12:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2025-04-25T10:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2024-04-25T09:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.7783784997109464,"cvpos":0.8432510885341074,"minv":0.5646177717832745,"maxv":6.392152921244063,"avgv":1.6749609912943422,"maxpv":6.392152921244063,"q2v":0.8854233239328624,"q5v":1.2921846959823706,"q8v":2.2535047586758727,"maxvd":"2025-09-09T16:00:00.000Z","minvd":"2024-12-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}